CAC40 | 6024,260 pts | +0.88%

Actions

Appliquer

Indices

Alternext All-Share Index 1124,890 pts +0.20%
CAC 40 (Paris) 6024,260 pts +0.88%
Cac All Tradable (Paris) 4645,820 pts +0.78%
CAC Allshares (Paris) 7270,700 pts +0.73%
CAC Large 60 (Paris) 6661,910 pts +0.87%
CAC Mid & Small (Paris) 13416,860 pts -0.09%
CAC Mid 60 (Paris) 13775,390 pts -0.26%
CAC Next 20 (Paris) 12811,610 pts +0.74%
CAC Small (Paris) 11281,250 pts +0.82%
Euronext 100 (Paris) 1160,410 pts +0.99%
Indice S.I.I.C.France 3037,420 pts +1.00%
Next 150 (Paris) 2873,090 pts +0.14%
SBF 120 (Paris) 4743,300 pts +0.77%
AEX (Amsterdam) 614,240 pts +1.42%
ATX (Vienne) 3145,450 pts +0.75%
ATX Prime (Vienne) 1590,900 pts +0.70%
Bel20 4002,840 pts +0.62%
DAX 30 Return (Francfort) 13576,680 pts +1.41%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5187,070 pts +1.05%
Francfort TecDAX 804,010 pts +1.76%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9562,000 pts +0.46%
LuxX (Luxembourg) 1434,030 pts +1.48%
Mid Cap DAX (Francfort) 15489,330 pts +1.13%
OBX (Oslo) 846,910 pts +0.98%
PSI General (Lisbonne) 3482,890 pts +1.19%
SMI (Zurich) 10849,750 pts +0.33%
Bovespa (Sao Paulo) 118376,360 pts -0.96%
BSE MUMBAI SENSEX 41613,190 pts +0.55%
Dow Jones (New York) 28989,730 pts -0.58%
Hang Seng (Hong Kong) 27949,640 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9141,470 pts -0.82%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23827,180 pts +0.13%
S&P/ASX 100 (Sidney) 5879,100 pts +0.05%
Shanghai Se 50 2932,490 pts -2.83%
Shanghai Se Composite 2976,528 pts -2.75%

CAC 40 (Paris)

Dernière mise à jour: 26 jan. 2020 12:15

6024,260 pts

+0.88%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Carrefour 15,290 EUR +4.58%
Safran OPE 147,000 EUR +3.45%
STMicroelectronics 27,740 EUR +2.74%
Airbus Group 139,000 EUR +2.36%
Dassault Systemes 163,950 EUR +2.09%
Legrand 73,400 EUR +2.03%
Veolia Environ. 26,990 EUR +1.85%
Schneider Electric 94,220 EUR +1.84%
Saint-Gobain 35,210 EUR +1.60%
Air Liquide 130,600 EUR +1.60%
Renault 36,270 EUR -1.93%
Pernod Ricard 164,200 EUR -0.97%
Vivendi 24,830 EUR -0.60%
Technipfmc 16,560 EUR -0.51%
Publicis Groupe SA 41,300 EUR -0.43%
Michelin 106,700 EUR -0.42%
EssilorLuxottica 139,000 EUR -0.14%
Sanofi 89,110 EUR -0.11%
BNP Paribas 49,910 EUR -0.09%
Kering 573,300 EUR -0.02%
STMicroelectronics 27,740 EUR +10.25%
Veolia Environ. 26,990 EUR +5.22%
Dassault Systemes 163,950 EUR +4.06%
Carrefour 15,290 EUR +3.66%
Engie 15,710 EUR +3.39%
Safran OPE 147,000 EUR +3.12%
Cap Gemini 119,050 EUR +2.28%
Airbus Group 139,000 EUR +1.62%
Air Liquide 130,600 EUR +0.93%
Danone 74,100 EUR +0.54%
Renault 36,270 EUR -7.62%
Technipfmc 16,560 EUR -7.07%
Kering 573,300 EUR -6.05%
LVMH 416,300 EUR -5.18%
Accor 38,180 EUR -5.02%
EssilorLuxottica 139,000 EUR -3.94%
Pernod Ricard 164,200 EUR -3.75%
Arcelormittal 14,100 EUR -3.69%
Sanofi 89,110 EUR -3.34%
Michelin 106,700 EUR -3.00%
STMicroelectronics 27,740 EUR +15.73%
Veolia Environ. 26,990 EUR +13.83%
Dassault Systemes 163,950 EUR +11.87%
Cap Gemini 119,050 EUR +9.32%
Engie 15,710 EUR +9.10%
Safran OPE 147,000 EUR +6.79%
Hermes Intl 711,000 EUR +6.72%
Thales 98,700 EUR +6.68%
Airbus Group 139,000 EUR +6.53%
Atos SE 78,180 EUR +5.19%
Renault 36,270 EUR -14.01%
Technipfmc 16,560 EUR -12.43%
Arcelormittal 14,100 EUR -9.86%
Peugeot S.A. 19,270 EUR -9.53%
Accor 38,180 EUR -8.55%
Sodexo 98,300 EUR -6.96%
Unibail-Rodamco-We 132,000 EUR -6.15%
BNP Paribas 49,910 EUR -5.53%
Vivendi 24,830 EUR -3.83%
Total 47,385 EUR -3.69%
STMicroelectronics 27,740 EUR +15.73%
Veolia Environ. 26,990 EUR +13.83%
Dassault Systemes 163,950 EUR +11.87%
Cap Gemini 119,050 EUR +9.32%
Engie 15,710 EUR +9.10%
Safran OPE 147,000 EUR +6.79%
Hermes Intl 711,000 EUR +6.72%
Thales 98,700 EUR +6.68%
Airbus Group 139,000 EUR +6.53%
Atos SE 78,180 EUR +5.19%
Renault 36,270 EUR -14.01%
Technipfmc 16,560 EUR -12.43%
Arcelormittal 14,100 EUR -9.86%
Peugeot S.A. 19,270 EUR -9.53%
Accor 38,180 EUR -8.55%
Sodexo 98,300 EUR -6.96%
Unibail-Rodamco-We 132,000 EUR -6.15%
BNP Paribas 49,910 EUR -5.53%
Vivendi 24,830 EUR -3.83%
Total 47,385 EUR -3.69%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,25 0,77 -0,09 0,77 22,30
+Haut 6094,090 6109,810 6109,810 6109,810 6109,810
+Bas 5961,870 5955,250 5955,250 5955,250 4878,620

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 38,180 EUR +1.19%
Air Liquide 130,600 EUR +1.60%
Airbus Group 139,000 EUR +2.36%
Arcelormittal 14,100 EUR +0.83%
Atos SE 78,180 EUR +0.75%
Axa 24,310 EUR +0.68%
BNP Paribas 49,910 EUR -0.09%
Bouygues 38,080 EUR +1.12%
Cap Gemini 119,050 EUR +0.51%
Carrefour 15,290 EUR +4.58%
Credit Agricole 12,575 EUR +0.68%
Danone 74,100 EUR +1.06%
Dassault Systemes 163,950 EUR +2.09%
Engie 15,710 EUR +1.36%
EssilorLuxottica 139,000 EUR -0.14%
Hermes Intl 711,000 EUR +0.97%
Kering 573,300 EUR -0.02%
L'Oreal 270,500 EUR +1.31%
Legrand 73,400 EUR +2.03%
LVMH 416,300 EUR +1.06%
Michelin 106,700 EUR -0.42%
Orange 13,090 EUR +0.23%
Pernod Ricard 164,200 EUR -0.97%
Peugeot S.A. 19,270 EUR +0.79%
Publicis Groupe SA 41,300 EUR -0.43%
Renault 36,270 EUR -1.93%
Safran OPE 147,000 EUR +3.45%
Saint-Gobain 35,210 EUR +1.60%
Sanofi 89,110 EUR -0.11%
Schneider Electric 94,220 EUR +1.84%
Societe Generale 30,190 EUR +0.05%
Sodexo 98,300 EUR +0.27%
STMicroelectronics 27,740 EUR +2.74%
Technipfmc 16,560 EUR -0.51%
Thales 98,700 EUR +1.02%
Total 47,385 EUR +0.14%
Unibail-Rodamco-We 132,000 EUR +0.50%
Veolia Environ. 26,990 EUR +1.85%
Vinci 102,400 EUR +1.04%
Vivendi 24,830 EUR -0.60%

Actualités

Voir toutes les actualités