CAC40 | 5397,800 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1350,430 pts +0.20%
CAC 40 (Paris) 5397,800 pts +0.20%
Cac All Tradable (Paris) 4232,350 pts +0.18%
CAC Allshares (Paris) 6478,040 pts +0.08%
CAC Large 60 (Paris) 5957,130 pts +0.26%
CAC Mid & Small (Paris) 14292,050 pts -0.35%
CAC Mid 60 (Paris) 14445,780 pts -0.43%
CAC Next 20 (Paris) 11284,630 pts +0.33%
CAC Small (Paris) 13057,750 pts +0.05%
Euronext 100 (Paris) 1046,220 pts +0.20%
Indice S.I.I.C.France 2947,330 pts -0.62%
Next 150 (Paris) 2936,680 pts +0.28%
SBF 120 (Paris) 4303,220 pts +0.19%
AEX (Amsterdam) 550,970 pts +0.47%
Athex Composite (Athenes) 740,210 pts +0.24%
ATX (Vienne) 3341,480 pts -0.27%
ATX Prime (Vienne) 1686,900 pts -0.15%
Bel20 4025,670 pts +0.16%
DAX 30 Return (Francfort) 13145,420 pts +0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5013,310 pts +0.18%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7453,480 pts +0.81%
FTSE MIB (Milan) 22690,980 pts -0.36%
Ibex 35 (Madrid) 10306,900 pts -0.14%
LuxX (Luxembourg) 1669,940 pts +1.39%
Mid Cap DAX (Francfort) 14741,070 pts -0.24%
OBX (Oslo) 724,160 pts +0.76%
PSI General (Lisbonne) 2979,690 pts +0.28%
SMI (Zurich) 9312,300 pts -0.03%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33287,190 pts -0.50%
Dow Jones (New York) 24386,030 pts +0.23%
Hang Seng (Hong Kong) 28793,880 pts -0.59%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6393,890 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22866,170 pts -0.32%
S&P/ASX 100 (Sidney) 4956,700 pts +0.30%
Shanghai Se 50 2850,200 pts -1.69%
Shanghai Se Composite 3280,814 pts -1.25%

ATX Prime (Vienne)

Dernière mise à jour: 12 déc. 2017 11:15

1686,900 pts

-0.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +3.71%
SEMPERIT AG HOLDING 23,875 EUR +3.60%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
SCHOELLER-BLECKMANN OILFIELD E 79,490 EUR +1.22%
LENZING 101,200 EUR +1.20%
STRABAG 32,840 EUR +0.88%
UNIQA VERSICHERUNGEN AG 8,684 EUR +0.74%
WIENERBERGER 19,055 EUR +0.66%
RHI 35,900 EUR -3.66%
TELEKOM AUSTRIA 7,849 EUR -1.97%
POLYTEC HOLDING 18,580 EUR -1.69%
WOLFORD 13,070 EUR -1.53%
OMV 53,220 EUR -0.99%
VERBUND 19,935 EUR -0.85%
RAIFFEISEN BANK INTERNATIONAL 29,630 EUR -0.62%
DO & CO RESTAURANTS & CATERING 48,230 EUR -0.53%
FRAUENTHAL HOLDING 24,900 EUR -0.40%
ROSENBAUER INTERNATIONAL 52,600 EUR -0.38%
SEMPERIT AG HOLDING 23,875 EUR +7.06%
DO & CO RESTAURANTS & CATERING 48,230 EUR +5.08%
WOLFORD 13,070 EUR +4.48%
LENZING 101,200 EUR +4.42%
PALFINGER 37,110 EUR +3.08%
SCHOELLER-BLECKMANN OILFIELD E 79,490 EUR +2.74%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +2.65%
WIENERBERGER 19,055 EUR +2.31%
S IMMO AG 14,795 EUR +2.25%
FRAUENTHAL HOLDING 24,900 EUR +2.05%
ROSENBAUER INTERNATIONAL 52,600 EUR -4.19%
AMAG AUSTRIA M 49,000 EUR -3.45%
ZUMTOBEL 9,950 EUR -3.40%
VIENNA INSURANCE 25,170 EUR -1.55%
UNIQA VERSICHERUNGEN AG 8,684 EUR -1.43%
OESTERREICHISCHE POST 37,630 EUR -1.06%
ERSTE GROUP BANK 35,740 EUR -0.67%
POLYTEC HOLDING 18,580 EUR -0.51%
TELEKOM AUSTRIA 7,849 EUR -0.39%
WARIMPEX FINANZ- UND BETEIL 1,435 EUR -0.28%
WOLFORD 13,070 EUR +4.56%
S IMMO AG 14,795 EUR +3.21%
OMV 53,220 EUR +1.84%
VIENNA INSURANCE 25,170 EUR +1.70%
ANDRITZ AG 47,835 EUR +1.66%
FRAUENTHAL HOLDING 24,900 EUR +1.63%
AGRANA BETEILIGUNGS 102,600 EUR +1.63%
LENZING 101,200 EUR +1.27%
DO & CO RESTAURANTS & CATERING 48,230 EUR +1.13%
EVN 14,750 EUR +0.92%
ZUMTOBEL 9,950 EUR -6.48%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -6.02%
POLYTEC HOLDING 18,580 EUR -5.85%
WARIMPEX FINANZ- UND BETEIL 1,435 EUR -3.37%
TELEKOM AUSTRIA 7,849 EUR -3.11%
KAPSCH TRAFFICCOM 47,850 EUR -2.82%
UNIQA VERSICHERUNGEN AG 8,684 EUR -2.57%
ERSTE GROUP BANK 35,740 EUR -2.48%
SEMPERIT AG HOLDING 23,875 EUR -2.15%
AMAG AUSTRIA M 49,000 EUR -1.41%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +142.96%
WARIMPEX FINANZ- UND BETEIL 1,435 EUR +86.36%
POLYTEC HOLDING 18,580 EUR +78.91%
FRAUENTHAL HOLDING 24,900 EUR +77.86%
RAIFFEISEN BANK INTERNATIONAL 29,630 EUR +70.48%
OMV 53,220 EUR +58.58%
RHI 35,900 EUR +48.04%
S IMMO AG 14,795 EUR +47.95%
AMAG AUSTRIA M 49,000 EUR +47.37%
TELEKOM AUSTRIA 7,849 EUR +39.91%
ZUMTOBEL 9,950 EUR -41.44%
WOLFORD 13,070 EUR -37.16%
DO & CO RESTAURANTS & CATERING 48,230 EUR -22.73%
LENZING 101,200 EUR -12.00%
AGRANA BETEILIGUNGS 102,600 EUR -9.08%
SEMPERIT AG HOLDING 23,875 EUR -7.30%
ROSENBAUER INTERNATIONAL 52,600 EUR -2.95%
STRABAG 32,840 EUR -2.41%
BWT 22,700 EUR -1.30%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,30 -0,10 -1,15 27,03 27,71
+Haut 1693,460 1701,970 1712,580 1737,210 1737,210
+Bas 1666,220 1666,220 1658,040 1323,700 1315,280

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 102,600 EUR -0.15%
AMAG AUSTRIA M 49,000 EUR +0.51%
ANDRITZ AG 47,835 EUR -0.18%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +3.71%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 48,230 EUR -0.53%
ERSTE GROUP BANK 35,740 EUR +0.30%
EVN 14,750 EUR -0.34%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 24,900 EUR -0.40%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 47,850 EUR +0.31%
LENZING 101,200 EUR +1.20%
MAYR-MELNHOF KARTON 120,650 EUR -0.33%
OESTERREICHISCHE POST 37,630 EUR -0.29%
OMV 53,220 EUR -0.99%
PALFINGER 37,110 EUR +0.56%
POLYTEC HOLDING 18,580 EUR -1.69%
RAIFFEISEN BANK INTERNATIONAL 29,630 EUR -0.62%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 52,600 EUR -0.38%
S IMMO AG 14,795 EUR +0.17%
SCHOELLER-BLECKMANN OILFIELD E 79,490 EUR +1.22%
SEMPERIT AG HOLDING 23,875 EUR +3.60%
STRABAG 32,840 EUR +0.88%
TELEKOM AUSTRIA 7,849 EUR -1.97%
UNIQA VERSICHERUNGEN AG 8,684 EUR +0.74%
VERBUND 19,935 EUR -0.85%
VIENNA INSURANCE 25,170 EUR -0.04%
VOESTALPINE 48,565 EUR -0.33%
WARIMPEX FINANZ- UND BETEIL 1,435 EUR 0.00%
WIENERBERGER 19,055 EUR +0.66%
WOLFORD 13,070 EUR -1.53%
ZUMTOBEL 9,950 EUR +0.59%

Actualités

Voir toutes les actualités