CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

ATX Prime (Vienne)

Dernière mise à jour: 20 août 2018 22:45

1637,290 pts

-0.61%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SCHOELLER-BLECKMANN OILFIELD E 93,600 EUR +2.46%
PALFINGER 32,250 EUR +2.06%
WOLFORD 15,300 EUR +2.00%
WIENERBERGER 23,160 EUR +1.85%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
VERBUND 34,140 EUR +0.95%
POLYTEC HOLDING 10,840 EUR +0.56%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -5.95%
RHI 35,900 EUR -3.66%
MAYR-MELNHOF KARTON 108,400 EUR -3.04%
DO & CO RESTAURANTS & CATERING 58,700 EUR -2.82%
SEMPERIT AG HOLDING 14,960 EUR -2.60%
ZUMTOBEL 6,025 EUR -1.95%
OMV 43,490 EUR -1.78%
RAIFFEISEN BANK INTERNATIONAL 24,750 EUR -1.63%
OESTERREICHISCHE POST 38,060 EUR -1.50%
ROSENBAUER INTERNATIONAL 49,100 EUR -1.41%
WIENERBERGER 23,160 EUR +13.31%
DO & CO RESTAURANTS & CATERING 58,700 EUR +8.70%
VERBUND 34,140 EUR +3.45%
KAPSCH TRAFFICCOM 38,600 EUR +1.18%
LENZING 101,100 EUR +1.10%
ANDRITZ AG 50,250 EUR +0.74%
WOLFORD 15,300 EUR +0.66%
ROSENBAUER INTERNATIONAL 49,100 EUR -5.58%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -5.52%
SCHOELLER-BLECKMANN OILFIELD E 93,600 EUR -5.45%
VOESTALPINE 38,040 EUR -5.33%
MAYR-MELNHOF KARTON 108,400 EUR -5.24%
ZUMTOBEL 6,025 EUR -4.74%
OMV 43,490 EUR -3.97%
EVN 16,120 EUR -3.82%
ERSTE GROUP BANK 34,280 EUR -3.30%
RAIFFEISEN BANK INTERNATIONAL 24,750 EUR -3.21%
WIENERBERGER 23,160 EUR +10.39%
ANDRITZ AG 50,250 EUR +3.57%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +2.24%
VERBUND 34,140 EUR +1.25%
POLYTEC HOLDING 10,840 EUR -19.58%
RAIFFEISEN BANK INTERNATIONAL 24,750 EUR -13.25%
SEMPERIT AG HOLDING 14,960 EUR -12.00%
VOESTALPINE 38,040 EUR -11.27%
OMV 43,490 EUR -10.07%
ERSTE GROUP BANK 34,280 EUR -7.25%
AGRANA BETEILIGUNGS 21,200 EUR -7.02%
MAYR-MELNHOF KARTON 108,400 EUR -6.87%
LENZING 101,100 EUR -6.82%
OESTERREICHISCHE POST 38,060 EUR -6.12%
VERBUND 34,140 EUR +69.47%
DO & CO RESTAURANTS & CATERING 58,700 EUR +24.31%
WOLFORD 15,300 EUR +18.79%
WIENERBERGER 23,160 EUR +14.82%
S IMMO AG 17,880 EUR +10.71%
SCHOELLER-BLECKMANN OILFIELD E 93,600 EUR +10.12%
ANDRITZ AG 50,250 EUR +6.72%
OESTERREICHISCHE POST 38,060 EUR +1.71%
AGRANA BETEILIGUNGS 21,200 EUR -79.52%
POLYTEC HOLDING 10,840 EUR -41.41%
ZUMTOBEL 6,025 EUR -39.87%
SEMPERIT AG HOLDING 14,960 EUR -32.31%
VOESTALPINE 38,040 EUR -23.68%
KAPSCH TRAFFICCOM 38,600 EUR -22.72%
RAIFFEISEN BANK INTERNATIONAL 24,750 EUR -18.05%
OMV 43,490 EUR -17.68%
FRAUENTHAL HOLDING 23,800 EUR -17.62%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -12.70%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,62 -5,13 -2,15 -5,10 2,31
+Haut 1669,800 1744,270 1744,270 1865,740 1865,740
+Bas 1635,310 1635,310 1635,310 1613,710 1579,950

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 21,200 EUR -0.47%
AMAG AUSTRIA M 48,200 EUR -0.62%
ANDRITZ AG 50,250 EUR -0.59%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -5.95%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 58,700 EUR -2.82%
ERSTE GROUP BANK 34,280 EUR -0.84%
EVN 16,120 EUR -0.12%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 23,800 EUR 0.00%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 38,600 EUR 0.00%
LENZING 101,100 EUR -0.69%
MAYR-MELNHOF KARTON 108,400 EUR -3.04%
OESTERREICHISCHE POST 38,060 EUR -1.50%
OMV 43,490 EUR -1.78%
PALFINGER 32,250 EUR +2.06%
POLYTEC HOLDING 10,840 EUR +0.56%
RAIFFEISEN BANK INTERNATIONAL 24,750 EUR -1.63%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 49,100 EUR -1.41%
S IMMO AG 17,880 EUR -0.78%
SCHOELLER-BLECKMANN OILFIELD E 93,600 EUR +2.46%
SEMPERIT AG HOLDING 14,960 EUR -2.60%
STRABAG 32,500 EUR -1.37%
TELEKOM AUSTRIA 7,340 EUR -0.54%
UNIQA VERSICHERUNGEN AG 8,210 EUR -1.38%
VERBUND 34,140 EUR +0.95%
VIENNA INSURANCE 23,360 EUR -0.77%
VOESTALPINE 38,040 EUR -0.89%
WARIMPEX FINANZ- UND BETEIL 1,345 EUR 0.00%
WIENERBERGER 23,160 EUR +1.85%
WOLFORD 15,300 EUR +2.00%
ZUMTOBEL 6,025 EUR -1.95%

Actualités

Voir toutes les actualités