CAC40 | 5637,490 pts | -0.94%

Actions

Appliquer

Indices

Alternext All-Share Index 1079,520 pts +0.38%
CAC 40 (Paris) 5637,490 pts -0.94%
Cac All Tradable (Paris) 4349,490 pts -1.00%
CAC Allshares (Paris) 6777,050 pts -1.01%
CAC Large 60 (Paris) 6223,490 pts -0.96%
CAC Mid & Small (Paris) 12817,760 pts -1.34%
CAC Mid 60 (Paris) 13213,380 pts -1.38%
CAC Next 20 (Paris) 11765,950 pts -1.23%
CAC Small (Paris) 10543,760 pts -1.13%
Euronext 100 (Paris) 1088,980 pts -0.88%
Indice S.I.I.C.France 2705,320 pts -1.02%
Next 150 (Paris) 2684,760 pts -1.38%
SBF 120 (Paris) 4440,860 pts -1.00%
AEX (Amsterdam) 573,600 pts -0.67%
ATX (Vienne) 3029,790 pts -1.25%
ATX Prime (Vienne) 1521,920 pts -1.61%
Bel20 3693,460 pts -1.21%
DAX 30 Return (Francfort) 12327,510 pts -1.13%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4855,880 pts -0.99%
Francfort TecDAX 804,010 pts -0.88%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,000 pts +0.47%
LuxX (Luxembourg) 1434,030 pts -0.75%
Mid Cap DAX (Francfort) 13930,300 pts -0.75%
OBX (Oslo) 832,560 pts +0.72%
PSI General (Lisbonne) 3207,550 pts -0.74%
SMI (Zurich) 9988,800 pts -0.68%
Bovespa (Sao Paulo) 104817,400 pts +0.46%
BSE MUMBAI SENSEX 39305,440 pts +3.40%
Dow Jones (New York) 26935,070 pts -0.59%
Hang Seng (Hong Kong) 26222,400 pts -0.81%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7823,550 pts -0.99%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22079,090 pts +0.16%
S&P/ASX 100 (Sidney) 5595,700 pts +0.26%
Shanghai Se 50 2930,910 pts -1.10%
Shanghai Se Composite 2977,077 pts -0.98%

CAC 40 (Paris)

Dernière mise à jour: 23 sep. 2019 13:15

5637,490 pts

-0.94%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Sanofi 84,210 EUR +1.07%
Pernod Ricard 166,000 EUR +0.97%
EssilorLuxottica 133,200 EUR +0.83%
Danone 80,780 EUR +0.42%
Orange 14,300 EUR +0.35%
Vivendi 25,000 EUR +0.24%
Arcelormittal 13,070 EUR -5.51%
Peugeot S.A. 23,220 EUR -3.33%
Renault 54,730 EUR -2.93%
Societe Generale 25,465 EUR -2.88%
BNP Paribas 44,035 EUR -2.78%
Kering 456,400 EUR -2.68%
Saint-Gobain 34,615 EUR -2.18%
Credit Agricole 11,035 EUR -2.17%
Technipfmc 21,700 EUR -2.12%
Michelin 100,300 EUR -2.10%
Sanofi 84,210 EUR +6.47%
Engie 14,295 EUR +4.99%
Air Liquide 130,600 EUR +3.61%
Orange 14,300 EUR +2.80%
Veolia Environ. 22,440 EUR +2.56%
L'Oreal 248,200 EUR +2.52%
Pernod Ricard 166,000 EUR +2.28%
Axa 23,100 EUR +2.26%
EssilorLuxottica 133,200 EUR +1.99%
Total 48,720 EUR +1.89%
Arcelormittal 13,070 EUR -14.22%
Technipfmc 21,700 EUR -8.79%
Renault 54,730 EUR -4.17%
STMicroelectronics 17,395 EUR -3.50%
Peugeot S.A. 23,220 EUR -3.05%
Credit Agricole 11,035 EUR -2.86%
Thales 103,850 EUR -2.63%
Michelin 100,300 EUR -2.62%
Carrefour 16,460 EUR -2.46%
Saint-Gobain 34,615 EUR -2.41%
Peugeot S.A. 23,220 EUR +14.22%
Axa 23,100 EUR +10.69%
Societe Generale 25,465 EUR +10.45%
Unibail-Rodamco-We 130,050 EUR +9.19%
STMicroelectronics 17,395 EUR +7.88%
Sanofi 84,210 EUR +7.80%
Total 48,720 EUR +7.34%
BNP Paribas 44,035 EUR +7.31%
Safran OPE 141,300 EUR +6.92%
Credit Agricole 11,035 EUR +6.21%
Atos SE 64,500 EUR -6.36%
Airbus Group 119,300 EUR -4.82%
Pernod Ricard 166,000 EUR -4.43%
Cap Gemini 105,050 EUR -3.76%
Technipfmc 21,700 EUR -3.73%
Sodexo 100,250 EUR -2.76%
Vivendi 25,000 EUR -1.69%
Accor 38,770 EUR -1.25%
Thales 103,850 EUR -1.24%
Vinci 98,340 EUR -1.17%
Airbus Group 119,300 EUR +42.09%
LVMH 364,700 EUR +41.25%
STMicroelectronics 17,395 EUR +39.33%
Vinci 98,340 EUR +36.55%
Safran OPE 141,300 EUR +34.06%
Schneider Electric 78,880 EUR +32.08%
Legrand 64,940 EUR +31.72%
Danone 80,780 EUR +31.33%
Hermes Intl 624,400 EUR +28.80%
Veolia Environ. 22,440 EUR +24.98%
Arcelormittal 13,070 EUR -27.95%
Societe Generale 25,465 EUR -8.47%
Publicis Groupe SA 45,930 EUR -8.29%
Unibail-Rodamco-We 130,050 EUR -3.95%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,63 2,86 5,83 19,17 2,61
+Haut 5696,250 5696,250 5696,250 5696,250 5696,250
+Bas 5587,740 5441,180 5300,990 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 38,770 EUR -2.07%
Air Liquide 130,600 EUR -0.15%
Airbus Group 119,300 EUR -0.67%
Arcelormittal 13,070 EUR -5.51%
Atos SE 64,500 EUR -1.20%
Axa 23,100 EUR -1.24%
BNP Paribas 44,035 EUR -2.78%
Bouygues 35,260 EUR -1.18%
Cap Gemini 105,050 EUR -1.36%
Carrefour 16,460 EUR -1.11%
Credit Agricole 11,035 EUR -2.17%
Danone 80,780 EUR +0.42%
Dassault Systemes 128,550 EUR -1.65%
Engie 14,295 EUR -1.07%
EssilorLuxottica 133,200 EUR +0.83%
Hermes Intl 624,400 EUR -0.48%
Kering 456,400 EUR -2.68%
L'Oreal 248,200 EUR -0.32%
Legrand 64,940 EUR -1.10%
LVMH 364,700 EUR -1.45%
Michelin 100,300 EUR -2.10%
Orange 14,300 EUR +0.35%
Pernod Ricard 166,000 EUR +0.97%
Peugeot S.A. 23,220 EUR -3.33%
Publicis Groupe SA 45,930 EUR -1.37%
Renault 54,730 EUR -2.93%
Safran OPE 141,300 EUR -0.70%
Saint-Gobain 34,615 EUR -2.18%
Sanofi 84,210 EUR +1.07%
Schneider Electric 78,880 EUR -2.04%
Societe Generale 25,465 EUR -2.88%
Sodexo 100,250 EUR -0.10%
STMicroelectronics 17,395 EUR -1.89%
Technipfmc 21,700 EUR -2.12%
Thales 103,850 EUR -1.14%
Total 48,720 EUR -1.54%
Unibail-Rodamco-We 130,050 EUR -1.66%
Veolia Environ. 22,440 EUR -0.53%
Vinci 98,340 EUR -0.30%
Vivendi 25,000 EUR +0.24%

Actualités

Voir toutes les actualités