CAC40 | 5319,170 pts | -0.32%

Actions

Appliquer

Indices

Alternext All-Share Index 1323,840 pts -0.37%
CAC 40 (Paris) 5319,170 pts -0.32%
Cac All Tradable (Paris) 4164,500 pts -0.38%
CAC Allshares (Paris) 6377,710 pts -0.33%
CAC Large 60 (Paris) 5866,230 pts -0.36%
CAC Mid & Small (Paris) 13982,570 pts -0.53%
CAC Mid 60 (Paris) 14137,430 pts -0.65%
CAC Next 20 (Paris) 11085,430 pts -0.68%
CAC Small (Paris) 12755,010 pts +0.02%
Euronext 100 (Paris) 1030,010 pts -0.47%
Indice S.I.I.C.France 2856,470 pts -0.26%
Next 150 (Paris) 2877,140 pts -0.72%
SBF 120 (Paris) 4234,880 pts -0.39%
AEX (Amsterdam) 536,620 pts -0.48%
Athex Composite (Athenes) 712,460 pts +1.58%
ATX (Vienne) 3314,700 pts -0.52%
ATX Prime (Vienne) 1669,830 pts -0.46%
Bel20 3954,040 pts -0.95%
DAX 30 Return (Francfort) 12993,730 pts -0.41%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4937,780 pts -0.47%
Francfort TecDAX 804,010 pts +0.25%
FTSE 100 (Londres) 7386,940 pts +0.19%
FTSE MIB (Milan) 22092,950 pts -0.51%
Ibex 35 (Madrid) 10010,400 pts -0.78%
LuxX (Luxembourg) 1595,370 pts +1.59%
Mid Cap DAX (Francfort) 14925,390 pts -0.08%
OBX (Oslo) 728,270 pts -0.87%
PSI General (Lisbonne) 2928,180 pts -0.40%
SMI (Zurich) 9183,610 pts +0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33342,800 pts +0.71%
Dow Jones (New York) 23358,240 pts -0.43%
Hang Seng (Hong Kong) 29199,040 pts +0.62%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6314,510 pts -0.39%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22396,800 pts +0.20%
S&P/ASX 100 (Sidney) 4909,000 pts +0.24%
Shanghai Se 50 2938,800 pts +2.06%
Shanghai Se Composite 3382,908 pts -0.48%

CAC 40 (Paris)

Dernière mise à jour: 18 nov. 2017 09:30

5319,170 pts

-0.32%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vivendi 22,610 EUR +4.39%
Publicis Groupe SA 54,010 EUR +1.75%
Technipfmc 22,740 EUR +1.45%
Sodexo 105,400 EUR +1.44%
Accor 41,635 EUR +0.52%
Pernod Ricard 128,150 EUR +0.35%
Orange 14,110 EUR +0.28%
LafargeHolcim Ltd 47,140 EUR +0.19%
Axa 25,140 EUR +0.14%
Kering 385,850 EUR +0.05%
Peugeot S.A. 18,610 EUR -2.79%
Cap Gemini 99,750 EUR -1.72%
Engie 14,305 EUR -1.28%
Bouygues 42,495 EUR -1.26%
Saint-Gobain 47,825 EUR -1.02%
BNP Paribas 63,150 EUR -1.00%
Schneider Electric 70,810 EUR -0.95%
Carrefour 16,555 EUR -0.87%
Vinci 84,860 EUR -0.86%
Safran OPE 87,210 EUR -0.84%
Vivendi 22,610 EUR +8.31%
Bouygues 42,495 EUR +4.90%
Airbus Group 84,880 EUR +1.39%
Essilor International 106,600 EUR +1.14%
Legrand 62,160 EUR +0.65%
Vinci 84,860 EUR +0.64%
Accor 41,635 EUR +0.57%
Pernod Ricard 128,150 EUR +0.43%
Safran OPE 87,210 EUR +0.24%
Technipfmc 22,740 EUR -8.73%
Arcelormittal 23,660 EUR -5.89%
Carrefour 16,555 EUR -5.48%
Total 46,285 EUR -3.67%
LafargeHolcim Ltd 47,140 EUR -3.38%
Engie 14,305 EUR -2.92%
Sanofi 75,430 EUR -2.58%
BNP Paribas 63,150 EUR -2.49%
Michelin 117,450 EUR -2.13%
Solvay SA 121,050 EUR -1.71%
Vivendi 22,610 EUR +6.03%
Bouygues 42,495 EUR +3.11%
Veolia Environ. 20,965 EUR +3.07%
Unibail Rodamco Se 218,200 EUR +1.56%
Vinci 84,860 EUR +0.96%
STMicroelectronics 20,350 EUR +0.74%
Orange 14,110 EUR +0.18%
Valeo 58,200 EUR +0.17%
Societe Generale 43,285 EUR -9.45%
Peugeot S.A. 18,610 EUR -8.62%
Sanofi 75,430 EUR -7.21%
Credit Agricole 14,050 EUR -6.21%
Schneider Electric 70,810 EUR -6.15%
Atos SE 125,450 EUR -5.96%
BNP Paribas 63,150 EUR -5.80%
Michelin 117,450 EUR -5.43%
Solvay SA 121,050 EUR -5.10%
Saint-Gobain 47,825 EUR -5.03%
STMicroelectronics 20,350 EUR +88.86%
Kering 385,850 EUR +80.90%
LVMH 246,600 EUR +35.94%
Airbus Group 84,880 EUR +35.07%
Vinci 84,860 EUR +31.16%
Veolia Environ. 20,965 EUR +29.61%
Safran OPE 87,210 EUR +27.46%
Vivendi 22,610 EUR +25.23%
Atos SE 125,450 EUR +25.14%
Bouygues 42,495 EUR +24.82%
Technipfmc 22,740 EUR -31.61%
Carrefour 16,555 EUR -27.68%
Publicis Groupe SA 54,010 EUR -17.60%
Societe Generale 43,285 EUR -7.40%
LafargeHolcim Ltd 47,140 EUR -5.56%
Total 46,285 EUR -5.00%
Unibail Rodamco Se 218,200 EUR -3.77%
Sodexo 105,400 EUR -3.48%
Orange 14,110 EUR -2.25%
Sanofi 75,430 EUR -1.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,14 -3,35 -1,20 9,40 18,09
+Haut 5384,760 5536,400 5536,400 5536,400 5536,400
+Bas 5267,220 5267,220 5267,220 4733,820 4479,690

Statistiques

17.986% -0.540% 8.526% 4.858% 0.000%

Composition

Accor 41,635 EUR +0.52%
Air Liquide 105,100 EUR -0.29%
Airbus Group 84,880 EUR -0.71%
Arcelormittal 23,660 EUR -0.38%
Atos SE 125,450 EUR -0.48%
Axa 25,140 EUR +0.14%
BNP Paribas 63,150 EUR -1.00%
Bouygues 42,495 EUR -1.26%
Cap Gemini 99,750 EUR -1.72%
Carrefour 16,555 EUR -0.87%
Credit Agricole 14,050 EUR -0.36%
Danone 68,920 EUR -0.45%
Engie 14,305 EUR -1.28%
Essilor International 106,600 EUR -0.37%
Kering 385,850 EUR +0.05%
L'Oreal 185,400 EUR -0.40%
LafargeHolcim Ltd 47,140 EUR +0.19%
Legrand 62,160 EUR -0.62%
LVMH 246,600 EUR -0.14%
Michelin 117,450 EUR -0.76%
Orange 14,110 EUR +0.28%
Pernod Ricard 128,150 EUR +0.35%
Peugeot S.A. 18,610 EUR -2.79%
Publicis Groupe SA 54,010 EUR +1.75%
Renault 84,970 EUR -0.33%
Safran OPE 87,210 EUR -0.84%
Saint-Gobain 47,825 EUR -1.02%
Sanofi 75,430 EUR -0.71%
Schneider Electric 70,810 EUR -0.95%
Societe Generale 43,285 EUR -0.22%
Sodexo 105,400 EUR +1.44%
Solvay SA 121,050 EUR +0.04%
STMicroelectronics 20,350 EUR -0.61%
Technipfmc 22,740 EUR +1.45%
Total 46,285 EUR -0.03%
Unibail Rodamco Se 218,200 EUR -0.09%
Valeo 58,200 EUR -0.17%
Veolia Environ. 20,965 EUR -0.38%
Vinci 84,860 EUR -0.86%
Vivendi 22,610 EUR +4.39%

Actualités

Voir toutes les actualités