CAC40 | 4154,580 pts | -1.57%

Actions

Appliquer

Indices

Alternext All-Share Index 876,540 pts -0.08%
CAC 40 (Paris) 4154,580 pts -1.57%
Cac All Tradable (Paris) 3195,670 pts -1.65%
CAC Allshares (Paris) 5083,570 pts -1.49%
CAC Large 60 (Paris) 4582,820 pts -1.67%
CAC Mid & Small (Paris) 9220,100 pts -1.42%
CAC Mid 60 (Paris) 9453,750 pts -1.60%
CAC Next 20 (Paris) 8585,370 pts -2.68%
CAC Small (Paris) 7806,060 pts -0.47%
Euronext 100 (Paris) 819,980 pts -1.54%
Indice S.I.I.C.France 1875,550 pts -2.49%
Next 150 (Paris) 2002,020 pts -0.78%
SBF 120 (Paris) 3262,430 pts -1.67%
AEX (Amsterdam) 471,460 pts -1.43%
ATX (Vienne) 1964,940 pts -0.85%
ATX Prime (Vienne) 1007,180 pts -0.71%
Bel20 2857,050 pts -1.33%
DAX 30 Return (Francfort) 9525,770 pts -0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 3637,660 pts -0.98%
Francfort TecDAX 804,010 pts -0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6581,600 pts +0.11%
LuxX (Luxembourg) 1434,030 pts -1.94%
Mid Cap DAX (Francfort) 10929,080 pts -0.70%
OBX (Oslo) 656,140 pts -0.19%
PSI General (Lisbonne) 2801,350 pts +0.02%
SMI (Zurich) 9242,440 pts -0.31%
Bovespa (Sao Paulo) 69537,560 pts -3.76%
BSE MUMBAI SENSEX 27590,950 pts -2.39%
Dow Jones (New York) 21052,530 pts -1.69%
Hang Seng (Hong Kong) 23236,110 pts -0.19%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7528,110 pts -1.41%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 17820,190 pts +0.01%
S&P/ASX 100 (Sidney) 4207,700 pts -1.63%
Shanghai Se 50 2708,820 pts -0.41%
Shanghai Se Composite 2763,987 pts -0.60%

CAC 40 (Paris)

Dernière mise à jour: 04 avr. 2020 22:45

4154,580 pts

-1.57%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Carrefour 15,090 EUR +6.08%
Publicis Groupe SA 27,160 EUR +4.22%
Sanofi 81,360 EUR +2.37%
Air Liquide 115,200 EUR +1.68%
EssilorLuxottica 97,760 EUR +1.47%
Schneider Electric 74,500 EUR +1.22%
Hermes Intl 604,800 EUR +1.04%
Atos SE 59,820 EUR +0.34%
Legrand 56,900 EUR +0.04%
Unibail-Rodamco-We 45,220 EUR -9.05%
Safran OPE 63,000 EUR -8.16%
Societe Generale 12,800 EUR -8.15%
Total 33,530 EUR -7.58%
Dassault Systemes 118,750 EUR -5.53%
BNP Paribas 24,735 EUR -5.03%
Veolia Environ. 17,715 EUR -4.71%
Axa 13,964 EUR -4.58%
Cap Gemini 67,520 EUR -3.95%
Credit Agricole 6,018 EUR -3.80%
Publicis Groupe SA 27,160 EUR +18.81%
Air Liquide 115,200 EUR +7.76%
Vivendi 19,400 EUR +6.71%
Carrefour 15,090 EUR +5.93%
Sanofi 81,360 EUR +5.66%
Total 33,530 EUR +3.97%
Michelin 77,880 EUR +2.53%
Danone 56,520 EUR +1.44%
Orange 10,985 EUR +0.46%
Safran OPE 63,000 EUR -27.59%
Airbus Group 49,505 EUR -27.38%
Societe Generale 12,800 EUR -21.27%
BNP Paribas 24,735 EUR -17.21%
Unibail-Rodamco-We 45,220 EUR -15.92%
Accor 22,210 EUR -15.42%
Credit Agricole 6,018 EUR -14.10%
Cap Gemini 67,520 EUR -13.44%
Renault 15,812 EUR -11.79%
Engie 8,698 EUR -11.68%
Carrefour 15,090 EUR +4.68%
Publicis Groupe SA 27,160 EUR +3.98%
Sanofi 81,360 EUR +1.52%
Safran OPE 63,000 EUR -21.39%
Societe Generale 12,800 EUR -16.60%
Airbus Group 49,505 EUR -16.57%
Vinci 63,840 EUR -15.33%
Cap Gemini 67,520 EUR -12.31%
Unibail-Rodamco-We 45,220 EUR -12.30%
Dassault Systemes 118,750 EUR -12.04%
Axa 13,964 EUR -11.55%
Accor 22,210 EUR -11.16%
Renault 15,812 EUR -10.71%
Carrefour 15,090 EUR +0.94%
Unibail-Rodamco-We 45,220 EUR -67.85%
Renault 15,812 EUR -62.51%
Airbus Group 49,505 EUR -62.06%
Societe Generale 12,800 EUR -58.73%
Safran OPE 63,000 EUR -54.23%
Credit Agricole 6,018 EUR -53.44%
BNP Paribas 24,735 EUR -53.18%
Arcelormittal 7,848 EUR -49.83%
Accor 22,210 EUR -46.80%
Peugeot S.A. 11,815 EUR -44.53%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,53 -5,49 -23,98 -30,50 -23,96
+Haut 4468,520 4266,690 5494,160 6111,410 6111,410
+Bas 4142,280 4142,280 3632,060 3632,060 3632,060

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 22,210 EUR -3.44%
Air Liquide 115,200 EUR +1.68%
Airbus Group 49,505 EUR -1.52%
Arcelormittal 7,848 EUR -2.79%
Atos SE 59,820 EUR +0.34%
Axa 13,964 EUR -4.58%
BNP Paribas 24,735 EUR -5.03%
Bouygues 25,290 EUR -0.24%
Cap Gemini 67,520 EUR -3.95%
Carrefour 15,090 EUR +6.08%
Credit Agricole 6,018 EUR -3.80%
Danone 56,520 EUR -0.49%
Dassault Systemes 118,750 EUR -5.53%
Engie 8,698 EUR -2.20%
EssilorLuxottica 97,760 EUR +1.47%
Hermes Intl 604,800 EUR +1.04%
Kering 452,700 EUR -0.64%
L'Oreal 236,300 EUR -0.71%
Legrand 56,900 EUR +0.04%
LVMH 325,050 EUR -0.09%
Michelin 77,880 EUR -1.52%
Orange 10,985 EUR -0.59%
Pernod Ricard 126,800 EUR -0.86%
Peugeot S.A. 11,815 EUR -0.38%
Publicis Groupe SA 27,160 EUR +4.22%
Renault 15,812 EUR -3.07%
Safran OPE 63,000 EUR -8.16%
Saint-Gobain 21,690 EUR -0.51%
Sanofi 81,360 EUR +2.37%
Schneider Electric 74,500 EUR +1.22%
Societe Generale 12,800 EUR -8.15%
Sodexo 58,860 EUR -1.08%
STMicroelectronics 17,935 EUR -3.00%
Thales 72,340 EUR -2.32%
Total 33,530 EUR -7.58%
Unibail-Rodamco-We 45,220 EUR -9.05%
Veolia Environ. 17,715 EUR -4.71%
Vinci 63,840 EUR -1.94%
Vivendi 19,400 EUR -2.09%
Worldline 50,300 EUR -3.64%

Actualités

Voir toutes les actualités