CAC40 | 4872,040 pts | -1.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1153,020 pts +0.76%
CAC 40 (Paris) 4872,040 pts -1.24%
Cac All Tradable (Paris) 3776,630 pts -1.12%
CAC Allshares (Paris) 5990,650 pts -1.05%
CAC Large 60 (Paris) 5388,670 pts -1.17%
CAC Mid & Small (Paris) 11459,480 pts -0.68%
CAC Mid 60 (Paris) 11772,820 pts -0.65%
CAC Next 20 (Paris) 10428,170 pts +0.10%
CAC Small (Paris) 9603,820 pts -0.86%
Euronext 100 (Paris) 970,120 pts -1.18%
Indice S.I.I.C.France 1821,020 pts -1.05%
Next 150 (Paris) 2422,840 pts -1.09%
SBF 120 (Paris) 3853,310 pts -1.13%
AEX (Amsterdam) 558,120 pts -0.88%
ATX (Vienne) 2184,350 pts -1.70%
ATX Prime (Vienne) 1118,260 pts -1.58%
Bel20 3293,130 pts -1.12%
DAX 30 Return (Francfort) 12563,560 pts -0.76%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4384,190 pts -1.18%
Francfort TecDAX 804,010 pts -0.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7039,700 pts +0.26%
LuxX (Luxembourg) 1434,030 pts -1.01%
Mid Cap DAX (Francfort) 14295,140 pts +1.19%
OBX (Oslo) 755,060 pts +0.86%
PSI General (Lisbonne) 3178,620 pts -1.16%
SMI (Zurich) 10028,700 pts -0.69%
Bovespa (Sao Paulo) 102801,760 pts +1.57%
BSE MUMBAI SENSEX 37899,870 pts +0.63%
Dow Jones (New York) 27201,520 pts +1.39%
Hang Seng (Hong Kong) 24930,580 pts -0.69%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11125,440 pts +0.26%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22418,150 pts -0.43%
S&P/ASX 100 (Sidney) 4990,900 pts +0.66%
Shanghai Se 50 3292,200 pts 0.00%
Shanghai Se Composite 3386,463 pts +0.26%

CAC 40 (Paris)

Dernière mise à jour: 06 août 2020 14:45

4872,040 pts

-1.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Airbus Group 68,560 EUR +0.87%
Safran OPE 97,580 EUR +0.68%
Atos SE 74,580 EUR +0.35%
Legrand 68,500 EUR +0.15%
Axa 16,690 EUR -5.42%
Unibail-Rodamco-We 41,860 EUR -4.69%
Societe Generale 13,104 EUR -2.76%
Orange 9,708 EUR -2.73%
Renault 22,370 EUR -2.51%
Total 33,050 EUR -2.34%
Credit Agricole 8,352 EUR -2.13%
Engie 11,540 EUR -2.08%
Publicis Groupe SA 28,850 EUR -1.90%
Arcelormittal 10,048 EUR -1.68%
Arcelormittal 10,048 EUR +9.71%
Airbus Group 68,560 EUR +8.24%
Engie 11,540 EUR +6.31%
Accor 22,890 EUR +5.39%
Vivendi 23,130 EUR +5.09%
Bouygues 32,000 EUR +4.81%
Cap Gemini 111,850 EUR +4.39%
Safran OPE 97,580 EUR +3.54%
Total 33,050 EUR +3.51%
BNP Paribas 35,535 EUR +3.36%
EssilorLuxottica 108,750 EUR -5.72%
Unibail-Rodamco-We 41,860 EUR -4.99%
Hermes Intl 688,000 EUR -3.23%
Veolia Environ. 18,920 EUR -3.15%
Axa 16,690 EUR -3.04%
Danone 55,360 EUR -2.91%
Pernod Ricard 144,150 EUR -2.73%
Sanofi 86,310 EUR -2.53%
Orange 9,708 EUR -2.49%
L'Oreal 279,100 EUR -1.90%
Renault 22,370 EUR +11.54%
Airbus Group 68,560 EUR +10.56%
Safran OPE 97,580 EUR +9.10%
Accor 22,890 EUR +7.77%
Vinci 78,320 EUR +7.58%
Arcelormittal 10,048 EUR +7.58%
Bouygues 32,000 EUR +6.67%
Saint-Gobain 33,180 EUR +6.45%
Peugeot S.A. 14,480 EUR +6.16%
Thales 65,060 EUR +6.03%
Unibail-Rodamco-We 41,860 EUR -5.97%
EssilorLuxottica 108,750 EUR -3.07%
Sanofi 86,310 EUR -2.53%
Dassault Systemes 150,850 EUR -2.11%
Danone 55,360 EUR -2.09%
Orange 9,708 EUR -2.06%
Veolia Environ. 18,920 EUR -2.02%
L'Oreal 279,100 EUR -1.38%
Pernod Ricard 144,150 EUR -1.27%
Axa 16,690 EUR -1.03%
Teleperformance 258,700 EUR +19.00%
Worldline 73,000 EUR +15.60%
Air Liquide 139,800 EUR +10.78%
Schneider Electric 101,250 EUR +10.66%
L'Oreal 279,100 EUR +5.72%
Hermes Intl 688,000 EUR +3.27%
Dassault Systemes 150,850 EUR +2.93%
Cap Gemini 111,850 EUR +2.71%
STMicroelectronics 24,260 EUR +1.21%
Atos SE 74,580 EUR +0.35%
Unibail-Rodamco-We 41,860 EUR -70.24%
Societe Generale 13,104 EUR -57.75%
Airbus Group 68,560 EUR -47.46%
Renault 22,370 EUR -46.97%
Accor 22,890 EUR -45.17%
Arcelormittal 10,048 EUR -35.76%
Credit Agricole 8,352 EUR -35.38%
Axa 16,690 EUR -33.53%
Total 33,050 EUR -32.83%
BNP Paribas 35,535 EUR -32.74%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,39 1,85 -4,12 -18,50 -6,93
+Haut 4954,600 4954,600 5172,980 6111,410 6111,410
+Bas 4763,600 4763,600 4763,600 3632,060 3632,060

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 22,890 EUR -0.78%
Air Liquide 139,800 EUR -1.41%
Airbus Group 68,560 EUR +0.87%
Arcelormittal 10,048 EUR -1.68%
Atos SE 74,580 EUR +0.35%
Axa 16,690 EUR -5.42%
BNP Paribas 35,535 EUR -1.14%
Bouygues 32,000 EUR -0.62%
Cap Gemini 111,850 EUR -0.27%
Carrefour 13,490 EUR -1.39%
Credit Agricole 8,352 EUR -2.13%
Danone 55,360 EUR -1.25%
Dassault Systemes 150,850 EUR -0.56%
Engie 11,540 EUR -2.08%
EssilorLuxottica 108,750 EUR -1.41%
Hermes Intl 688,000 EUR -0.58%
Kering 484,950 EUR -1.38%
L'Oreal 279,100 EUR -1.20%
Legrand 68,500 EUR +0.15%
LVMH 370,400 EUR -1.52%
Michelin 91,640 EUR -1.36%
Orange 9,708 EUR -2.73%
Pernod Ricard 144,150 EUR -1.67%
Peugeot S.A. 14,480 EUR -1.46%
Publicis Groupe SA 28,850 EUR -1.90%
Renault 22,370 EUR -2.51%
Safran OPE 97,580 EUR +0.68%
Saint-Gobain 33,180 EUR -0.39%
Sanofi 86,310 EUR -1.34%
Schneider Electric 101,250 EUR -0.54%
Societe Generale 13,104 EUR -2.76%
STMicroelectronics 24,260 EUR -0.74%
Teleperformance 258,700 EUR -0.46%
Thales 65,060 EUR -1.42%
Total 33,050 EUR -2.34%
Unibail-Rodamco-We 41,860 EUR -4.69%
Veolia Environ. 18,920 EUR -1.64%
Vinci 78,320 EUR -0.23%
Vivendi 23,130 EUR -1.66%
Worldline 73,000 EUR -0.49%

Actualités

Voir toutes les actualités