CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

ATX Prime (Vienne)

Dernière mise à jour: 15 oct. 2018 21:30

1623,570 pts

+0.52%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SEMPERIT AG HOLDING 15,440 EUR +3.90%
TELEKOM AUSTRIA 6,590 EUR +2.81%
AMAG AUSTRIA M 47,500 EUR +2.81%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +2.66%
OMV 49,570 EUR +2.44%
PALFINGER 27,900 EUR +2.39%
UNIQA VERSICHERUNGEN AG 8,125 EUR +2.33%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
AGRANA BETEILIGUNGS 16,640 EUR -4.04%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 87,650 EUR -3.26%
ANDRITZ AG 45,180 EUR -2.38%
VERBUND 38,840 EUR -1.97%
ZUMTOBEL 7,700 EUR -1.72%
FRAUENTHAL HOLDING 23,000 EUR -1.71%
POLYTEC HOLDING 9,500 EUR -1.55%
WIENERBERGER 20,620 EUR -1.25%
DO & CO RESTAURANTS & CATERING 67,300 EUR -1.18%
TELEKOM AUSTRIA 6,590 EUR +2.97%
PALFINGER 27,900 EUR +1.82%
ERSTE GROUP BANK 36,340 EUR +0.30%
OMV 49,570 EUR +0.28%
AGRANA BETEILIGUNGS 16,640 EUR -12.51%
DO & CO RESTAURANTS & CATERING 67,300 EUR -9.30%
POLYTEC HOLDING 9,500 EUR -9.00%
ANDRITZ AG 45,180 EUR -8.95%
VERBUND 38,840 EUR -8.40%
VOESTALPINE 36,300 EUR -6.97%
STRABAG 31,400 EUR -6.96%
ROSENBAUER INTERNATIONAL 44,800 EUR -5.88%
LENZING 78,300 EUR -5.43%
WIENERBERGER 20,620 EUR -4.89%
OMV 49,570 EUR +2.44%
ERSTE GROUP BANK 36,340 EUR +1.57%
SEMPERIT AG HOLDING 15,440 EUR +1.05%
AGRANA BETEILIGUNGS 16,640 EUR -13.78%
POLYTEC HOLDING 9,500 EUR -13.32%
LENZING 78,300 EUR -13.05%
ROSENBAUER INTERNATIONAL 44,800 EUR -10.76%
DO & CO RESTAURANTS & CATERING 67,300 EUR -10.39%
ANDRITZ AG 45,180 EUR -10.09%
S IMMO AG 15,700 EUR -8.72%
VERBUND 38,840 EUR -8.44%
VOESTALPINE 36,300 EUR -7.87%
STRABAG 31,400 EUR -7.65%
VERBUND 38,840 EUR +92.80%
DO & CO RESTAURANTS & CATERING 67,300 EUR +42.52%
SCHOELLER-BLECKMANN OILFIELD E 87,650 EUR +3.12%
WIENERBERGER 20,620 EUR +2.23%
ERSTE GROUP BANK 36,340 EUR +0.65%
AGRANA BETEILIGUNGS 16,640 EUR -83.92%
POLYTEC HOLDING 9,500 EUR -48.65%
KAPSCH TRAFFICCOM 33,700 EUR -32.53%
SEMPERIT AG HOLDING 15,440 EUR -30.14%
VOESTALPINE 36,300 EUR -27.17%
LENZING 78,300 EUR -26.03%
ZUMTOBEL 7,700 EUR -23.15%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -21.41%
FRAUENTHAL HOLDING 23,000 EUR -20.39%
RAIFFEISEN BANK INTERNATIONAL 24,520 EUR -18.81%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,44 -3,76 -3,63 -5,89 -4,44
+Haut 1684,460 1722,540 1722,540 1865,740 1865,740
+Bas 1600,290 1600,290 1600,290 1600,290 1600,290

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 16,640 EUR -4.04%
AMAG AUSTRIA M 47,500 EUR +2.81%
ANDRITZ AG 45,180 EUR -2.38%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +2.66%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 67,300 EUR -1.18%
ERSTE GROUP BANK 36,340 EUR +1.40%
EVN 16,280 EUR -1.09%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 23,000 EUR -1.71%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 33,700 EUR -1.17%
LENZING 78,300 EUR -1.07%
MAYR-MELNHOF KARTON 107,400 EUR -0.56%
OESTERREICHISCHE POST 34,700 EUR +0.93%
OMV 49,570 EUR +2.44%
PALFINGER 27,900 EUR +2.39%
POLYTEC HOLDING 9,500 EUR -1.55%
RAIFFEISEN BANK INTERNATIONAL 24,520 EUR +1.24%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 44,800 EUR +1.36%
S IMMO AG 15,700 EUR +1.03%
SCHOELLER-BLECKMANN OILFIELD E 87,650 EUR -3.26%
SEMPERIT AG HOLDING 15,440 EUR +3.90%
STRABAG 31,400 EUR -0.79%
TELEKOM AUSTRIA 6,590 EUR +2.81%
UNIQA VERSICHERUNGEN AG 8,125 EUR +2.33%
VERBUND 38,840 EUR -1.97%
VIENNA INSURANCE 23,840 EUR +0.25%
VOESTALPINE 36,300 EUR +1.37%
WARIMPEX FINANZ- UND BETEIL 1,250 EUR -0.79%
WIENERBERGER 20,620 EUR -1.25%
WOLFORD 12,500 EUR 0.00%
ZUMTOBEL 7,700 EUR -1.72%

Actualités

Voir toutes les actualités