CAC40 | 4771,390 pts | +1.76%

Actions

Appliquer

Indices

Alternext All-Share Index 1054,680 pts +1.95%
CAC 40 (Paris) 4771,390 pts +1.76%
Cac All Tradable (Paris) 3693,530 pts +1.63%
CAC Allshares (Paris) 5900,960 pts +1.84%
CAC Large 60 (Paris) 5276,690 pts +1.63%
CAC Mid & Small (Paris) 11057,000 pts +1.71%
CAC Mid 60 (Paris) 11379,980 pts +1.68%
CAC Next 20 (Paris) 10147,110 pts +0.26%
CAC Small (Paris) 9177,850 pts +1.86%
Euronext 100 (Paris) 943,020 pts +1.70%
Indice S.I.I.C.France 1951,650 pts +1.92%
Next 150 (Paris) 2384,540 pts +1.08%
SBF 120 (Paris) 3769,720 pts +1.63%
AEX (Amsterdam) 538,620 pts +1.83%
ATX (Vienne) 2269,130 pts +0.81%
ATX Prime (Vienne) 1159,680 pts +0.84%
Bel20 3281,900 pts +1.48%
DAX 30 Return (Francfort) 11781,130 pts +1.06%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4243,560 pts +1.39%
Francfort TecDAX 804,010 pts +2.05%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7224,100 pts +0.69%
LuxX (Luxembourg) 1434,030 pts +1.25%
Mid Cap DAX (Francfort) 13694,000 pts +1.86%
OBX (Oslo) 727,890 pts -0.01%
PSI General (Lisbonne) 3146,450 pts +2.27%
SMI (Zurich) 9926,030 pts +2.16%
Bovespa (Sao Paulo) 86949,090 pts -1.13%
BSE MUMBAI SENSEX 32013,730 pts -0.58%
Dow Jones (New York) 25400,640 pts -0.58%
Hang Seng (Hong Kong) 22994,080 pts -0.60%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9416,710 pts -0.27%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21877,890 pts -0.18%
S&P/ASX 100 (Sidney) 4736,700 pts -1.82%
Shanghai Se 50 2807,100 pts -0.09%
Shanghai Se Composite 2851,404 pts +0.18%

CAC 40 (Paris)

Dernière mise à jour: 29 mai 2020 08:30

4771,390 pts

+1.76%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Hermes Intl 746,600 EUR +4.86%
Air Liquide 120,450 EUR +3.70%
L'Oreal 260,200 EUR +3.50%
LVMH 386,800 EUR +3.46%
Worldline 65,000 EUR +3.37%
Thales 71,000 EUR +3.26%
Orange 10,780 EUR +3.16%
Cap Gemini 92,800 EUR +3.04%
Accor 26,200 EUR +2.95%
Engie 10,855 EUR +2.94%
Societe Generale 13,916 EUR -2.71%
Publicis Groupe SA 26,800 EUR -2.69%
Renault 21,900 EUR -2.67%
Airbus Group 60,120 EUR -1.65%
Unibail-Rodamco-We 51,000 EUR -1.58%
Sodexo 62,680 EUR -1.35%
Peugeot S.A. 13,430 EUR -1.11%
Carrefour 13,350 EUR -0.56%
Vinci 83,960 EUR -0.47%
BNP Paribas 33,695 EUR -0.12%
Renault 21,900 EUR +27.33%
Unibail-Rodamco-We 51,000 EUR +23.49%
Accor 26,200 EUR +22.89%
BNP Paribas 33,695 EUR +18.75%
Safran OPE 88,880 EUR +17.44%
Peugeot S.A. 13,430 EUR +16.53%
Credit Agricole 7,996 EUR +16.02%
Thales 71,000 EUR +14.52%
Kering 480,950 EUR +13.73%
Sodexo 62,680 EUR +11.97%
Aucune
Renault 21,900 EUR +20.95%
Saint-Gobain 28,840 EUR +19.12%
BNP Paribas 33,695 EUR +17.51%
Vinci 83,960 EUR +12.40%
Dassault Systemes 149,650 EUR +12.06%
Hermes Intl 746,600 EUR +11.80%
Credit Agricole 7,996 EUR +9.80%
LVMH 386,800 EUR +9.75%
Engie 10,855 EUR +9.60%
Cap Gemini 92,800 EUR +8.23%
Sodexo 62,680 EUR -13.54%
Arcelormittal 8,951 EUR -10.51%
STMicroelectronics 22,210 EUR -6.33%
Unibail-Rodamco-We 51,000 EUR -5.06%
Orange 10,780 EUR -3.19%
Societe Generale 13,916 EUR -2.41%
L'Oreal 260,200 EUR -1.92%
Danone 62,200 EUR -1.68%
Bouygues 27,730 EUR -1.35%
Publicis Groupe SA 26,800 EUR -1.22%
Hermes Intl 746,600 EUR +12.07%
Worldline 65,000 EUR +2.93%
Dassault Systemes 149,650 EUR +2.12%
Unibail-Rodamco-We 51,000 EUR -63.74%
Societe Generale 13,916 EUR -55.13%
Airbus Group 60,120 EUR -53.92%
Renault 21,900 EUR -48.08%
Arcelormittal 8,951 EUR -42.78%
Sodexo 62,680 EUR -40.67%
Credit Agricole 7,996 EUR -38.14%
Accor 26,200 EUR -37.25%
Peugeot S.A. 13,430 EUR -36.95%
BNP Paribas 33,695 EUR -36.22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 7,35 4,36 2,15 -20,18 -8,63
+Haut 4784,090 4784,090 4784,090 6111,410 6111,410
+Bas 4451,560 4194,580 4194,580 3632,060 3632,060

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 26,200 EUR +2.95%
Air Liquide 120,450 EUR +3.70%
Airbus Group 60,120 EUR -1.65%
Arcelormittal 8,951 EUR +1.54%
Atos SE 67,280 EUR +1.66%
Axa 16,934 EUR +0.74%
BNP Paribas 33,695 EUR -0.12%
Bouygues 27,730 EUR +0.07%
Cap Gemini 92,800 EUR +3.04%
Carrefour 13,350 EUR -0.56%
Credit Agricole 7,996 EUR +0.03%
Danone 62,200 EUR +1.14%
Dassault Systemes 149,650 EUR +2.29%
Engie 10,855 EUR +2.94%
EssilorLuxottica 119,650 EUR +2.35%
Hermes Intl 746,600 EUR +4.86%
Kering 480,950 EUR +2.86%
L'Oreal 260,200 EUR +3.50%
Legrand 60,800 EUR +0.90%
LVMH 386,800 EUR +3.46%
Michelin 94,180 EUR +0.49%
Orange 10,780 EUR +3.16%
Pernod Ricard 143,350 EUR +1.70%
Peugeot S.A. 13,430 EUR -1.11%
Publicis Groupe SA 26,800 EUR -2.69%
Renault 21,900 EUR -2.67%
Safran OPE 88,880 EUR +1.37%
Saint-Gobain 28,840 EUR +1.94%
Sanofi 88,510 EUR +2.70%
Schneider Electric 88,520 EUR +0.98%
Societe Generale 13,916 EUR -2.71%
Sodexo 62,680 EUR -1.35%
STMicroelectronics 22,210 EUR +2.07%
Thales 71,000 EUR +3.26%
Total 34,320 EUR +0.82%
Unibail-Rodamco-We 51,000 EUR -1.58%
Veolia Environ. 20,000 EUR +1.83%
Vinci 83,960 EUR -0.47%
Vivendi 20,590 EUR +2.03%
Worldline 65,000 EUR +3.37%

Actualités

Voir toutes les actualités