CAC40 | 5101,850 pts | +0.85%

Actions

Appliquer

Indices

Alternext All-Share Index 1164,810 pts -0.71%
CAC 40 (Paris) 5101,850 pts +0.85%
Cac All Tradable (Paris) 4003,370 pts +0.73%
CAC Allshares (Paris) 6256,830 pts +0.81%
CAC Large 60 (Paris) 5684,070 pts +0.80%
CAC Mid & Small (Paris) 12616,530 pts +0.14%
CAC Mid 60 (Paris) 12859,870 pts +0.26%
CAC Next 20 (Paris) 11726,660 pts +0.42%
CAC Small (Paris) 11029,710 pts -0.47%
Euronext 100 (Paris) 993,460 pts +0.74%
Indice S.I.I.C.France 2609,680 pts -0.07%
Next 150 (Paris) 2543,020 pts +0.31%
SBF 120 (Paris) 4078,820 pts +0.75%
AEX (Amsterdam) 529,610 pts +0.67%
Athex Composite (Athenes) 644,000 pts +1.39%
ATX (Vienne) 3142,540 pts -0.60%
ATX Prime (Vienne) 1585,920 pts -0.53%
Bel20 3548,610 pts +0.71%
DAX 30 Return (Francfort) 11472,220 pts +1.30%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4511,310 pts +1.03%
Francfort TecDAX 804,010 pts -3.70%
FTSE 100 (Londres) 7053,760 pts +0.01%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9145,400 pts +0.76%
LuxX (Luxembourg) 1624,500 pts -0.14%
Mid Cap DAX (Francfort) 13265,230 pts +1.07%
OBX (Oslo) 810,650 pts -1.43%
PSI General (Lisbonne) 2881,940 pts -1.03%
SMI (Zurich) 9015,430 pts +0.35%
Bovespa (Sao Paulo) 85058,390 pts -0.55%
BSE MUMBAI SENSEX 35144,490 pts +0.95%
Dow Jones (New York) 25471,760 pts +0.33%
Hang Seng (Hong Kong) 25792,870 pts +0.62%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6891,170 pts +0.91%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21810,520 pts -2.06%
S&P/ASX 100 (Sidney) 4801,800 pts -1.79%
Shanghai Se 50 2462,970 pts +0.74%
Shanghai Se Composite 2654,880 pts +0.93%

CAC 40 (Paris)

Dernière mise à jour: 13 nov. 2018 19:00

5101,850 pts

+0.85%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

STMicroelectronics 12,535 EUR +3.38%
Kering 400,800 EUR +3.11%
Hermes Intl 501,600 EUR +2.54%
LVMH 269,700 EUR +2.37%
Airbus Group 96,420 EUR +2.15%
Valeo 25,660 EUR +1.83%
L'Oreal 208,900 EUR +1.75%
Accor 39,980 EUR +1.73%
Renault 65,780 EUR +1.62%
Legrand 54,640 EUR +1.60%
Technipfmc 21,590 EUR -2.84%
Total 49,510 EUR -1.41%
Arcelormittal 21,635 EUR -0.53%
Publicis Groupe SA 52,480 EUR -0.27%
Sodexo 94,700 EUR -0.23%
Sodexo 94,700 EUR +9.61%
Danone 66,530 EUR +5.74%
Pernod Ricard 145,000 EUR +4.84%
Engie 12,545 EUR +4.37%
Veolia Environ. 18,645 EUR +3.87%
Orange 14,630 EUR +3.83%
Sanofi 80,210 EUR +3.36%
L'Oreal 208,900 EUR +3.11%
Safran OPE 112,900 EUR +2.17%
Societe Generale 33,660 EUR +1.80%
STMicroelectronics 12,535 EUR -6.63%
Technipfmc 21,590 EUR -6.50%
Valeo 25,660 EUR -5.07%
Legrand 54,640 EUR -4.31%
Arcelormittal 21,635 EUR -3.65%
Total 49,510 EUR -2.69%
Kering 400,800 EUR -2.22%
Atos SE 74,620 EUR -2.07%
Saint-Gobain 31,585 EUR -2.06%
Credit Agricole 11,274 EUR -2.03%
Pernod Ricard 145,000 EUR +7.57%
Engie 12,545 EUR +6.54%
Danone 66,530 EUR +6.31%
Orange 14,630 EUR +5.86%
Veolia Environ. 18,645 EUR +5.82%
Sodexo 94,700 EUR +5.08%
L'Oreal 208,900 EUR +5.03%
Societe Generale 33,660 EUR +3.63%
Publicis Groupe SA 52,480 EUR +2.42%
Carrefour 17,530 EUR +2.22%
Valeo 25,660 EUR -10.12%
Technipfmc 21,590 EUR -8.36%
STMicroelectronics 12,535 EUR -6.59%
Legrand 54,640 EUR -5.37%
Saint-Gobain 31,585 EUR -4.98%
Total 49,510 EUR -4.72%
Michelin 88,660 EUR -2.29%
Peugeot S.A. 20,640 EUR -1.85%
Arcelormittal 21,635 EUR -1.84%
Dassault Systemes 109,000 EUR -1.67%
Safran OPE 112,900 EUR +31.42%
Dassault Systemes 109,000 EUR +23.04%
Peugeot S.A. 20,640 EUR +21.73%
Airbus Group 96,420 EUR +16.17%
L'Oreal 208,900 EUR +12.95%
Hermes Intl 501,600 EUR +12.40%
Sanofi 80,210 EUR +11.64%
LVMH 269,700 EUR +9.90%
Pernod Ricard 145,000 EUR +9.89%
Kering 400,800 EUR +9.71%
Valeo 25,660 EUR -58.79%
Atos SE 74,620 EUR -38.51%
Saint-Gobain 31,585 EUR -31.31%
STMicroelectronics 12,535 EUR -31.15%
Michelin 88,660 EUR -25.84%
BNP Paribas 46,225 EUR -25.74%
Bouygues 32,380 EUR -25.24%
Societe Generale 33,660 EUR -21.81%
Renault 65,780 EUR -21.61%
Arcelormittal 21,635 EUR -20.21%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,53 0,17 0,12 -3,97 -4,49
+Haut 5168,110 5168,110 5205,380 5657,440 5657,440
+Bas 5054,900 5054,900 4896,800 4896,800 4896,800

Statistiques

-0.540% 8.526% 4.858% 0.000% 9.260%

Composition

Accor 39,980 EUR +1.73%
Air Liquide 107,200 EUR +0.33%
Airbus Group 96,420 EUR +2.15%
Arcelormittal 21,635 EUR -0.53%
Atos SE 74,620 EUR +1.17%
Axa 22,225 EUR +0.77%
BNP Paribas 46,225 EUR +1.38%
Bouygues 32,380 EUR +1.19%
Cap Gemini 107,150 EUR +0.42%
Carrefour 17,530 EUR +0.55%
Credit Agricole 11,274 EUR +1.09%
Danone 66,530 EUR +0.83%
Dassault Systemes 109,000 EUR +0.14%
Engie 12,545 EUR 0.00%
EssilorLuxottica 119,250 EUR +0.51%
Hermes Intl 501,600 EUR +2.54%
Kering 400,800 EUR +3.11%
L'Oreal 208,900 EUR +1.75%
Legrand 54,640 EUR +1.60%
LVMH 269,700 EUR +2.37%
Michelin 88,660 EUR +1.47%
Orange 14,630 EUR +0.83%
Pernod Ricard 145,000 EUR +1.36%
Peugeot S.A. 20,640 EUR +0.34%
Publicis Groupe SA 52,480 EUR -0.27%
Renault 65,780 EUR +1.62%
Safran OPE 112,900 EUR +1.17%
Saint-Gobain 31,585 EUR +1.56%
Sanofi 80,210 EUR +0.78%
Schneider Electric 63,760 EUR +1.56%
Societe Generale 33,660 EUR +1.37%
Sodexo 94,700 EUR -0.23%
STMicroelectronics 12,535 EUR +3.38%
Technipfmc 21,590 EUR -2.84%
Total 49,510 EUR -1.41%
Unibail-Rodamco-We 161,020 EUR +0.95%
Valeo 25,660 EUR +1.83%
Veolia Environ. 18,645 EUR +0.38%
Vinci 78,200 EUR +0.23%
Vivendi 21,490 EUR +0.05%

Actualités

Voir toutes les actualités