CAC40 | 5281,370 pts | -1.82%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,560 pts -1.94%
CAC 40 (Paris) 5281,370 pts -1.82%
Cac All Tradable (Paris) 4087,080 pts -1.85%
CAC Allshares (Paris) 6441,600 pts -1.78%
CAC Large 60 (Paris) 5827,600 pts -1.82%
CAC Mid & Small (Paris) 12427,480 pts -2.06%
CAC Mid 60 (Paris) 12732,960 pts -2.09%
CAC Next 20 (Paris) 10964,950 pts -1.90%
CAC Small (Paris) 10566,180 pts -1.90%
Euronext 100 (Paris) 1031,750 pts -1.59%
Indice S.I.I.C.France 2604,660 pts -1.46%
Next 150 (Paris) 2530,260 pts -2.23%
SBF 120 (Paris) 4168,700 pts -1.85%
AEX (Amsterdam) 543,710 pts -1.68%
ATX (Vienne) 2949,250 pts -1.96%
ATX Prime (Vienne) 1492,910 pts -1.83%
Bel20 3445,090 pts -1.25%
DAX 30 Return (Francfort) 11952,410 pts -1.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4598,460 pts -1.75%
Francfort TecDAX 804,010 pts -2.46%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9114,000 pts -1.28%
LuxX (Luxembourg) 1434,030 pts -1.93%
Mid Cap DAX (Francfort) 13634,600 pts -2.08%
OBX (Oslo) 800,430 pts -2.29%
PSI General (Lisbonne) 3096,260 pts -1.01%
SMI (Zurich) 9594,310 pts -0.53%
Bovespa (Sao Paulo) 93910,030 pts -0.48%
BSE MUMBAI SENSEX 38811,390 pts -0.76%
Dow Jones (New York) 25490,470 pts -1.11%
Hang Seng (Hong Kong) 27267,130 pts -1.58%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7307,930 pts -1.52%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21151,140 pts -0.62%
S&P/ASX 100 (Sidney) 5357,700 pts -0.36%
Shanghai Se 50 2685,930 pts -1.46%
Shanghai Se Composite 2852,515 pts -1.36%

CAC 40 (Paris)

Dernière mise à jour: 23 mai 2019 22:45

5281,370 pts

-1.82%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Sodexo 102,000 EUR +0.39%
STMicroelectronics 13,730 EUR -5.67%
Technipfmc 19,650 EUR -4.47%
Arcelormittal 14,010 EUR -4.45%
Vivendi 23,570 EUR -3.99%
Cap Gemini 102,650 EUR -3.80%
Kering 491,200 EUR -3.40%
Safran OPE 119,350 EUR -3.36%
Total 47,390 EUR -3.30%
Valeo 25,800 EUR -3.12%
Atos SE 70,580 EUR -3.08%
Pernod Ricard 161,750 EUR +0.75%
Sodexo 102,000 EUR +0.05%
STMicroelectronics 13,730 EUR -11.90%
Engie 12,550 EUR -7.58%
Kering 491,200 EUR -5.90%
Michelin 103,550 EUR -5.86%
Vivendi 23,570 EUR -5.34%
Safran OPE 119,350 EUR -5.09%
Airbus Group 114,880 EUR -5.06%
Valeo 25,800 EUR -4.97%
Air Liquide 112,500 EUR -4.74%
Credit Agricole 10,675 EUR -4.69%
Pernod Ricard 161,750 EUR +4.12%
Atos SE 70,580 EUR +3.59%
Arcelormittal 14,010 EUR -27.51%
Valeo 25,800 EUR -20.30%
Renault 49,970 EUR -17.84%
STMicroelectronics 13,730 EUR -16.15%
Societe Generale 24,600 EUR -12.83%
Credit Agricole 10,675 EUR -12.71%
Peugeot S.A. 20,490 EUR -12.29%
Unibail-Rodamco-We 135,600 EUR -11.52%
Technipfmc 19,650 EUR -11.13%
Michelin 103,550 EUR -10.07%
Airbus Group 114,880 EUR +36.83%
Atos SE 70,580 EUR +33.01%
Dassault Systemes 137,100 EUR +32.21%
LVMH 334,000 EUR +29.36%
Hermes Intl 605,000 EUR +24.79%
Legrand 61,180 EUR +24.10%
Vinci 88,420 EUR +22.77%
Schneider Electric 71,900 EUR +20.40%
L'Oreal 242,100 EUR +20.33%
Michelin 103,550 EUR +19.43%
Arcelormittal 14,010 EUR -22.77%
Societe Generale 24,600 EUR -11.57%
Renault 49,970 EUR -8.40%
Accor 34,160 EUR -7.95%
EssilorLuxottica 105,900 EUR -4.12%
Orange 13,780 EUR -2.65%
Sanofi 74,900 EUR -1.00%
Publicis Groupe SA 49,650 EUR -0.86%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,88 -5,46 -5,28 11,64 -4,81
+Haut 5438,600 5573,160 5593,600 5601,380 5601,380
+Bas 5272,780 5247,660 5247,660 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 34,160 EUR -0.93%
Air Liquide 112,500 EUR -1.92%
Airbus Group 114,880 EUR -2.83%
Arcelormittal 14,010 EUR -4.45%
Atos SE 70,580 EUR -3.08%
Axa 22,155 EUR -1.25%
BNP Paribas 43,650 EUR -1.93%
Bouygues 31,700 EUR -1.92%
Cap Gemini 102,650 EUR -3.80%
Carrefour 16,860 EUR -1.17%
Credit Agricole 10,675 EUR -2.78%
Danone 70,800 EUR -0.31%
Dassault Systemes 137,100 EUR -2.25%
Engie 12,550 EUR -2.11%
EssilorLuxottica 105,900 EUR -0.84%
Hermes Intl 605,000 EUR -2.04%
Kering 491,200 EUR -3.40%
L'Oreal 242,100 EUR -0.41%
Legrand 61,180 EUR -1.48%
LVMH 334,000 EUR -0.68%
Michelin 103,550 EUR -2.17%
Orange 13,780 EUR -0.65%
Pernod Ricard 161,750 EUR -0.09%
Peugeot S.A. 20,490 EUR -1.82%
Publicis Groupe SA 49,650 EUR -2.34%
Renault 49,970 EUR -1.92%
Safran OPE 119,350 EUR -3.36%
Saint-Gobain 33,125 EUR -1.56%
Sanofi 74,900 EUR 0.00%
Schneider Electric 71,900 EUR -1.67%
Societe Generale 24,600 EUR -1.70%
Sodexo 102,000 EUR +0.39%
STMicroelectronics 13,730 EUR -5.67%
Technipfmc 19,650 EUR -4.47%
Total 47,390 EUR -3.30%
Unibail-Rodamco-We 135,600 EUR -2.80%
Valeo 25,800 EUR -3.12%
Veolia Environ. 20,090 EUR -1.28%
Vinci 88,420 EUR -1.12%
Vivendi 23,570 EUR -3.99%

Actualités

Voir toutes les actualités