CAC40 | 5893,130 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1059,150 pts -0.06%
CAC 40 (Paris) 5893,130 pts +0.20%
Cac All Tradable (Paris) 4538,290 pts +0.22%
CAC Allshares (Paris) 7081,920 pts +0.44%
CAC Large 60 (Paris) 6506,110 pts +0.19%
CAC Mid & Small (Paris) 13137,760 pts +0.49%
CAC Mid 60 (Paris) 13540,120 pts +0.54%
CAC Next 20 (Paris) 12312,400 pts +0.05%
CAC Small (Paris) 10821,060 pts +0.23%
Euronext 100 (Paris) 1124,200 pts +0.29%
Indice S.I.I.C.France 2936,540 pts +0.39%
Next 150 (Paris) 2807,770 pts +0.57%
SBF 120 (Paris) 4634,780 pts +0.22%
AEX (Amsterdam) 592,710 pts +0.49%
ATX (Vienne) 3174,570 pts +0.83%
ATX Prime (Vienne) 1601,050 pts +0.82%
Bel20 3878,930 pts +0.13%
DAX 30 Return (Francfort) 13163,880 pts +0.20%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5052,770 pts +0.27%
Francfort TecDAX 804,010 pts -0.36%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9254,700 pts +0.44%
LuxX (Luxembourg) 1434,030 pts -0.19%
Mid Cap DAX (Francfort) 14569,260 pts +0.24%
OBX (Oslo) 832,120 pts +1.16%
PSI General (Lisbonne) 3311,550 pts +0.06%
SMI (Zurich) 10369,440 pts +0.30%
Bovespa (Sao Paulo) 107879,600 pts +0.43%
BSE MUMBAI SENSEX 40359,410 pts -0.53%
Dow Jones (New York) 27831,700 pts +0.24%
Hang Seng (Hong Kong) 26595,080 pts +0.48%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8258,490 pts -0.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23112,880 pts +0.32%
S&P/ASX 100 (Sidney) 5561,400 pts +0.56%
Shanghai Se 50 2922,270 pts -0.92%
Shanghai Se Composite 2885,288 pts -0.63%

CAC 40 (Paris)

Dernière mise à jour: 22 nov. 2019 21:15

5893,130 pts

+0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Arcelormittal 15,400 EUR +6.62%
Atos SE 74,300 EUR +1.67%
Societe Generale 28,640 EUR +1.45%
STMicroelectronics 21,770 EUR +1.40%
Renault 44,135 EUR +1.19%
Air Liquide 121,950 EUR +0.99%
Legrand 71,500 EUR +0.85%
Schneider Electric 86,400 EUR +0.70%
Credit Agricole 12,655 EUR +0.68%
Orange 14,825 EUR +0.68%
Technipfmc 17,400 EUR -1.19%
Sanofi 84,000 EUR -1.06%
Vinci 99,640 EUR -1.00%
Cap Gemini 108,000 EUR -0.64%
Pernod Ricard 166,500 EUR -0.45%
Dassault Systemes 140,000 EUR -0.36%
Airbus Group 133,700 EUR -0.25%
Thales 90,980 EUR -0.24%
Saint-Gobain 36,220 EUR -0.22%
Bouygues 36,960 EUR -0.19%
Thales 90,980 EUR +2.27%
Orange 14,825 EUR +2.24%
BNP Paribas 51,550 EUR +1.82%
Atos SE 74,300 EUR +1.78%
Arcelormittal 15,400 EUR +1.61%
Cap Gemini 108,000 EUR +1.36%
Sanofi 84,000 EUR +1.11%
Sodexo 106,750 EUR +0.61%
Societe Generale 28,640 EUR +0.58%
Vivendi 24,950 EUR +0.56%
Peugeot S.A. 22,550 EUR -5.21%
Technipfmc 17,400 EUR -4.61%
Bouygues 36,960 EUR -4.50%
Saint-Gobain 36,220 EUR -3.36%
Vinci 99,640 EUR -2.36%
L'Oreal 255,400 EUR -2.33%
Engie 14,040 EUR -2.30%
LVMH 396,250 EUR -2.28%
Pernod Ricard 166,500 EUR -2.09%
Airbus Group 133,700 EUR -1.98%
Arcelormittal 15,400 EUR +16.40%
Societe Generale 28,640 EUR +12.53%
BNP Paribas 51,550 EUR +10.13%
Credit Agricole 12,655 EUR +8.30%
Sodexo 106,750 EUR +8.27%
STMicroelectronics 21,770 EUR +7.03%
Atos SE 74,300 EUR +7.03%
Cap Gemini 108,000 EUR +6.98%
Kering 541,400 EUR +6.12%
Axa 25,020 EUR +5.64%
Engie 14,040 EUR -6.37%
Renault 44,135 EUR -3.55%
Veolia Environ. 22,850 EUR -3.05%
Bouygues 36,960 EUR -2.74%
L'Oreal 255,400 EUR -2.44%
Technipfmc 17,400 EUR -1.92%
Vinci 99,640 EUR -0.95%
Saint-Gobain 36,220 EUR -0.69%
Peugeot S.A. 22,550 EUR -0.66%
Danone 74,280 EUR -0.11%
STMicroelectronics 21,770 EUR +74.37%
Airbus Group 133,700 EUR +59.24%
LVMH 396,250 EUR +53.47%
Legrand 71,500 EUR +45.03%
Schneider Electric 86,400 EUR +44.68%
Safran OPE 149,250 EUR +41.60%
Atos SE 74,300 EUR +40.02%
Vinci 99,640 EUR +38.35%
Hermes Intl 655,800 EUR +35.27%
Dassault Systemes 140,000 EUR +35.00%
Publicis Groupe SA 39,080 EUR -21.96%
Renault 44,135 EUR -19.09%
Arcelormittal 15,400 EUR -15.10%
Thales 90,980 EUR -10.80%
Technipfmc 17,400 EUR -1.42%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,78 2,85 4,16 24,57 19,34
+Haut 5966,790 5966,790 5966,790 5966,790 5966,790
+Bas 5834,260 5739,700 5616,020 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 38,870 EUR -0.03%
Air Liquide 121,950 EUR +0.99%
Airbus Group 133,700 EUR -0.25%
Arcelormittal 15,400 EUR +6.62%
Atos SE 74,300 EUR +1.67%
Axa 25,020 EUR +0.08%
BNP Paribas 51,550 EUR +0.10%
Bouygues 36,960 EUR -0.19%
Cap Gemini 108,000 EUR -0.64%
Carrefour 15,440 EUR -0.07%
Credit Agricole 12,655 EUR +0.68%
Danone 74,280 EUR +0.57%
Dassault Systemes 140,000 EUR -0.36%
Engie 14,040 EUR +0.14%
EssilorLuxottica 138,550 EUR +0.54%
Hermes Intl 655,800 EUR +0.37%
Kering 541,400 EUR +0.02%
L'Oreal 255,400 EUR -0.04%
Legrand 71,500 EUR +0.85%
LVMH 396,250 EUR +0.44%
Michelin 111,900 EUR +0.63%
Orange 14,825 EUR +0.68%
Pernod Ricard 166,500 EUR -0.45%
Peugeot S.A. 22,550 EUR +0.36%
Publicis Groupe SA 39,080 EUR +0.49%
Renault 44,135 EUR +1.19%
Safran OPE 149,250 EUR -0.07%
Saint-Gobain 36,220 EUR -0.22%
Sanofi 84,000 EUR -1.06%
Schneider Electric 86,400 EUR +0.70%
Societe Generale 28,640 EUR +1.45%
Sodexo 106,750 EUR +0.42%
STMicroelectronics 21,770 EUR +1.40%
Technipfmc 17,400 EUR -1.19%
Thales 90,980 EUR -0.24%
Total 49,105 EUR +0.51%
Unibail-Rodamco-We 141,200 EUR +0.25%
Veolia Environ. 22,850 EUR +0.13%
Vinci 99,640 EUR -1.00%
Vivendi 24,950 EUR +0.36%

Actualités

Voir toutes les actualités