CAC40 | 5281,580 pts | +1.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1426,120 pts +0.36%
CAC 40 (Paris) 5281,580 pts +1.13%
Cac All Tradable (Paris) 4167,560 pts +1.11%
CAC Allshares (Paris) 6436,060 pts +1.08%
CAC Large 60 (Paris) 5839,840 pts +1.08%
CAC Mid & Small (Paris) 14521,620 pts +1.27%
CAC Mid 60 (Paris) 14583,890 pts +1.36%
CAC Next 20 (Paris) 11288,170 pts +0.63%
CAC Small (Paris) 13708,040 pts +0.81%
Euronext 100 (Paris) 1021,000 pts +1.14%
Indice S.I.I.C.France 2901,240 pts +1.51%
Next 150 (Paris) 2986,780 pts +1.22%
SBF 120 (Paris) 4231,680 pts +1.11%
AEX (Amsterdam) 532,270 pts +0.89%
Athex Composite (Athenes) 846,070 pts +0.38%
ATX (Vienne) 3407,990 pts +0.46%
ATX Prime (Vienne) 1721,710 pts +0.54%
Bel20 3941,190 pts +0.80%
DAX 30 Return (Francfort) 12451,960 pts +0.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4825,870 pts +1.10%
Francfort TecDAX 804,010 pts +1.73%
FTSE 100 (Londres) 7234,810 pts +0.29%
FTSE MIB (Milan) 22797,880 pts +1.34%
Ibex 35 (Madrid) 9832,100 pts +1.21%
LuxX (Luxembourg) 1626,090 pts +0.55%
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
OBX (Oslo) 742,180 pts +1.11%
PSI General (Lisbonne) 3009,710 pts +0.97%
SMI (Zurich) 8986,720 pts +0.77%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34010,760 pts -0.84%
Dow Jones (New York) 25219,380 pts +0.08%
Hang Seng (Hong Kong) 31115,430 pts +1.97%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6770,660 pts -0.36%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

ATX Prime (Vienne)

Dernière mise à jour: 17 fév. 2018 22:45

1721,710 pts

+0.54%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

VIENNA INSURANCE 27,880 EUR +2.80%
OESTERREICHISCHE POST 38,840 EUR +2.64%
POLYTEC HOLDING 17,260 EUR +2.62%
WIENERBERGER 20,800 EUR +2.46%
STRABAG 34,000 EUR +2.41%
PALFINGER 33,450 EUR +2.14%
SCHOELLER-BLECKMANN OILFIELD E 81,100 EUR +2.01%
S IMMO AG 14,260 EUR +1.86%
INTERCELL 1,730 EUR +1.77%
OMV 47,910 EUR +1.76%
DO & CO RESTAURANTS & CATERING 50,500 EUR -3.99%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 51,200 EUR -1.54%
ERSTE GROUP BANK 38,900 EUR -1.49%
KAPSCH TRAFFICCOM 44,600 EUR -1.44%
ZUMTOBEL 9,005 EUR -1.04%
VERBUND 21,540 EUR -0.92%
RAIFFEISEN BANK INTERNATIONAL 31,960 EUR -0.22%
TELEKOM AUSTRIA 7,420 EUR -0.14%
WIENERBERGER 20,800 EUR +5.64%
EVN 16,240 EUR +4.91%
OMV 47,910 EUR +4.52%
VIENNA INSURANCE 27,880 EUR +4.50%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +4.45%
ANDRITZ AG 48,300 EUR +4.27%
STRABAG 34,000 EUR +4.13%
OESTERREICHISCHE POST 38,840 EUR +4.02%
VERBUND 21,540 EUR +3.66%
VOESTALPINE 47,400 EUR +3.54%
WOLFORD 12,900 EUR -6.52%
SEMPERIT AG HOLDING 17,740 EUR -4.11%
TELEKOM AUSTRIA 7,420 EUR -1.59%
WARIMPEX FINANZ- UND BETEIL 1,480 EUR -1.33%
LENZING 96,600 EUR -1.18%
RAIFFEISEN BANK INTERNATIONAL 31,960 EUR -1.14%
UNIQA VERSICHERUNGEN AG 9,510 EUR -0.89%
ERSTE GROUP BANK 38,900 EUR -0.87%
S IMMO AG 14,260 EUR -0.83%
PALFINGER 33,450 EUR -0.74%
OESTERREICHISCHE POST 38,840 EUR +1.30%
SEMPERIT AG HOLDING 17,740 EUR -11.30%
VOESTALPINE 47,400 EUR -9.33%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -8.75%
POLYTEC HOLDING 17,260 EUR -8.19%
KAPSCH TRAFFICCOM 44,600 EUR -8.04%
RAIFFEISEN BANK INTERNATIONAL 31,960 EUR -7.71%
OMV 47,910 EUR -7.62%
SCHOELLER-BLECKMANN OILFIELD E 81,100 EUR -7.42%
WOLFORD 12,900 EUR -7.19%
DO & CO RESTAURANTS & CATERING 50,500 EUR -6.13%
VIENNA INSURANCE 27,880 EUR +8.21%
UNIQA VERSICHERUNGEN AG 9,510 EUR +7.82%
ERSTE GROUP BANK 38,900 EUR +7.74%
DO & CO RESTAURANTS & CATERING 50,500 EUR +6.95%
VERBUND 21,540 EUR +6.92%
RAIFFEISEN BANK INTERNATIONAL 31,960 EUR +5.83%
OESTERREICHISCHE POST 38,840 EUR +3.79%
WARIMPEX FINANZ- UND BETEIL 1,480 EUR +3.50%
WIENERBERGER 20,800 EUR +3.12%
ANDRITZ AG 48,300 EUR +2.58%
SEMPERIT AG HOLDING 17,740 EUR -19.73%
S IMMO AG 14,260 EUR -11.70%
KAPSCH TRAFFICCOM 44,600 EUR -10.71%
ZUMTOBEL 9,005 EUR -10.13%
OMV 47,910 EUR -9.31%
LENZING 96,600 EUR -8.74%
POLYTEC HOLDING 17,260 EUR -6.70%
AGRANA BETEILIGUNGS 97,600 EUR -5.70%
VOESTALPINE 47,400 EUR -4.91%
SCHOELLER-BLECKMANN OILFIELD E 81,100 EUR -4.59%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,75 -4,97 -6,00 -0,20 21,11
+Haut 1736,160 1835,630 1865,740 1865,740 1865,740
+Bas 1692,390 1660,170 1660,170 1660,170 1390,630

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 97,600 EUR +1.67%
AMAG AUSTRIA M 52,000 EUR 0.00%
ANDRITZ AG 48,300 EUR +1.39%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.30%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 50,500 EUR -3.99%
ERSTE GROUP BANK 38,900 EUR -1.49%
EVN 16,240 EUR +1.37%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 28,400 EUR 0.00%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 44,600 EUR -1.44%
LENZING 96,600 EUR +0.63%
MAYR-MELNHOF KARTON 125,600 EUR +1.29%
OESTERREICHISCHE POST 38,840 EUR +2.64%
OMV 47,910 EUR +1.76%
PALFINGER 33,450 EUR +2.14%
POLYTEC HOLDING 17,260 EUR +2.62%
RAIFFEISEN BANK INTERNATIONAL 31,960 EUR -0.22%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 51,200 EUR -1.54%
S IMMO AG 14,260 EUR +1.86%
SCHOELLER-BLECKMANN OILFIELD E 81,100 EUR +2.01%
SEMPERIT AG HOLDING 17,740 EUR +1.26%
STRABAG 34,000 EUR +2.41%
TELEKOM AUSTRIA 7,420 EUR -0.14%
UNIQA VERSICHERUNGEN AG 9,510 EUR +1.17%
VERBUND 21,540 EUR -0.92%
VIENNA INSURANCE 27,880 EUR +2.80%
VOESTALPINE 47,400 EUR 0.00%
WARIMPEX FINANZ- UND BETEIL 1,480 EUR +0.68%
WIENERBERGER 20,800 EUR +2.46%
WOLFORD 12,900 EUR +1.58%
ZUMTOBEL 9,005 EUR -1.04%

Actualités

Voir toutes les actualités