CAC40 | 5383,810 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1387,720 pts -0.41%
CAC 40 (Paris) 5383,810 pts +0.42%
Cac All Tradable (Paris) 4233,610 pts +0.42%
CAC Allshares (Paris) 6479,520 pts +0.41%
CAC Large 60 (Paris) 5944,520 pts +0.42%
CAC Mid & Small (Paris) 14547,690 pts +0.42%
CAC Mid 60 (Paris) 14651,970 pts +0.54%
CAC Next 20 (Paris) 11350,510 pts +0.44%
CAC Small (Paris) 13519,010 pts -0.19%
Euronext 100 (Paris) 1053,990 pts +0.39%
Indice S.I.I.C.France 2856,370 pts +0.48%
Next 150 (Paris) 3001,170 pts +0.48%
SBF 120 (Paris) 4301,320 pts +0.43%
AEX (Amsterdam) 547,680 pts +0.19%
Athex Composite (Athenes) 757,490 pts -0.57%
ATX (Vienne) 3403,130 pts +0.89%
ATX Prime (Vienne) 1711,250 pts +0.76%
Bel20 4075,250 pts +0.16%
DAX 30 Return (Francfort) 13043,030 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5019,020 pts +0.35%
Francfort TecDAX 804,010 pts -1.02%
FTSE 100 (Londres) 7516,170 pts -0.14%
FTSE MIB (Milan) 22354,690 pts +0.08%
Ibex 35 (Madrid) 10273,400 pts +0.55%
LuxX (Luxembourg) 1701,280 pts +0.12%
Mid Cap DAX (Francfort) 14851,720 pts +0.35%
OBX (Oslo) 720,120 pts +0.05%
PSI General (Lisbonne) 2983,680 pts +0.12%
SMI (Zurich) 9309,610 pts +0.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32584,350 pts -0.08%
Dow Jones (New York) 23132,530 pts +0.59%
Hang Seng (Hong Kong) 28711,760 pts +0.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6119,580 pts -0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21363,050 pts +0.13%
S&P/ASX 100 (Sidney) 4862,100 pts +0.01%
Shanghai Se 50 2753,010 pts +1.08%
Shanghai Se Composite 3381,794 pts +0.29%

ATX Prime (Vienne)

Dernière mise à jour: 18 oct. 2017 22:00

1711,250 pts

+0.76%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SCHOELLER-BLECKMANN OILFIELD E 74,770 EUR +5.74%
RHI 36,680 EUR +4.26%
PALFINGER 39,100 EUR +2.52%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
OMV 51,770 EUR +1.21%
ERSTE GROUP BANK 37,745 EUR +1.06%
OESTERREICHISCHE POST 37,810 EUR +1.04%
WIENERBERGER 21,575 EUR +0.98%
DO & CO RESTAURANTS & CATERING 42,425 EUR -5.74%
WOLFORD 16,385 EUR -2.35%
STRABAG 34,800 EUR -2.25%
AMAG AUSTRIA M 53,760 EUR -1.88%
POLYTEC HOLDING 21,790 EUR -1.63%
SEMPERIT AG HOLDING 25,020 EUR -1.57%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.29%
WARIMPEX FINANZ- UND BETEIL 1,510 EUR -0.98%
MAYR-MELNHOF KARTON 123,000 EUR -0.41%
LENZING 114,200 EUR -0.31%
SCHOELLER-BLECKMANN OILFIELD E 74,770 EUR +10.49%
OMV 51,770 EUR +6.52%
FRAUENTHAL HOLDING 23,000 EUR +4.59%
VOESTALPINE 45,535 EUR +4.03%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +3.68%
WIENERBERGER 21,575 EUR +3.53%
ROSENBAUER INTERNATIONAL 56,300 EUR +2.93%
RAIFFEISEN BANK INTERNATIONAL 28,950 EUR +2.88%
VERBUND 20,500 EUR +2.81%
DO & CO RESTAURANTS & CATERING 42,425 EUR +2.67%
LENZING 114,200 EUR -7.94%
ZUMTOBEL 15,060 EUR -5.37%
STRABAG 34,800 EUR -4.71%
WOLFORD 16,385 EUR -3.48%
WARIMPEX FINANZ- UND BETEIL 1,510 EUR -3.39%
TELEKOM AUSTRIA 7,869 EUR -2.61%
OESTERREICHISCHE POST 37,810 EUR -1.34%
MAYR-MELNHOF KARTON 123,000 EUR -1.20%
EVN 13,140 EUR -0.79%
S IMMO AG 15,450 EUR -0.77%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +40.83%
SCHOELLER-BLECKMANN OILFIELD E 74,770 EUR +10.43%
FRAUENTHAL HOLDING 23,000 EUR +9.52%
KAPSCH TRAFFICCOM 49,300 EUR +9.31%
POLYTEC HOLDING 21,790 EUR +8.57%
VOESTALPINE 45,535 EUR +5.54%
OMV 51,770 EUR +5.03%
WIENERBERGER 21,575 EUR +4.28%
RHI 36,680 EUR +3.76%
ERSTE GROUP BANK 37,745 EUR +3.28%
LENZING 114,200 EUR -6.93%
STRABAG 34,800 EUR -5.41%
SEMPERIT AG HOLDING 25,020 EUR -3.77%
OESTERREICHISCHE POST 37,810 EUR -3.20%
WOLFORD 16,385 EUR -2.59%
ANDRITZ AG 48,165 EUR -1.51%
WARIMPEX FINANZ- UND BETEIL 1,510 EUR -1.31%
ROSENBAUER INTERNATIONAL 56,300 EUR -1.23%
BWT 22,700 EUR -0.87%
EVN 13,140 EUR -0.57%
POLYTEC HOLDING 21,790 EUR +109.82%
WARIMPEX FINANZ- UND BETEIL 1,510 EUR +96.10%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +81.53%
RAIFFEISEN BANK INTERNATIONAL 28,950 EUR +66.57%
FRAUENTHAL HOLDING 23,000 EUR +64.29%
AMAG AUSTRIA M 53,760 EUR +61.68%
S IMMO AG 15,450 EUR +54.50%
OMV 51,770 EUR +54.26%
RHI 36,680 EUR +51.26%
TELEKOM AUSTRIA 7,869 EUR +40.27%
DO & CO RESTAURANTS & CATERING 42,425 EUR -32.03%
WOLFORD 16,385 EUR -21.23%
ZUMTOBEL 15,060 EUR -11.36%
AGRANA BETEILIGUNGS 109,200 EUR -3.23%
SEMPERIT AG HOLDING 25,020 EUR -2.85%
SCHOELLER-BLECKMANN OILFIELD E 74,770 EUR -2.30%
BWT 22,700 EUR -1.30%
LENZING 114,200 EUR -0.70%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,84 2,69 3,47 28,86 37,76
+Haut 1713,230 1713,230 1713,230 1713,230 1713,230
+Bas 1674,900 1660,990 1646,880 1323,700 1203,700

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 109,200 EUR +0.69%
AMAG AUSTRIA M 53,760 EUR -1.88%
ANDRITZ AG 48,165 EUR +0.55%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.29%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 42,425 EUR -5.74%
ERSTE GROUP BANK 37,745 EUR +1.06%
EVN 13,140 EUR +0.04%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 23,000 EUR +0.88%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 49,300 EUR +0.31%
LENZING 114,200 EUR -0.31%
MAYR-MELNHOF KARTON 123,000 EUR -0.41%
OESTERREICHISCHE POST 37,810 EUR +1.04%
OMV 51,770 EUR +1.21%
PALFINGER 39,100 EUR +2.52%
POLYTEC HOLDING 21,790 EUR -1.63%
RAIFFEISEN BANK INTERNATIONAL 28,950 EUR +0.66%
RHI 36,680 EUR +4.26%
ROSENBAUER INTERNATIONAL 56,300 EUR +0.36%
S IMMO AG 15,450 EUR +0.33%
SCHOELLER-BLECKMANN OILFIELD E 74,770 EUR +5.74%
SEMPERIT AG HOLDING 25,020 EUR -1.57%
STRABAG 34,800 EUR -2.25%
TELEKOM AUSTRIA 7,869 EUR +0.12%
UNIQA VERSICHERUNGEN AG 8,964 EUR +0.16%
VERBUND 20,500 EUR +0.79%
VIENNA INSURANCE 25,185 EUR +0.38%
VOESTALPINE 45,535 EUR +0.53%
WARIMPEX FINANZ- UND BETEIL 1,510 EUR -0.98%
WIENERBERGER 21,575 EUR +0.98%
WOLFORD 16,385 EUR -2.35%
ZUMTOBEL 15,060 EUR +0.37%

Actualités

Voir toutes les actualités