CAC40 | 5281,370 pts | -1.82%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,560 pts -1.94%
CAC 40 (Paris) 5281,370 pts -1.82%
Cac All Tradable (Paris) 4087,080 pts -1.85%
CAC Allshares (Paris) 6441,600 pts -1.78%
CAC Large 60 (Paris) 5827,600 pts -1.82%
CAC Mid & Small (Paris) 12427,480 pts -2.06%
CAC Mid 60 (Paris) 12732,960 pts -2.09%
CAC Next 20 (Paris) 10964,950 pts -1.90%
CAC Small (Paris) 10566,180 pts -1.90%
Euronext 100 (Paris) 1031,750 pts -1.59%
Indice S.I.I.C.France 2604,660 pts -1.46%
Next 150 (Paris) 2530,260 pts -2.23%
SBF 120 (Paris) 4168,700 pts -1.85%
AEX (Amsterdam) 543,710 pts -1.68%
ATX (Vienne) 2949,250 pts -1.96%
ATX Prime (Vienne) 1492,910 pts -1.83%
Bel20 3445,090 pts -1.25%
DAX 30 Return (Francfort) 11952,410 pts -1.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4598,460 pts -1.75%
Francfort TecDAX 804,010 pts -2.46%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9114,000 pts -1.28%
LuxX (Luxembourg) 1434,030 pts -1.93%
Mid Cap DAX (Francfort) 13634,600 pts -2.08%
OBX (Oslo) 800,430 pts -2.29%
PSI General (Lisbonne) 3096,260 pts -1.01%
SMI (Zurich) 9594,310 pts -0.53%
Bovespa (Sao Paulo) 93910,030 pts -0.48%
BSE MUMBAI SENSEX 38811,390 pts -0.76%
Dow Jones (New York) 25490,470 pts -1.11%
Hang Seng (Hong Kong) 27267,130 pts -1.58%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7307,930 pts -1.52%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21151,140 pts -0.62%
S&P/ASX 100 (Sidney) 5357,700 pts -0.36%
Shanghai Se 50 2685,930 pts -1.46%
Shanghai Se Composite 2852,515 pts -1.36%

ATX Prime (Vienne)

Dernière mise à jour: 23 mai 2019 22:45

1492,910 pts

-1.83%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

WARIMPEX FINANZ- UND BETEIL 1,380 EUR +2.60%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
AMAG AUSTRIA M 32,400 EUR +1.57%
CENTURY CASINOS ADC 4,010 EUR +1.52%
SEMPERIT AG HOLDING 12,500 EUR +0.48%
MAYR-MELNHOF KARTON 113,200 EUR +0.18%
VOESTALPINE 24,120 EUR -5.86%
SCHOELLER-BLECKMANN OILFIELD E 71,800 EUR -4.52%
RHI 35,900 EUR -3.66%
VIENNA INSURANCE 22,350 EUR -3.66%
WIENERBERGER 20,040 EUR -3.47%
RAIFFEISEN BANK INTERNATIONAL 21,150 EUR -3.07%
ZUMTOBEL 5,910 EUR -2.80%
ANDRITZ AG 33,020 EUR -2.77%
AGRANA BETEILIGUNGS 19,060 EUR -2.46%
VERBUND 45,800 EUR -2.43%
FRAUENTHAL HOLDING 23,000 EUR +13.86%
KAPSCH TRAFFICCOM 35,200 EUR +5.71%
AMAG AUSTRIA M 32,400 EUR +4.52%
DO & CO RESTAURANTS & CATERING 72,700 EUR +3.71%
WARIMPEX FINANZ- UND BETEIL 1,380 EUR +1.47%
UNIQA VERSICHERUNGEN AG 8,360 EUR -8.38%
VIENNA INSURANCE 22,350 EUR -7.64%
AGRANA BETEILIGUNGS 19,060 EUR -5.64%
VOESTALPINE 24,120 EUR -5.41%
POLYTEC HOLDING 9,090 EUR -5.21%
WIENERBERGER 20,040 EUR -5.02%
OMV 42,820 EUR -4.84%
ERSTE GROUP BANK 32,300 EUR -4.58%
OESTERREICHISCHE POST 30,450 EUR -4.40%
SCHOELLER-BLECKMANN OILFIELD E 71,800 EUR -4.27%
KAPSCH TRAFFICCOM 35,200 EUR +6.67%
VERBUND 45,800 EUR +3.57%
AMAG AUSTRIA M 32,400 EUR +3.18%
TELEKOM AUSTRIA 6,700 EUR +0.30%
S IMMO AG 19,540 EUR +0.21%
ANDRITZ AG 33,020 EUR -22.31%
VOESTALPINE 24,120 EUR -15.75%
SCHOELLER-BLECKMANN OILFIELD E 71,800 EUR -13.91%
OESTERREICHISCHE POST 30,450 EUR -12.25%
UNIQA VERSICHERUNGEN AG 8,360 EUR -12.00%
POLYTEC HOLDING 9,090 EUR -11.75%
RAIFFEISEN BANK INTERNATIONAL 21,150 EUR -11.02%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -10.55%
OMV 42,820 EUR -10.32%
VIENNA INSURANCE 22,350 EUR -9.88%
WARIMPEX FINANZ- UND BETEIL 1,380 EUR +38.00%
S IMMO AG 19,540 EUR +34.39%
SEMPERIT AG HOLDING 12,500 EUR +25.50%
SCHOELLER-BLECKMANN OILFIELD E 71,800 EUR +25.20%
VERBUND 45,800 EUR +22.99%
ROSENBAUER INTERNATIONAL 40,500 EUR +21.62%
AGRANA BETEILIGUNGS 19,060 EUR +18.68%
LENZING 94,000 EUR +18.31%
PALFINGER 26,250 EUR +18.24%
OMV 42,820 EUR +11.95%
ANDRITZ AG 33,020 EUR -17.70%
ZUMTOBEL 5,910 EUR -16.88%
DO & CO RESTAURANTS & CATERING 72,700 EUR -10.02%
WOLFORD 11,000 EUR -9.09%
VOESTALPINE 24,120 EUR -7.59%
FRAUENTHAL HOLDING 23,000 EUR -7.26%
RAIFFEISEN BANK INTERNATIONAL 21,150 EUR -4.73%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,31 -7,84 -9,08 7,58 -13,86
+Haut 1543,660 1624,410 1642,080 1662,510 1744,270
+Bas 1487,480 1487,480 1487,480 1377,820 1353,060

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 19,060 EUR -2.46%
AMAG AUSTRIA M 32,400 EUR +1.57%
ANDRITZ AG 33,020 EUR -2.77%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -2.28%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 72,700 EUR -2.29%
ERSTE GROUP BANK 32,300 EUR -0.71%
EVN 13,100 EUR -1.06%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 23,000 EUR -0.87%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 35,200 EUR -1.68%
LENZING 94,000 EUR -0.37%
MAYR-MELNHOF KARTON 113,200 EUR +0.18%
OESTERREICHISCHE POST 30,450 EUR -0.49%
OMV 42,820 EUR -2.17%
PALFINGER 26,250 EUR -0.76%
POLYTEC HOLDING 9,090 EUR -1.94%
RAIFFEISEN BANK INTERNATIONAL 21,150 EUR -3.07%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 40,500 EUR -2.17%
S IMMO AG 19,540 EUR -2.01%
SCHOELLER-BLECKMANN OILFIELD E 71,800 EUR -4.52%
SEMPERIT AG HOLDING 12,500 EUR +0.48%
STRABAG 28,050 EUR -0.88%
TELEKOM AUSTRIA 6,700 EUR -1.33%
UNIQA VERSICHERUNGEN AG 8,360 EUR -1.59%
VERBUND 45,800 EUR -2.43%
VIENNA INSURANCE 22,350 EUR -3.66%
VOESTALPINE 24,120 EUR -5.86%
WARIMPEX FINANZ- UND BETEIL 1,380 EUR +2.60%
WIENERBERGER 20,040 EUR -3.47%
WOLFORD 11,000 EUR 0.00%
ZUMTOBEL 5,910 EUR -2.80%

Actualités

Voir toutes les actualités