CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 96558,430 pts +1.53%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24575,620 pts +0.70%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6658,760 pts +0.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

CAC 40 (Paris)

Dernière mise à jour: 23 jan. 2019 22:45

4840,380 pts

-0.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Carrefour 17,465 EUR +6.92%
Pernod Ricard 142,000 EUR +1.43%
Renault 57,410 EUR +1.11%
L'Oreal 200,500 EUR +0.91%
Engie 13,805 EUR +0.80%
Kering 412,700 EUR +0.66%
Safran OPE 109,750 EUR +0.50%
Unibail-Rodamco-We 149,100 EUR +0.40%
Credit Agricole 10,108 EUR +0.38%
Vinci 74,840 EUR +0.27%
Technipfmc 19,905 EUR -2.19%
Valeo 25,680 EUR -1.99%
Schneider Electric 59,180 EUR -1.63%
Peugeot S.A. 21,000 EUR -1.59%
Arcelormittal 18,670 EUR -1.45%
Saint-Gobain 29,710 EUR -1.36%
Vivendi 21,490 EUR -1.10%
Legrand 50,580 EUR -1.02%
Airbus Group 93,810 EUR -0.99%
Societe Generale 27,565 EUR -0.92%
Carrefour 17,465 EUR +9.02%
Michelin 93,140 EUR +4.98%
Kering 412,700 EUR +3.95%
Pernod Ricard 142,000 EUR +3.50%
LVMH 257,350 EUR +3.37%
Atos SE 72,840 EUR +3.20%
L'Oreal 200,500 EUR +2.69%
Dassault Systemes 110,500 EUR +2.65%
Unibail-Rodamco-We 149,100 EUR +2.50%
Saint-Gobain 29,710 EUR +2.45%
Societe Generale 27,565 EUR -8.76%
BNP Paribas 41,575 EUR -3.49%
Arcelormittal 18,670 EUR -3.16%
Credit Agricole 10,108 EUR -2.30%
Sanofi 72,990 EUR -1.78%
Peugeot S.A. 21,000 EUR -1.50%
Vivendi 21,490 EUR -1.24%
Total 46,605 EUR -0.95%
Valeo 25,680 EUR -0.77%
Bouygues 29,680 EUR -0.67%
Carrefour 17,465 EUR +17.14%
Technipfmc 19,905 EUR +12.78%
Peugeot S.A. 21,000 EUR +12.63%
Airbus Group 93,810 EUR +11.73%
Engie 13,805 EUR +10.22%
Unibail-Rodamco-We 149,100 EUR +10.12%
Cap Gemini 95,520 EUR +10.05%
Axa 20,270 EUR +7.49%
Michelin 93,140 EUR +7.43%
Credit Agricole 10,108 EUR +7.19%
Orange 13,380 EUR -5.48%
Bouygues 29,680 EUR -5.30%
Sanofi 72,990 EUR -3.53%
Air Liquide 105,050 EUR -3.14%
Societe Generale 27,565 EUR -0.92%
Pernod Ricard 142,000 EUR -0.91%
Schneider Electric 59,180 EUR -0.90%
L'Oreal 200,500 EUR -0.35%
LVMH 257,350 EUR -0.33%
Carrefour 17,465 EUR +17.14%
Technipfmc 19,905 EUR +12.78%
Peugeot S.A. 21,000 EUR +12.63%
Airbus Group 93,810 EUR +11.73%
Engie 13,805 EUR +10.22%
Unibail-Rodamco-We 149,100 EUR +10.12%
Cap Gemini 95,520 EUR +10.05%
Axa 20,270 EUR +7.49%
Michelin 93,140 EUR +7.43%
Credit Agricole 10,108 EUR +7.19%
Orange 13,380 EUR -5.48%
Bouygues 29,680 EUR -5.30%
Sanofi 72,990 EUR -3.53%
Air Liquide 105,050 EUR -3.14%
Societe Generale 27,565 EUR -0.92%
Pernod Ricard 142,000 EUR -0.91%
Schneider Electric 59,180 EUR -0.90%
L'Oreal 200,500 EUR -0.35%
LVMH 257,350 EUR -0.33%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,62 2,32 3,11 2,32 -12,55
+Haut 4881,570 4881,570 4881,570 4881,570 5657,440
+Bas 4772,640 4606,200 4555,990 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 38,690 EUR -0.67%
Air Liquide 105,050 EUR +0.14%
Airbus Group 93,810 EUR -0.99%
Arcelormittal 18,670 EUR -1.45%
Atos SE 72,840 EUR +0.08%
Axa 20,270 EUR -0.61%
BNP Paribas 41,575 EUR +0.15%
Bouygues 29,680 EUR -0.07%
Cap Gemini 95,520 EUR -0.50%
Carrefour 17,465 EUR +6.92%
Credit Agricole 10,108 EUR +0.38%
Danone 62,680 EUR -0.21%
Dassault Systemes 110,500 EUR +0.27%
Engie 13,805 EUR +0.80%
EssilorLuxottica 111,750 EUR -0.31%
Hermes Intl 499,800 EUR +0.20%
Kering 412,700 EUR +0.66%
L'Oreal 200,500 EUR +0.91%
Legrand 50,580 EUR -1.02%
LVMH 257,350 EUR +0.10%
Michelin 93,140 EUR +0.15%
Orange 13,380 EUR +0.15%
Pernod Ricard 142,000 EUR +1.43%
Peugeot S.A. 21,000 EUR -1.59%
Publicis Groupe SA 53,140 EUR -0.19%
Renault 57,410 EUR +1.11%
Safran OPE 109,750 EUR +0.50%
Saint-Gobain 29,710 EUR -1.36%
Sanofi 72,990 EUR -0.23%
Schneider Electric 59,180 EUR -1.63%
Societe Generale 27,565 EUR -0.92%
Sodexo 94,280 EUR -0.40%
STMicroelectronics 12,500 EUR +0.16%
Technipfmc 19,905 EUR -2.19%
Total 46,605 EUR -0.86%
Unibail-Rodamco-We 149,100 EUR +0.40%
Valeo 25,680 EUR -1.99%
Veolia Environ. 18,100 EUR +0.08%
Vinci 74,840 EUR +0.27%
Vivendi 21,490 EUR -1.10%

Actualités

Voir toutes les actualités