CAC40 | 4851,380 pts | -0.05%

Actions

Appliquer

Indices

Alternext All-Share Index 1273,620 pts +0.63%
CAC 40 (Paris) 4851,380 pts -0.05%
Cac All Tradable (Paris) 3775,160 pts -0.05%
CAC Allshares (Paris) 6118,930 pts -0.02%
CAC Large 60 (Paris) 5383,440 pts -0.02%
CAC Mid & Small (Paris) 11522,560 pts -0.31%
CAC Mid 60 (Paris) 11807,680 pts -0.28%
CAC Next 20 (Paris) 10717,900 pts +0.41%
CAC Small (Paris) 9793,650 pts -0.49%
Euronext 100 (Paris) 972,550 pts -0.20%
Indice S.I.I.C.France 1643,250 pts -0.74%
Next 150 (Paris) 2482,890 pts -0.47%
SBF 120 (Paris) 3850,720 pts -0.04%
AEX (Amsterdam) 554,200 pts -0.57%
ATX (Vienne) 2166,410 pts -0.40%
ATX Prime (Vienne) 1109,090 pts -0.42%
Bel20 3202,190 pts +0.03%
DAX 30 Return (Francfort) 12543,060 pts -0.12%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4347,330 pts -0.20%
Francfort TecDAX 804,010 pts -1.51%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6796,600 pts -0.22%
LuxX (Luxembourg) 1434,030 pts +1.57%
Mid Cap DAX (Francfort) 14429,390 pts +0.09%
OBX (Oslo) 740,660 pts -1.18%
PSI General (Lisbonne) 3178,110 pts -0.90%
SMI (Zurich) 9999,050 pts +0.09%
Bovespa (Sao Paulo) 101452,480 pts +0.90%
BSE MUMBAI SENSEX 40558,490 pts -0.37%
Dow Jones (New York) 28177,330 pts +0.55%
Hang Seng (Hong Kong) 24786,130 pts +0.13%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11662,910 pts -0.02%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23474,270 pts -0.70%
S&P/ASX 100 (Sidney) 5084,500 pts -0.28%
Shanghai Se 50 3369,530 pts -0.23%
Shanghai Se Composite 3312,501 pts -0.38%

CAC 40 (Paris)

Dernière mise à jour: 22 oct. 2020 22:30

4851,380 pts

-0.05%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Pernod Ricard 146,450 EUR +3.90%
Peugeot S.A. 16,305 EUR +2.19%
Schneider Electric 108,300 EUR +2.12%
Publicis Groupe SA 31,950 EUR +2.04%
Renault 24,890 EUR +2.03%
Michelin 94,680 EUR +1.68%
Hermes Intl 813,600 EUR +1.65%
Alstom 40,160 EUR +1.62%
Legrand 68,520 EUR +1.09%
Arcelormittal 12,454 EUR +1.01%
Unibail-Rodamco-We 37,860 EUR -3.86%
Atos SE 65,760 EUR -3.12%
Dassault Systemes 152,500 EUR -2.43%
Carrefour 13,650 EUR -1.98%
Thales 62,640 EUR -1.79%
Axa 14,676 EUR -1.77%
Cap Gemini 104,350 EUR -1.74%
Engie 11,210 EUR -1.54%
STMicroelectronics 28,650 EUR -0.97%
Worldline 69,360 EUR -0.94%
Renault 24,890 EUR +9.70%
Peugeot S.A. 16,305 EUR +7.20%
Publicis Groupe SA 31,950 EUR +6.50%
Pernod Ricard 146,450 EUR +6.08%
LVMH 427,200 EUR +6.00%
Societe Generale 12,508 EUR +5.77%
Arcelormittal 12,454 EUR +5.52%
Hermes Intl 813,600 EUR +5.39%
Safran OPE 91,420 EUR +4.41%
Airbus Group 64,450 EUR +4.30%
Danone 50,340 EUR -8.80%
Unibail-Rodamco-We 37,860 EUR -8.24%
Cap Gemini 104,350 EUR -4.27%
Engie 11,210 EUR -3.57%
Axa 14,676 EUR -3.37%
Dassault Systemes 152,500 EUR -2.80%
Saint-Gobain 35,490 EUR -2.74%
Orange 9,344 EUR -2.73%
Veolia Environ. 17,130 EUR -2.67%
Carrefour 13,650 EUR -2.67%
Unibail-Rodamco-We 37,860 EUR +20.19%
Publicis Groupe SA 31,950 EUR +15.84%
Renault 24,890 EUR +12.14%
Societe Generale 12,508 EUR +10.51%
Hermes Intl 813,600 EUR +10.51%
Arcelormittal 12,454 EUR +9.40%
STMicroelectronics 28,650 EUR +9.10%
Safran OPE 91,420 EUR +8.27%
Pernod Ricard 146,450 EUR +7.57%
LVMH 427,200 EUR +6.96%
Danone 50,340 EUR -8.84%
Veolia Environ. 17,130 EUR -7.00%
Axa 14,676 EUR -6.97%
Alstom 40,160 EUR -5.55%
Total 27,620 EUR -5.41%
Cap Gemini 104,350 EUR -4.92%
Dassault Systemes 152,500 EUR -4.54%
Atos SE 65,760 EUR -4.42%
Air Liquide 130,250 EUR -3.87%
Sanofi 82,740 EUR -3.04%
Hermes Intl 813,600 EUR +22.13%
Teleperformance 264,300 EUR +21.57%
STMicroelectronics 28,650 EUR +19.52%
Schneider Electric 108,300 EUR +18.36%
Worldline 69,360 EUR +9.83%
L'Oreal 285,300 EUR +8.07%
Dassault Systemes 152,500 EUR +4.06%
Air Liquide 130,250 EUR +3.21%
LVMH 427,200 EUR +3.14%
Unibail-Rodamco-We 37,860 EUR -73.08%
Societe Generale 12,508 EUR -59.67%
Airbus Group 64,450 EUR -50.61%
Total 27,620 EUR -43.86%
Credit Agricole 7,378 EUR -42.92%
Axa 14,676 EUR -41.55%
Renault 24,890 EUR -40.99%
BNP Paribas 32,585 EUR -38.32%
Safran OPE 91,420 EUR -33.59%
Thales 62,640 EUR -32.30%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,29 1,00 1,65 -18,85 -14,25
+Haut 4993,390 4998,510 4998,510 6111,410 6111,410
+Bas 4783,650 4757,220 4666,260 3632,060 3632,060

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Air Liquide 130,250 EUR -0.34%
Airbus Group 64,450 EUR +0.61%
Alstom 40,160 EUR +1.62%
Arcelormittal 12,454 EUR +1.01%
Atos SE 65,760 EUR -3.12%
Axa 14,676 EUR -1.77%
BNP Paribas 32,585 EUR -0.15%
Bouygues 30,370 EUR -0.49%
Cap Gemini 104,350 EUR -1.74%
Carrefour 13,650 EUR -1.98%
Credit Agricole 7,378 EUR +0.74%
Danone 50,340 EUR -0.51%
Dassault Systemes 152,500 EUR -2.43%
Engie 11,210 EUR -1.54%
EssilorLuxottica 114,150 EUR +0.31%
Hermes Intl 813,600 EUR +1.65%
Kering 574,100 EUR -0.66%
L'Oreal 285,300 EUR -0.52%
Legrand 68,520 EUR +1.09%
LVMH 427,200 EUR -0.14%
Michelin 94,680 EUR +1.68%
Orange 9,344 EUR -0.43%
Pernod Ricard 146,450 EUR +3.90%
Peugeot S.A. 16,305 EUR +2.19%
Publicis Groupe SA 31,950 EUR +2.04%
Renault 24,890 EUR +2.03%
Safran OPE 91,420 EUR +0.46%
Saint-Gobain 35,490 EUR +0.80%
Sanofi 82,740 EUR -0.74%
Schneider Electric 108,300 EUR +2.12%
Societe Generale 12,508 EUR +0.94%
STMicroelectronics 28,650 EUR -0.97%
Teleperformance 264,300 EUR -0.83%
Thales 62,640 EUR -1.79%
Total 27,620 EUR -0.56%
Unibail-Rodamco-We 37,860 EUR -3.86%
Veolia Environ. 17,130 EUR +0.56%
Vinci 71,820 EUR -0.11%
Vivendi 25,290 EUR +0.16%
Worldline 69,360 EUR -0.94%

Actualités

Voir toutes les actualités