CAC40 | 5494,830 pts | +0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1439,860 pts -0.09%
CAC 40 (Paris) 5494,830 pts +0.02%
Cac All Tradable (Paris) 4327,620 pts +0.02%
CAC Allshares (Paris) 6630,650 pts -0.04%
CAC Large 60 (Paris) 6070,150 pts +0.04%
CAC Mid & Small (Paris) 14976,150 pts -0.10%
CAC Mid 60 (Paris) 15043,050 pts -0.17%
CAC Next 20 (Paris) 11641,940 pts +0.24%
CAC Small (Paris) 14123,370 pts +0.22%
Euronext 100 (Paris) 1067,790 pts +0.12%
Indice S.I.I.C.France 3013,010 pts -0.26%
Next 150 (Paris) 3077,140 pts +0.29%
SBF 120 (Paris) 4394,920 pts +0.02%
AEX (Amsterdam) 566,490 pts +0.57%
Athex Composite (Athenes) 837,560 pts -0.47%
ATX (Vienne) 3628,340 pts +0.01%
ATX Prime (Vienne) 1831,890 pts +0.02%
Bel20 4142,060 pts -0.16%
DAX 30 Return (Francfort) 13281,430 pts +0.74%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5079,380 pts +0.30%
Francfort TecDAX 804,010 pts -0.21%
FTSE 100 (Londres) 7725,430 pts -0.39%
FTSE MIB (Milan) 23630,810 pts +0.49%
Ibex 35 (Madrid) 10432,700 pts -0.40%
LuxX (Luxembourg) 1726,240 pts -0.01%
Mid Cap DAX (Francfort) 15358,830 pts +0.59%
OBX (Oslo) 760,200 pts -0.33%
PSI General (Lisbonne) 3109,280 pts +0.50%
SMI (Zurich) 9452,350 pts +0.13%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 35260,290 pts +0.51%
Dow Jones (New York) 26017,810 pts -0.37%
Hang Seng (Hong Kong) 32121,940 pts +0.43%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6811,380 pts +0.02%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23763,370 pts -0.44%
S&P/ASX 100 (Sidney) 4950,800 pts +0.05%
Shanghai Se 50 3106,550 pts +0.99%
Shanghai Se Composite 3474,754 pts +0.87%

CAC 40 (Paris)

Dernière mise à jour: 18 jan. 2018 22:45

5494,830 pts

+0.02%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

STMicroelectronics 20,380 EUR +3.79%
Carrefour 18,220 EUR +3.03%
Axa 27,255 EUR +2.04%
Safran OPE 91,180 EUR +1.20%
LafargeHolcim Ltd 50,520 EUR +1.10%
Solvay SA 119,100 EUR +1.06%
Publicis Groupe SA 57,680 EUR +0.95%
Air Liquide 109,800 EUR +0.83%
Schneider Electric 75,200 EUR +0.78%
Airbus Group 90,400 EUR +0.74%
LVMH 238,750 EUR -1.49%
Michelin 127,900 EUR -1.39%
Essilor International 110,100 EUR -1.30%
Vivendi 23,260 EUR -1.23%
Unibail Rodamco Se 203,000 EUR -1.12%
Veolia Environ. 20,890 EUR -0.95%
Engie 14,435 EUR -0.79%
Sanofi 72,370 EUR -0.69%
Total 47,585 EUR -0.62%
Orange 14,460 EUR -0.58%
Sodexo 109,450 EUR +4.54%
Carrefour 18,220 EUR +4.20%
Publicis Groupe SA 57,680 EUR +3.37%
Axa 27,255 EUR +2.56%
Air Liquide 109,800 EUR +2.52%
Bouygues 45,750 EUR +2.49%
Vinci 87,400 EUR +2.44%
Peugeot S.A. 18,315 EUR +2.15%
Schneider Electric 75,200 EUR +2.09%
STMicroelectronics 20,380 EUR +1.90%
Vivendi 23,260 EUR -4.24%
Technipfmc 27,350 EUR -3.29%
Societe Generale 45,130 EUR -3.09%
Kering 400,800 EUR -1.86%
Engie 14,435 EUR -1.60%
Total 47,585 EUR -1.16%
Valeo 65,000 EUR -1.07%
Arcelormittal 29,860 EUR -0.99%
Accor 45,240 EUR -0.83%
Sanofi 72,370 EUR -0.73%
STMicroelectronics 20,380 EUR +11.95%
Credit Agricole 15,270 EUR +10.65%
Axa 27,255 EUR +10.19%
Arcelormittal 29,860 EUR +10.12%
Airbus Group 90,400 EUR +8.92%
Peugeot S.A. 18,315 EUR +8.02%
Cap Gemini 106,550 EUR +7.75%
LafargeHolcim Ltd 50,520 EUR +7.40%
BNP Paribas 66,630 EUR +7.04%
Michelin 127,900 EUR +6.98%
Essilor International 110,100 EUR -4.22%
Unibail Rodamco Se 203,000 EUR -3.33%
LVMH 238,750 EUR -2.71%
Sodexo 109,450 EUR -2.32%
Veolia Environ. 20,890 EUR -1.81%
L'Oreal 183,400 EUR -0.84%
Danone 69,420 EUR -0.76%
Pernod Ricard 130,950 EUR -0.76%
Orange 14,460 EUR -0.10%
STMicroelectronics 20,380 EUR +11.95%
Credit Agricole 15,270 EUR +10.65%
Axa 27,255 EUR +10.19%
Arcelormittal 29,860 EUR +10.12%
Airbus Group 90,400 EUR +8.92%
Peugeot S.A. 18,315 EUR +8.02%
Cap Gemini 106,550 EUR +7.75%
LafargeHolcim Ltd 50,520 EUR +7.40%
BNP Paribas 66,630 EUR +7.04%
Michelin 127,900 EUR +6.98%
Essilor International 110,100 EUR -4.22%
Unibail Rodamco Se 203,000 EUR -3.33%
LVMH 238,750 EUR -2.71%
Sodexo 109,450 EUR -2.32%
Veolia Environ. 20,890 EUR -1.81%
L'Oreal 183,400 EUR -0.84%
Danone 69,420 EUR -0.76%
Pernod Ricard 130,950 EUR -0.76%
Orange 14,460 EUR -0.10%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,11 3,43 1,37 3,43 13,22
+Haut 5535,950 5535,950 5535,950 5535,950 5536,400
+Bas 5474,110 5258,660 5258,660 5258,660 4733,820

Statistiques

-0.540% 8.526% 4.858% 0.000% 9.260%

Composition

Accor 45,240 EUR -0.24%
Air Liquide 109,800 EUR +0.83%
Airbus Group 90,400 EUR +0.74%
Arcelormittal 29,860 EUR +0.29%
Atos SE 127,300 EUR +0.08%
Axa 27,255 EUR +2.04%
BNP Paribas 66,630 EUR +0.38%
Bouygues 45,750 EUR +0.26%
Cap Gemini 106,550 EUR +0.47%
Carrefour 18,220 EUR +3.03%
Credit Agricole 15,270 EUR +0.49%
Danone 69,420 EUR +0.43%
Engie 14,435 EUR -0.79%
Essilor International 110,100 EUR -1.30%
Kering 400,800 EUR -0.40%
L'Oreal 183,400 EUR -0.54%
LafargeHolcim Ltd 50,520 EUR +1.10%
Legrand 66,480 EUR +0.42%
LVMH 238,750 EUR -1.49%
Michelin 127,900 EUR -1.39%
Orange 14,460 EUR -0.58%
Pernod Ricard 130,950 EUR -0.04%
Peugeot S.A. 18,315 EUR +0.22%
Publicis Groupe SA 57,680 EUR +0.95%
Renault 89,210 EUR -0.47%
Safran OPE 91,180 EUR +1.20%
Saint-Gobain 47,850 EUR -0.07%
Sanofi 72,370 EUR -0.69%
Schneider Electric 75,200 EUR +0.78%
Societe Generale 45,130 EUR -0.34%
Sodexo 109,450 EUR +0.46%
Solvay SA 119,100 EUR +1.06%
STMicroelectronics 20,380 EUR +3.79%
Technipfmc 27,350 EUR +0.07%
Total 47,585 EUR -0.62%
Unibail Rodamco Se 203,000 EUR -1.12%
Valeo 65,000 EUR +0.53%
Veolia Environ. 20,890 EUR -0.95%
Vinci 87,400 EUR -0.02%
Vivendi 23,260 EUR -1.23%

Actualités

Voir toutes les actualités