CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

CAC 40 (Paris)

Dernière mise à jour: 22 juil. 2018 12:15

5398,320 pts

-0.35%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Essilor International 124,000 EUR +1.27%
Publicis Groupe SA 53,760 EUR +1.09%
Pernod Ricard 138,700 EUR +0.87%
Danone 66,340 EUR +0.79%
Carrefour 13,510 EUR +0.56%
Hermes Intl 544,600 EUR +0.48%
Sanofi 72,360 EUR +0.35%
Safran OPE 107,650 EUR +0.33%
Orange 14,095 EUR +0.29%
LVMH 296,250 EUR +0.27%
Valeo 47,570 EUR -3.31%
Peugeot S.A. 20,670 EUR -2.41%
Sodexo 89,620 EUR -2.12%
Arcelormittal 25,155 EUR -2.08%
Schneider Electric 69,820 EUR -1.97%
Kering 486,800 EUR -1.76%
Vivendi 20,940 EUR -1.27%
Airbus Group 105,760 EUR -1.23%
Renault 73,240 EUR -1.19%
Air Liquide 108,650 EUR -0.96%
STMicroelectronics 20,270 EUR +3.98%
Carrefour 13,510 EUR +2.82%
Solvay SA 109,500 EUR +2.15%
Danone 66,340 EUR +1.78%
Accor 44,910 EUR +1.56%
Saint-Gobain 37,460 EUR +1.52%
Hermes Intl 544,600 EUR +1.42%
Michelin 108,150 EUR +1.26%
Sanofi 72,360 EUR +0.63%
L'Oreal 211,900 EUR +0.52%
Publicis Groupe SA 53,760 EUR -11.52%
Bouygues 36,500 EUR -3.80%
Orange 14,095 EUR -3.46%
Valeo 47,570 EUR -3.23%
Vivendi 20,940 EUR -2.47%
Technipfmc 26,080 EUR -2.32%
Legrand 62,140 EUR -2.17%
Peugeot S.A. 20,670 EUR -1.81%
Vinci 84,340 EUR -1.54%
Airbus Group 105,760 EUR -1.53%
Accor 44,910 EUR +6.88%
STMicroelectronics 20,270 EUR +6.07%
Peugeot S.A. 20,670 EUR +5.67%
Danone 66,340 EUR +5.52%
Airbus Group 105,760 EUR +5.49%
Veolia Environ. 19,325 EUR +5.43%
Sanofi 72,360 EUR +5.40%
Atos SE 123,150 EUR +5.30%
Sodexo 89,620 EUR +4.67%
Hermes Intl 544,600 EUR +3.97%
Publicis Groupe SA 53,760 EUR -8.79%
Technipfmc 26,080 EUR -4.64%
BNP Paribas 51,700 EUR -2.80%
Carrefour 13,510 EUR -2.60%
Schneider Electric 69,820 EUR -2.24%
Saint-Gobain 37,460 EUR -2.12%
Orange 14,095 EUR -1.74%
Axa 20,750 EUR -1.26%
Legrand 62,140 EUR -1.21%
Bouygues 36,500 EUR -1.11%
Kering 486,800 EUR +33.26%
Airbus Group 105,760 EUR +27.42%
Safran OPE 107,650 EUR +25.31%
Hermes Intl 544,600 EUR +22.04%
Peugeot S.A. 20,670 EUR +21.91%
LVMH 296,250 EUR +20.72%
Cap Gemini 115,850 EUR +17.15%
L'Oreal 211,900 EUR +14.57%
Total 52,600 EUR +14.24%
STMicroelectronics 20,270 EUR +11.34%
Carrefour 13,510 EUR -25.11%
Valeo 47,570 EUR -23.61%
Sodexo 89,620 EUR -20.02%
Saint-Gobain 37,460 EUR -18.53%
Credit Agricole 11,430 EUR -17.17%
BNP Paribas 51,700 EUR -16.95%
Societe Generale 36,005 EUR -16.36%
Axa 20,750 EUR -16.11%
Bouygues 36,500 EUR -15.72%
Renault 73,240 EUR -12.72%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,57 1,40 0,20 1,61 5,48
+Haut 5459,720 5459,720 5459,720 5657,440 5657,440
+Bas 5342,300 5242,640 5242,640 5038,120 4995,070

Statistiques

-0.540% 8.526% 4.858% 0.000% 9.260%

Composition

Accor 44,910 EUR +0.13%
Air Liquide 108,650 EUR -0.96%
Airbus Group 105,760 EUR -1.23%
Arcelormittal 25,155 EUR -2.08%
Atos SE 123,150 EUR -0.32%
Axa 20,750 EUR -0.86%
BNP Paribas 51,700 EUR -0.23%
Bouygues 36,500 EUR -0.44%
Cap Gemini 115,850 EUR -0.52%
Carrefour 13,510 EUR +0.56%
Credit Agricole 11,430 EUR -0.04%
Danone 66,340 EUR +0.79%
Engie 13,375 EUR +0.26%
Essilor International 124,000 EUR +1.27%
Hermes Intl 544,600 EUR +0.48%
Kering 486,800 EUR -1.76%
L'Oreal 211,900 EUR +0.05%
Legrand 62,140 EUR -0.45%
LVMH 296,250 EUR +0.27%
Michelin 108,150 EUR -0.37%
Orange 14,095 EUR +0.29%
Pernod Ricard 138,700 EUR +0.87%
Peugeot S.A. 20,670 EUR -2.41%
Publicis Groupe SA 53,760 EUR +1.09%
Renault 73,240 EUR -1.19%
Safran OPE 107,650 EUR +0.33%
Saint-Gobain 37,460 EUR -0.08%
Sanofi 72,360 EUR +0.35%
Schneider Electric 69,820 EUR -1.97%
Societe Generale 36,005 EUR -0.73%
Sodexo 89,620 EUR -2.12%
Solvay SA 109,500 EUR -0.50%
STMicroelectronics 20,270 EUR +0.25%
Technipfmc 26,080 EUR +0.04%
Total 52,600 EUR -0.53%
Unibail-Wfd Unibai 187,300 EUR +0.13%
Valeo 47,570 EUR -3.31%
Veolia Environ. 19,325 EUR +0.23%
Vinci 84,340 EUR -0.28%
Vivendi 20,940 EUR -1.27%

Actualités

Voir toutes les actualités