CAC40 | 5267,130 pts | -0.27%

Actions

Appliquer

Indices

Alternext All-Share Index 1343,170 pts -0.18%
CAC 40 (Paris) 5267,130 pts -0.27%
Cac All Tradable (Paris) 4144,230 pts -0.20%
CAC Allshares (Paris) 6337,170 pts -0.11%
CAC Large 60 (Paris) 5819,940 pts -0.21%
CAC Mid & Small (Paris) 14224,280 pts -0.11%
CAC Mid 60 (Paris) 14361,300 pts -0.11%
CAC Next 20 (Paris) 11183,810 pts +0.30%
CAC Small (Paris) 13063,910 pts -0.11%
Euronext 100 (Paris) 1023,220 pts +0.07%
Indice S.I.I.C.France 2817,220 pts +0.32%
Next 150 (Paris) 2909,500 pts -0.28%
SBF 120 (Paris) 4211,680 pts -0.20%
AEX (Amsterdam) 527,780 pts -0.05%
Athex Composite (Athenes) 742,490 pts -4.06%
ATX (Vienne) 3301,110 pts -0.15%
ATX Prime (Vienne) 1658,320 pts -0.08%
Bel20 3963,200 pts +0.13%
DAX 30 Return (Francfort) 12594,810 pts +0.02%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4896,230 pts -0.17%
Francfort TecDAX 804,010 pts +0.38%
FTSE 100 (Londres) 7310,640 pts +0.64%
FTSE MIB (Milan) 22389,570 pts -0.63%
Ibex 35 (Madrid) 10216,500 pts -0.86%
LuxX (Luxembourg) 1631,260 pts -1.31%
Mid Cap DAX (Francfort) 14472,570 pts +0.06%
OBX (Oslo) 707,890 pts +0.70%
PSI General (Lisbonne) 2966,420 pts +0.27%
SMI (Zurich) 9140,470 pts +0.04%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 31626,630 pts -0.93%
Dow Jones (New York) 22296,090 pts -0.24%
Hang Seng (Hong Kong) 27500,340 pts -1.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 5867,350 pts -1.10%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20397,580 pts +0.50%
S&P/ASX 100 (Sidney) 4701,200 pts +0.05%
Shanghai Se 50 2680,650 pts +0.06%
Shanghai Se Composite 3341,549 pts -0.33%

CAC 40 (Paris)

Dernière mise à jour: 25 sep. 2017 22:45

5267,130 pts

-0.27%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Essilor International 104,900 EUR +1.01%
Peugeot S.A. 19,740 EUR +0.79%
Bouygues 39,330 EUR +0.72%
Total 45,630 EUR +0.70%
Airbus Group 77,840 EUR +0.65%
Sodexo 104,150 EUR +0.63%
Sanofi 84,640 EUR +0.62%
Pernod Ricard 116,050 EUR +0.61%
Technipfmc 22,690 EUR +0.51%
L'Oreal 181,850 EUR +0.50%
STMicroelectronics 15,745 EUR -3.82%
LafargeHolcim Ltd 49,125 EUR -3.43%
Arcelormittal 21,055 EUR -2.77%
Societe Generale 48,140 EUR -1.56%
BNP Paribas 66,330 EUR -1.44%
Credit Agricole 14,960 EUR -1.35%
Solvay SA 124,200 EUR -1.15%
Axa 24,765 EUR -0.76%
Atos SE 128,150 EUR -0.74%
Legrand 59,480 EUR -0.60%
Airbus Group 77,840 EUR +5.19%
Michelin 124,450 EUR +2.98%
Sodexo 104,150 EUR +2.92%
Sanofi 84,640 EUR +2.91%
Peugeot S.A. 19,740 EUR +2.79%
Publicis Groupe SA 58,340 EUR +2.48%
L'Oreal 181,850 EUR +2.45%
Air Liquide 109,900 EUR +2.33%
Valeo 62,330 EUR +1.35%
Kering 334,000 EUR +1.07%
Arcelormittal 21,055 EUR -5.79%
STMicroelectronics 15,745 EUR -5.04%
LafargeHolcim Ltd 49,125 EUR -3.54%
Cap Gemini 98,630 EUR -3.30%
Solvay SA 124,200 EUR -2.13%
Atos SE 128,150 EUR -2.03%
Vivendi 20,755 EUR -1.96%
Carrefour 16,515 EUR -1.87%
Orange 13,825 EUR -1.85%
Technipfmc 22,690 EUR -0.98%
Peugeot S.A. 19,740 EUR +11.31%
Valeo 62,330 EUR +10.95%
Airbus Group 77,840 EUR +10.24%
Renault 81,340 EUR +9.40%
Michelin 124,450 EUR +8.69%
STMicroelectronics 15,745 EUR +8.18%
Vivendi 20,755 EUR +7.68%
Saint-Gobain 49,610 EUR +7.67%
Air Liquide 109,900 EUR +7.17%
Schneider Electric 72,230 EUR +6.64%
Arcelormittal 21,055 EUR -6.17%
Unibail Rodamco Se 205,350 EUR -3.84%
Orange 13,825 EUR -3.15%
Carrefour 16,515 EUR -2.51%
Veolia Environ. 19,350 EUR -1.83%
Atos SE 128,150 EUR -1.12%
Essilor International 104,900 EUR -1.08%
LafargeHolcim Ltd 49,125 EUR -0.49%
Kering 334,000 EUR +56.59%
STMicroelectronics 15,745 EUR +46.13%
Atos SE 128,150 EUR +27.83%
Peugeot S.A. 19,740 EUR +27.40%
LVMH 230,750 EUR +27.21%
Credit Agricole 14,960 EUR +26.99%
Safran OPE 85,090 EUR +24.36%
Airbus Group 77,840 EUR +23.87%
Vinci 80,000 EUR +23.65%
Cap Gemini 98,630 EUR +23.06%
Technipfmc 22,690 EUR -31.76%
Carrefour 16,515 EUR -27.85%
Publicis Groupe SA 58,340 EUR -11.00%
Unibail Rodamco Se 205,350 EUR -9.44%
Total 45,630 EUR -6.34%
Sodexo 104,150 EUR -4.62%
Orange 13,825 EUR -4.23%
Renault 81,340 EUR -3.75%
Essilor International 104,900 EUR -2.28%
LafargeHolcim Ltd 49,125 EUR -1.58%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,57 3,57 3,19 8,33 19,49
+Haut 5295,930 5295,930 5295,930 5442,100 5442,100
+Bas 5230,020 5050,090 4995,070 4733,820 4342,640

Statistiques

17.986% -0.540% 8.526% 4.858% 0.000%

Composition

Accor 41,000 EUR 0.00%
Air Liquide 109,900 EUR +0.14%
Airbus Group 77,840 EUR +0.65%
Arcelormittal 21,055 EUR -2.77%
Atos SE 128,150 EUR -0.74%
Axa 24,765 EUR -0.76%
BNP Paribas 66,330 EUR -1.44%
Bouygues 39,330 EUR +0.72%
Cap Gemini 98,630 EUR -0.37%
Carrefour 16,515 EUR -0.18%
Credit Agricole 14,960 EUR -1.35%
Danone 66,670 EUR -0.05%
Engie 14,400 EUR +0.07%
Essilor International 104,900 EUR +1.01%
Kering 334,000 EUR -0.28%
L'Oreal 181,850 EUR +0.50%
LafargeHolcim Ltd 49,125 EUR -3.43%
Legrand 59,480 EUR -0.60%
LVMH 230,750 EUR +0.15%
Michelin 124,450 EUR +0.24%
Orange 13,825 EUR +0.33%
Pernod Ricard 116,050 EUR +0.61%
Peugeot S.A. 19,740 EUR +0.79%
Publicis Groupe SA 58,340 EUR +0.47%
Renault 81,340 EUR -0.21%
Safran OPE 85,090 EUR +0.13%
Saint-Gobain 49,610 EUR -0.28%
Sanofi 84,640 EUR +0.62%
Schneider Electric 72,230 EUR +0.04%
Societe Generale 48,140 EUR -1.56%
Sodexo 104,150 EUR +0.63%
Solvay SA 124,200 EUR -1.15%
STMicroelectronics 15,745 EUR -3.82%
Technipfmc 22,690 EUR +0.51%
Total 45,630 EUR +0.70%
Unibail Rodamco Se 205,350 EUR +0.17%
Valeo 62,330 EUR -0.46%
Veolia Environ. 19,350 EUR -0.16%
Vinci 80,000 EUR -0.22%
Vivendi 20,755 EUR +0.05%

Actualités

Voir toutes les actualités