CAC40 | 5025,340 pts | +2.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5025,340 pts +2.00%
Cac All Tradable (Paris) 3874,000 pts +1.93%
CAC Allshares (Paris) 6168,620 pts +1.95%
CAC Large 60 (Paris) 5546,140 pts +2.00%
CAC Mid & Small (Paris) 11358,470 pts +1.17%
CAC Mid 60 (Paris) 11688,420 pts +1.27%
CAC Next 20 (Paris) 10385,410 pts +1.49%
CAC Small (Paris) 9432,240 pts +0.61%
Euronext 100 (Paris) 994,310 pts +1.76%
Indice S.I.I.C.France 2006,860 pts +0.91%
Next 150 (Paris) 2424,380 pts +0.93%
SBF 120 (Paris) 3955,020 pts +1.95%
AEX (Amsterdam) 568,560 pts +1.05%
ATX (Vienne) 2282,830 pts +1.27%
ATX Prime (Vienne) 1162,620 pts +1.28%
Bel20 3382,510 pts +1.52%
DAX 30 Return (Francfort) 12560,860 pts +2.45%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4493,050 pts +2.38%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 725,570 pts +0.48%
PSI General (Lisbonne) 3212,360 pts +1.72%
SMI (Zurich) 10161,810 pts +0.72%
Bovespa (Sao Paulo) 96942,000 pts +0.77%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25935,940 pts +0.78%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10358,740 pts +0.77%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

ATX Prime (Vienne)

Dernière mise à jour: 02 juil. 2020 17:45

1162,620 pts

+1.28%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

STRABAG 24,700 EUR +6.47%
S IMMO AG 16,520 EUR +5.09%
LENZING 42,750 EUR +4.52%
ERSTE GROUP BANK 21,890 EUR +3.99%
RAIFFEISEN BANK INTERNATIONAL 16,510 EUR +2.61%
WIENERBERGER 20,100 EUR +2.29%
ZUMTOBEL 6,360 EUR +2.25%
UNIQA VERSICHERUNGEN AG 6,060 EUR +2.02%
AGRANA BETEILIGUNGS 18,660 EUR +1.97%
INTERCELL 1,730 EUR +1.77%
RHI 35,900 EUR -3.66%
OESTERREICHISCHE POST 28,200 EUR -3.26%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.88%
EVN 14,680 EUR -1.74%
WARIMPEX FINANZ- UND BETEIL 1,260 EUR -1.56%
VERBUND 40,480 EUR -1.41%
KAPSCH TRAFFICCOM 17,000 EUR -1.16%
PALFINGER 19,420 EUR -0.92%
SCHOELLER-BLECKMANN OILFIELD E 23,850 EUR -0.83%
ROSENBAUER INTERNATIONAL 32,400 EUR -0.31%
WIENERBERGER 20,100 EUR +5.29%
VERBUND 40,480 EUR +4.98%
ERSTE GROUP BANK 21,890 EUR +4.94%
STRABAG 24,700 EUR +4.88%
S IMMO AG 16,520 EUR +4.16%
EVN 14,680 EUR +3.82%
VIENNA INSURANCE 20,000 EUR +3.31%
UNIQA VERSICHERUNGEN AG 6,060 EUR +3.06%
LENZING 42,750 EUR +1.79%
AGRANA BETEILIGUNGS 18,660 EUR +1.30%
OESTERREICHISCHE POST 28,200 EUR -9.90%
SEMPERIT AG HOLDING 10,300 EUR -6.36%
ZUMTOBEL 6,360 EUR -5.50%
DO & CO RESTAURANTS & CATERING 45,000 EUR -3.64%
ANDRITZ AG 32,500 EUR -3.62%
SCHOELLER-BLECKMANN OILFIELD E 23,850 EUR -3.44%
WARIMPEX FINANZ- UND BETEIL 1,260 EUR -3.08%
AMAG AUSTRIA M 25,300 EUR -3.07%
KAPSCH TRAFFICCOM 17,000 EUR -1.73%
POLYTEC HOLDING 4,890 EUR -1.41%
STRABAG 24,700 EUR +7.63%
ERSTE GROUP BANK 21,890 EUR +4.49%
RAIFFEISEN BANK INTERNATIONAL 16,510 EUR +4.10%
LENZING 42,750 EUR +3.76%
WIENERBERGER 20,100 EUR +3.66%
S IMMO AG 16,520 EUR +3.51%
AGRANA BETEILIGUNGS 18,660 EUR +1.86%
SCHOELLER-BLECKMANN OILFIELD E 23,850 EUR +1.71%
VERBUND 40,480 EUR +1.56%
UNIQA VERSICHERUNGEN AG 6,060 EUR +1.17%
SEMPERIT AG HOLDING 10,300 EUR -4.28%
OESTERREICHISCHE POST 28,200 EUR -4.24%
EVN 14,680 EUR -2.26%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.88%
POLYTEC HOLDING 4,890 EUR -1.21%
KAPSCH TRAFFICCOM 17,000 EUR -1.16%
DO & CO RESTAURANTS & CATERING 45,000 EUR -1.10%
ZUMTOBEL 6,360 EUR -0.93%
PALFINGER 19,420 EUR -0.92%
ROSENBAUER INTERNATIONAL 32,400 EUR -0.92%
MAYR-MELNHOF KARTON 136,600 EUR +14.21%
AGRANA BETEILIGUNGS 18,660 EUR +0.32%
SCHOELLER-BLECKMANN OILFIELD E 23,850 EUR -52.58%
LENZING 42,750 EUR -48.37%
DO & CO RESTAURANTS & CATERING 45,000 EUR -47.61%
POLYTEC HOLDING 4,890 EUR -43.47%
KAPSCH TRAFFICCOM 17,000 EUR -40.77%
OMV 29,720 EUR -40.65%
ERSTE GROUP BANK 21,890 EUR -34.77%
PALFINGER 19,420 EUR -33.61%
UNIQA VERSICHERUNGEN AG 6,060 EUR -33.37%
ZUMTOBEL 6,360 EUR -30.42%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,40 1,52 -1,55 -27,68 -23,05
+Haut 1177,140 1177,140 1290,190 1632,840 1638,250
+Bas 1124,320 1130,190 1114,780 839,780 839,780

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 18,660 EUR +1.97%
AMAG AUSTRIA M 25,300 EUR +1.61%
ANDRITZ AG 32,500 EUR -0.25%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.88%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 45,000 EUR +1.47%
ERSTE GROUP BANK 21,890 EUR +3.99%
EVN 14,680 EUR -1.74%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 18,000 EUR +1.18%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 17,000 EUR -1.16%
LENZING 42,750 EUR +4.52%
MAYR-MELNHOF KARTON 136,600 EUR +0.89%
OESTERREICHISCHE POST 28,200 EUR -3.26%
OMV 29,720 EUR -0.07%
PALFINGER 19,420 EUR -0.92%
POLYTEC HOLDING 4,890 EUR 0.00%
RAIFFEISEN BANK INTERNATIONAL 16,510 EUR +2.61%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 32,400 EUR -0.31%
S IMMO AG 16,520 EUR +5.09%
SCHOELLER-BLECKMANN OILFIELD E 23,850 EUR -0.83%
SEMPERIT AG HOLDING 10,300 EUR 0.00%
STRABAG 24,700 EUR +6.47%
TELEKOM AUSTRIA 6,200 EUR +0.65%
UNIQA VERSICHERUNGEN AG 6,060 EUR +2.02%
VERBUND 40,480 EUR -1.41%
VIENNA INSURANCE 20,000 EUR +1.01%
VOESTALPINE 19,120 EUR +1.73%
WARIMPEX FINANZ- UND BETEIL 1,260 EUR -1.56%
WIENERBERGER 20,100 EUR +2.29%
WOLFORD 5,650 EUR 0.00%
ZUMTOBEL 6,360 EUR +2.25%

Actualités

Voir toutes les actualités