CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

ATX Prime (Vienne)

Dernière mise à jour: 26 mai 2018 22:45

1719,760 pts

-0.77%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ROSENBAUER INTERNATIONAL 52,000 EUR +3.18%
DO & CO RESTAURANTS & CATERING 46,800 EUR +2.74%
S IMMO AG 16,500 EUR +2.23%
SEMPERIT AG HOLDING 19,200 EUR +2.02%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
WIENERBERGER 22,700 EUR +0.89%
ANDRITZ AG 43,180 EUR +0.79%
WOLFORD 14,100 EUR +0.71%
RHI 35,900 EUR -3.66%
OMV 49,770 EUR -3.32%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR -2.84%
VIENNA INSURANCE 25,700 EUR -2.13%
MAYR-MELNHOF KARTON 121,000 EUR -2.10%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.53%
UNIQA VERSICHERUNGEN AG 10,250 EUR -1.35%
ERSTE GROUP BANK 36,780 EUR -1.26%
PALFINGER 32,850 EUR -1.20%
EVN 17,120 EUR -1.16%
S IMMO AG 16,500 EUR +1.35%
VERBUND 27,920 EUR +1.23%
OESTERREICHISCHE POST 39,720 EUR +0.86%
LENZING 96,350 EUR +0.73%
ANDRITZ AG 43,180 EUR +0.51%
DO & CO RESTAURANTS & CATERING 46,800 EUR -11.20%
OMV 49,770 EUR -7.21%
ROSENBAUER INTERNATIONAL 52,000 EUR -5.11%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR -3.64%
VIENNA INSURANCE 25,700 EUR -3.31%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -3.12%
STRABAG 34,900 EUR -3.06%
ERSTE GROUP BANK 36,780 EUR -2.80%
POLYTEC HOLDING 14,000 EUR -2.78%
MAYR-MELNHOF KARTON 121,000 EUR -2.73%
WIENERBERGER 22,700 EUR +8.61%
VERBUND 27,920 EUR +8.47%
PALFINGER 32,850 EUR +5.63%
VOESTALPINE 45,930 EUR +5.08%
SEMPERIT AG HOLDING 19,200 EUR +5.03%
WOLFORD 14,100 EUR +3.68%
UNIQA VERSICHERUNGEN AG 10,250 EUR +3.22%
ROSENBAUER INTERNATIONAL 52,000 EUR +3.17%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR +2.92%
STRABAG 34,900 EUR +2.50%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -12.41%
ERSTE GROUP BANK 36,780 EUR -9.41%
DO & CO RESTAURANTS & CATERING 46,800 EUR -9.13%
POLYTEC HOLDING 14,000 EUR -5.28%
AMAG AUSTRIA M 49,500 EUR -4.81%
VIENNA INSURANCE 25,700 EUR -4.74%
WARIMPEX FINANZ- UND BETEIL 1,410 EUR -4.41%
TELEKOM AUSTRIA 7,560 EUR -4.30%
MAYR-MELNHOF KARTON 121,000 EUR -3.82%
OMV 49,770 EUR -3.36%
VERBUND 27,920 EUR +38.60%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR +24.59%
UNIQA VERSICHERUNGEN AG 10,250 EUR +16.21%
WIENERBERGER 22,700 EUR +12.54%
WOLFORD 14,100 EUR +9.47%
OESTERREICHISCHE POST 39,720 EUR +6.15%
STRABAG 34,900 EUR +2.56%
EVN 17,120 EUR +2.51%
S IMMO AG 16,500 EUR +2.17%
ERSTE GROUP BANK 36,780 EUR +1.87%
ZUMTOBEL 7,400 EUR -26.15%
KAPSCH TRAFFICCOM 37,650 EUR -24.62%
POLYTEC HOLDING 14,000 EUR -24.32%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -23.53%
SEMPERIT AG HOLDING 19,200 EUR -13.12%
FRAUENTHAL HOLDING 26,000 EUR -10.00%
LENZING 96,350 EUR -8.97%
ANDRITZ AG 43,180 EUR -8.29%
VOESTALPINE 45,930 EUR -7.85%
RAIFFEISEN BANK INTERNATIONAL 28,450 EUR -5.79%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,30 -1,63 -1,35 -0,31 6,60
+Haut 1776,550 1789,670 1789,670 1865,740 1865,740
+Bas 1707,570 1707,570 1707,570 1660,170 1545,680

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 98,500 EUR 0.00%
AMAG AUSTRIA M 49,500 EUR +0.20%
ANDRITZ AG 43,180 EUR +0.79%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.53%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 46,800 EUR +2.74%
ERSTE GROUP BANK 36,780 EUR -1.26%
EVN 17,120 EUR -1.16%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 26,000 EUR 0.00%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 37,650 EUR -0.92%
LENZING 96,350 EUR +0.37%
MAYR-MELNHOF KARTON 121,000 EUR -2.10%
OESTERREICHISCHE POST 39,720 EUR -0.05%
OMV 49,770 EUR -3.32%
PALFINGER 32,850 EUR -1.20%
POLYTEC HOLDING 14,000 EUR 0.00%
RAIFFEISEN BANK INTERNATIONAL 28,450 EUR -0.14%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 52,000 EUR +3.18%
S IMMO AG 16,500 EUR +2.23%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR -2.84%
SEMPERIT AG HOLDING 19,200 EUR +2.02%
STRABAG 34,900 EUR -0.14%
TELEKOM AUSTRIA 7,560 EUR -0.13%
UNIQA VERSICHERUNGEN AG 10,250 EUR -1.35%
VERBUND 27,920 EUR +0.50%
VIENNA INSURANCE 25,700 EUR -2.13%
VOESTALPINE 45,930 EUR -1.08%
WARIMPEX FINANZ- UND BETEIL 1,410 EUR -0.70%
WIENERBERGER 22,700 EUR +0.89%
WOLFORD 14,100 EUR +0.71%
ZUMTOBEL 7,400 EUR 0.00%

Actualités

Voir toutes les actualités