CAC40 | 5611,690 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,950 pts -0.24%
CAC 40 (Paris) 5611,690 pts -1.22%
Cac All Tradable (Paris) 4376,030 pts -1.10%
CAC Allshares (Paris) 7031,850 pts -1.11%
CAC Large 60 (Paris) 6223,780 pts -1.13%
CAC Mid & Small (Paris) 13726,680 pts -0.78%
CAC Mid 60 (Paris) 13829,520 pts -0.81%
CAC Next 20 (Paris) 12330,450 pts -0.21%
CAC Small (Paris) 12746,610 pts -0.63%
Euronext 100 (Paris) 1121,800 pts -1.01%
Indice S.I.I.C.France 2204,640 pts -1.17%
Next 150 (Paris) 3093,330 pts -0.65%
SBF 120 (Paris) 4456,080 pts -1.11%
AEX (Amsterdam) 651,730 pts -0.75%
ATX (Vienne) 2947,960 pts -1.52%
ATX Prime (Vienne) 1497,390 pts -1.48%
Bel20 3715,690 pts -0.66%
DAX 30 Return (Francfort) 13787,730 pts -1.44%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4936,590 pts -1.21%
Francfort TecDAX 804,010 pts -0.90%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8230,700 pts -1.69%
LuxX (Luxembourg) 1434,030 pts -1.85%
Mid Cap DAX (Francfort) 16453,110 pts -1.70%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3910,110 pts -1.40%
SMI (Zurich) 10877,060 pts +0.24%
Bovespa (Sao Paulo) 120348,800 pts -2.54%
BSE MUMBAI SENSEX 49034,670 pts -1.11%
Dow Jones (New York) 30814,260 pts -0.57%
Hang Seng (Hong Kong) 28573,860 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12803,930 pts -0.73%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28519,180 pts -0.62%
S&P/ASX 100 (Sidney) 5549,200 pts +0.04%
Shanghai Se 50 3817,930 pts +0.18%
Shanghai Se Composite 3566,378 pts +0.01%

CAC 40 (Paris)

Dernière mise à jour: 16 jan. 2021 09:45

5611,690 pts

-1.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Publicis Groupe SA 44,270 EUR +1.51%
Danone 53,620 EUR +1.32%
Sanofi 81,530 EUR +0.69%
Veolia Environ. 23,130 EUR +0.65%
L'Oreal 298,400 EUR +0.13%
Peugeot S.A. 21,850 EUR -4.21%
Alstom 44,980 EUR -4.07%
Renault 34,070 EUR -3.84%
Worldline 73,440 EUR -3.70%
Carrefour 16,610 EUR -2.87%
LVMH 493,950 EUR -2.77%
Arcelormittal 19,708 EUR -2.65%
Societe Generale 17,334 EUR -2.41%
Credit Agricole 10,175 EUR -2.35%
Bouygues 34,520 EUR -2.13%
Carrefour 16,610 EUR +8.99%
Veolia Environ. 23,130 EUR +5.14%
Teleperformance 282,800 EUR +4.59%
Sanofi 81,530 EUR +3.48%
Airbus Group 92,550 EUR +2.72%
Engie 13,615 EUR +2.33%
Thales 76,440 EUR +1.54%
Publicis Groupe SA 44,270 EUR +1.35%
Danone 53,620 EUR +1.13%
Michelin 108,850 EUR +0.79%
Alstom 44,980 EUR -7.10%
Renault 34,070 EUR -7.01%
LVMH 493,950 EUR -5.97%
Worldline 73,440 EUR -5.68%
EssilorLuxottica 124,050 EUR -5.23%
Credit Agricole 10,175 EUR -4.64%
Kering 561,800 EUR -4.18%
Orange 9,750 EUR -4.08%
Air Liquide 132,400 EUR -3.46%
Bouygues 34,520 EUR -3.17%
Carrefour 16,610 EUR +18.39%
Veolia Environ. 23,130 EUR +15.59%
Saint-Gobain 43,120 EUR +14.99%
Legrand 80,000 EUR +9.59%
STMicroelectronics 32,930 EUR +8.75%
Engie 13,615 EUR +8.75%
Publicis Groupe SA 44,270 EUR +8.61%
Schneider Electric 124,350 EUR +5.11%
Total 37,095 EUR +5.08%
Arcelormittal 19,708 EUR +4.39%
Atos SE 66,420 EUR -11.18%
Worldline 73,440 EUR -7.16%
Kering 561,800 EUR -5.48%
Renault 34,070 EUR -4.73%
L'Oreal 298,400 EUR -3.99%
Alstom 44,980 EUR -3.50%
LVMH 493,950 EUR -3.32%
Unibail-Rodamco-We 62,500 EUR -3.22%
EssilorLuxottica 124,050 EUR -2.74%
Peugeot S.A. 21,850 EUR -2.32%
Carrefour 16,610 EUR +18.39%
Veolia Environ. 23,130 EUR +15.59%
Saint-Gobain 43,120 EUR +14.99%
Legrand 80,000 EUR +9.59%
STMicroelectronics 32,930 EUR +8.75%
Engie 13,615 EUR +8.75%
Publicis Groupe SA 44,270 EUR +8.61%
Schneider Electric 124,350 EUR +5.11%
Total 37,095 EUR +5.08%
Arcelormittal 19,708 EUR +4.39%
Atos SE 66,420 EUR -11.18%
Worldline 73,440 EUR -7.16%
Kering 561,800 EUR -5.48%
Renault 34,070 EUR -4.73%
L'Oreal 298,400 EUR -3.99%
Alstom 44,980 EUR -3.50%
LVMH 493,950 EUR -3.32%
Unibail-Rodamco-We 62,500 EUR -3.22%
EssilorLuxottica 124,050 EUR -2.74%
Peugeot S.A. 21,850 EUR -2.32%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,67 1,09 1,15 1,09 -7,08
+Haut 5704,090 5721,890 5721,890 5721,890 6111,410
+Bas 5563,740 5530,480 5306,580 5530,480 3632,060

Statistiques

0.000% 9.260% -10.953% 26.368% -7.137%

Composition

Air Liquide 132,400 EUR -1.45%
Airbus Group 92,550 EUR -0.75%
Alstom 44,980 EUR -4.07%
Arcelormittal 19,708 EUR -2.65%
Atos SE 66,420 EUR -1.19%
Axa 19,916 EUR -0.64%
BNP Paribas 44,435 EUR -1.54%
Bouygues 34,520 EUR -2.13%
Cap Gemini 124,150 EUR -0.44%
Carrefour 16,610 EUR -2.87%
Credit Agricole 10,175 EUR -2.35%
Danone 53,620 EUR +1.32%
Dassault Systemes 162,750 EUR -0.73%
Engie 13,615 EUR -1.66%
EssilorLuxottica 124,050 EUR -1.94%
Hermes Intl 881,000 EUR -1.78%
Kering 561,800 EUR -1.37%
L'Oreal 298,400 EUR +0.13%
Legrand 80,000 EUR -0.08%
LVMH 493,950 EUR -2.77%
Michelin 108,850 EUR -0.91%
Orange 9,750 EUR -2.07%
Pernod Ricard 155,550 EUR -0.29%
Peugeot S.A. 21,850 EUR -4.21%
Publicis Groupe SA 44,270 EUR +1.51%
Renault 34,070 EUR -3.84%
Safran OPE 114,750 EUR -1.88%
Saint-Gobain 43,120 EUR -0.92%
Sanofi 81,530 EUR +0.69%
Schneider Electric 124,350 EUR -0.12%
Societe Generale 17,334 EUR -2.41%
STMicroelectronics 32,930 EUR -1.26%
Teleperformance 282,800 EUR -0.35%
Thales 76,440 EUR -0.81%
Total 37,095 EUR -1.87%
Unibail-Rodamco-We 62,500 EUR -1.64%
Veolia Environ. 23,130 EUR +0.65%
Vinci 84,720 EUR -2.08%
Vivendi 26,110 EUR -0.53%
Worldline 73,440 EUR -3.70%

Actualités

Voir toutes les actualités