CAC40 | 5637,510 pts | +0.41%

Actions

Appliquer

Indices

Alternext All-Share Index 1443,660 pts +0.45%
CAC 40 (Paris) 5637,510 pts +0.41%
Cac All Tradable (Paris) 4422,640 pts +0.44%
CAC Allshares (Paris) 6903,280 pts +0.47%
CAC Large 60 (Paris) 6238,970 pts +0.42%
CAC Mid & Small (Paris) 14673,070 pts +0.52%
CAC Mid 60 (Paris) 14728,330 pts +0.54%
CAC Next 20 (Paris) 12160,410 pts +0.55%
CAC Small (Paris) 13891,900 pts +0.39%
Euronext 100 (Paris) 1086,140 pts +0.44%
Indice S.I.I.C.France 2892,240 pts -0.12%
Next 150 (Paris) 2958,560 pts +0.90%
SBF 120 (Paris) 4494,910 pts +0.44%
AEX (Amsterdam) 570,070 pts +0.54%
Athex Composite (Athenes) 784,460 pts +0.21%
ATX (Vienne) 3485,790 pts -0.70%
ATX Prime (Vienne) 1760,170 pts -0.63%
Bel20 3904,980 pts +0.36%
DAX 30 Return (Francfort) 13077,720 pts -0.28%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5007,780 pts -0.01%
Francfort TecDAX 804,010 pts +0.04%
FTSE 100 (Londres) 7778,790 pts -0.12%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 10066,500 pts -0.45%
LuxX (Luxembourg) 1676,540 pts -0.33%
Mid Cap DAX (Francfort) 14899,430 pts -0.08%
OBX (Oslo) 823,630 pts +0.83%
PSI General (Lisbonne) 3287,240 pts +0.58%
SMI (Zurich) 8940,460 pts -0.53%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34616,130 pts -0.67%
Dow Jones (New York) 25031,950 pts +1.28%
Hang Seng (Hong Kong) 31234,350 pts +0.60%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6908,720 pts +0.62%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23002,370 pts +0.31%
S&P/ASX 100 (Sidney) 4993,300 pts -0.10%
Shanghai Se 50 2745,800 pts +0.19%
Shanghai Se Composite 3213,840 pts +0.64%

CAC 40 (Paris)

Dernière mise à jour: 21 mai 2018 22:30

5637,510 pts

+0.41%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Airbus Group 100,820 EUR +3.05%
Pernod Ricard 141,300 EUR +1.66%
Danone 65,910 EUR +1.59%
Kering 486,100 EUR +1.53%
Carrefour 16,505 EUR +1.44%
Publicis Groupe SA 62,460 EUR +1.40%
Sodexo 85,000 EUR +1.24%
Accor 48,160 EUR +1.20%
Valeo 59,040 EUR +1.17%
Safran OPE 102,350 EUR +1.04%
Arcelormittal 29,515 EUR -2.37%
Bouygues 40,080 EUR -1.45%
Michelin 119,900 EUR -0.70%
Orange 14,295 EUR -0.66%
Unibail Rodamco Se 193,000 EUR -0.64%
Sanofi 66,180 EUR -0.39%
Societe Generale 41,400 EUR -0.33%
LafargeHolcim Ltd 45,070 EUR -0.31%
Technipfmc 28,750 EUR -0.29%
Axa 22,960 EUR -0.15%
Technipfmc 28,750 EUR +7.28%
Kering 486,100 EUR +6.00%
LVMH 311,700 EUR +5.75%
Air Liquide 112,800 EUR +4.54%
Peugeot S.A. 20,860 EUR +3.99%
Airbus Group 100,820 EUR +3.85%
Schneider Electric 78,100 EUR +3.77%
Safran OPE 102,350 EUR +3.53%
Essilor International 118,900 EUR +3.44%
Atos SE 115,200 EUR +3.41%
Bouygues 40,080 EUR -5.76%
Orange 14,295 EUR -4.76%
Arcelormittal 29,515 EUR -3.15%
Societe Generale 41,400 EUR -3.12%
Vivendi 22,850 EUR -2.48%
BNP Paribas 61,630 EUR -1.99%
Unibail Rodamco Se 193,000 EUR -1.53%
Cap Gemini 115,150 EUR -0.69%
STMicroelectronics 20,240 EUR -0.64%
Engie 14,600 EUR -0.61%
STMicroelectronics 20,240 EUR +11.70%
Kering 486,100 EUR +9.04%
LVMH 311,700 EUR +7.74%
Valeo 59,040 EUR +6.49%
Technipfmc 28,750 EUR +5.58%
Essilor International 118,900 EUR +5.17%
Arcelormittal 29,515 EUR +5.05%
Safran OPE 102,350 EUR +5.02%
Saint-Gobain 45,645 EUR +4.94%
Vinci 86,920 EUR +4.60%
Societe Generale 41,400 EUR -8.92%
Orange 14,295 EUR -5.43%
Bouygues 40,080 EUR -5.14%
BNP Paribas 61,630 EUR -3.67%
Axa 22,960 EUR -3.20%
Carrefour 16,505 EUR -3.11%
Unibail Rodamco Se 193,000 EUR -2.97%
LafargeHolcim Ltd 45,070 EUR -2.64%
Danone 65,910 EUR -1.76%
Credit Agricole 13,535 EUR -0.73%
Kering 486,100 EUR +33.06%
LVMH 311,700 EUR +27.02%
Peugeot S.A. 20,860 EUR +23.03%
Airbus Group 100,820 EUR +21.47%
Safran OPE 102,350 EUR +19.14%
Total 54,500 EUR +18.36%
Cap Gemini 115,150 EUR +16.44%
Accor 48,160 EUR +12.00%
L'Oreal 205,800 EUR +11.27%
Technipfmc 28,750 EUR +11.22%
Sodexo 85,000 EUR -24.14%
Carrefour 16,505 EUR -8.51%
Unibail Rodamco Se 193,000 EUR -8.10%
Sanofi 66,180 EUR -7.89%
Bouygues 40,080 EUR -7.46%
Axa 22,960 EUR -7.18%
Veolia Environ. 19,995 EUR -6.02%
Danone 65,910 EUR -5.78%
Valeo 59,040 EUR -5.19%
Atos SE 115,200 EUR -5.07%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,75 2,12 4,15 6,12 5,88
+Haut 5657,440 5657,440 5657,440 5657,440 5657,440
+Bas 5527,640 5485,990 5388,670 5038,120 4995,070

Statistiques

-0.540% 8.526% 4.858% 0.000% 9.260%

Composition

Accor 48,160 EUR +1.20%
Air Liquide 112,800 EUR +0.71%
Airbus Group 100,820 EUR +3.05%
Arcelormittal 29,515 EUR -2.37%
Atos SE 115,200 EUR +0.22%
Axa 22,960 EUR -0.15%
BNP Paribas 61,630 EUR +0.08%
Bouygues 40,080 EUR -1.45%
Cap Gemini 115,150 EUR -0.13%
Carrefour 16,505 EUR +1.44%
Credit Agricole 13,535 EUR +0.74%
Danone 65,910 EUR +1.59%
Engie 14,600 EUR -0.10%
Essilor International 118,900 EUR +0.25%
Kering 486,100 EUR +1.53%
L'Oreal 205,800 EUR +0.54%
LafargeHolcim Ltd 45,070 EUR -0.31%
Legrand 66,960 EUR +0.39%
LVMH 311,700 EUR +0.87%
Michelin 119,900 EUR -0.70%
Orange 14,295 EUR -0.66%
Pernod Ricard 141,300 EUR +1.66%
Peugeot S.A. 20,860 EUR +1.02%
Publicis Groupe SA 62,460 EUR +1.40%
Renault 91,340 EUR +0.44%
Safran OPE 102,350 EUR +1.04%
Saint-Gobain 45,645 EUR +0.14%
Sanofi 66,180 EUR -0.39%
Schneider Electric 78,100 EUR +0.59%
Societe Generale 41,400 EUR -0.33%
Sodexo 85,000 EUR +1.24%
Solvay SA 116,750 EUR +0.22%
STMicroelectronics 20,240 EUR +1.00%
Technipfmc 28,750 EUR -0.29%
Total 54,500 EUR +0.04%
Unibail Rodamco Se 193,000 EUR -0.64%
Valeo 59,040 EUR +1.17%
Veolia Environ. 19,995 EUR +0.23%
Vinci 86,920 EUR -0.02%
Vivendi 22,850 EUR +0.13%

Actualités

Voir toutes les actualités