CAC40 | 4754,080 pts | -0.95%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,780 pts +0.49%
CAC 40 (Paris) 4754,080 pts -0.95%
Cac All Tradable (Paris) 3703,360 pts -0.94%
CAC Allshares (Paris) 5794,500 pts -0.87%
CAC Large 60 (Paris) 5274,260 pts -0.94%
CAC Mid & Small (Paris) 11375,720 pts -0.99%
CAC Mid 60 (Paris) 11647,290 pts -0.97%
CAC Next 20 (Paris) 10464,030 pts -0.76%
CAC Small (Paris) 9716,510 pts -1.11%
Euronext 100 (Paris) 923,590 pts -0.91%
Indice S.I.I.C.France 2406,850 pts -1.14%
Next 150 (Paris) 2325,810 pts -0.77%
SBF 120 (Paris) 3776,400 pts -0.94%
AEX (Amsterdam) 494,450 pts -1.13%
ATX (Vienne) 2888,670 pts +0.90%
ATX Prime (Vienne) 1454,400 pts +0.81%
Bel20 3316,680 pts -0.44%
DAX 30 Return (Francfort) 10740,890 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4242,530 pts -0.70%
Francfort TecDAX 804,010 pts -0.72%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8700,800 pts -1.27%
LuxX (Luxembourg) 1624,500 pts -1.29%
Mid Cap DAX (Francfort) 12070,910 pts +0.05%
OBX (Oslo) 756,320 pts -0.37%
PSI General (Lisbonne) 2741,840 pts -0.96%
SMI (Zurich) 8528,270 pts -0.86%
Bovespa (Sao Paulo) 86610,500 pts +0.24%
BSE MUMBAI SENSEX 36347,080 pts +0.21%
Dow Jones (New York) 23675,640 pts +0.35%
Hang Seng (Hong Kong) 25814,250 pts -1.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6491,520 pts +0.67%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
S&P/ASX 100 (Sidney) 4600,700 pts -1.18%
Shanghai Se 50 2397,870 pts -1.16%
Shanghai Se Composite 2576,650 pts -0.82%

ATX Prime (Vienne)

Dernière mise à jour: 18 déc. 2018 22:45

1454,400 pts

+0.81%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

OESTERREICHISCHE POST 31,120 EUR +3.94%
SEMPERIT AG HOLDING 11,000 EUR +3.77%
WIENERBERGER 19,290 EUR +3.65%
DO & CO RESTAURANTS & CATERING 83,600 EUR +3.21%
S IMMO AG 15,200 EUR +2.70%
ERSTE GROUP BANK 32,530 EUR +2.01%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.98%
PALFINGER 22,300 EUR +1.83%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
AMAG AUSTRIA M 32,000 EUR -3.90%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 34,000 EUR -3.13%
LENZING 79,750 EUR -1.91%
VERBUND 39,000 EUR -1.62%
OMV 40,330 EUR -1.59%
EVN 12,900 EUR -1.53%
ZUMTOBEL 7,770 EUR -1.02%
FRAUENTHAL HOLDING 25,000 EUR -0.79%
STRABAG 26,950 EUR -0.74%
OESTERREICHISCHE POST 31,120 EUR +2.71%
WIENERBERGER 19,290 EUR +1.37%
ERSTE GROUP BANK 32,530 EUR +0.12%
SCHOELLER-BLECKMANN OILFIELD E 60,000 EUR -8.33%
PALFINGER 22,300 EUR -8.04%
EVN 12,900 EUR -5.84%
ROSENBAUER INTERNATIONAL 34,000 EUR -5.82%
WOLFORD 12,300 EUR -5.38%
MAYR-MELNHOF KARTON 108,200 EUR -4.08%
AMAG AUSTRIA M 32,000 EUR -3.90%
OMV 40,330 EUR -3.88%
S IMMO AG 15,200 EUR -3.68%
KAPSCH TRAFFICCOM 27,800 EUR -3.64%
VERBUND 39,000 EUR +7.97%
FRAUENTHAL HOLDING 25,000 EUR +2.46%
TELEKOM AUSTRIA 6,540 EUR +0.77%
PALFINGER 22,300 EUR -20.64%
SCHOELLER-BLECKMANN OILFIELD E 60,000 EUR -18.81%
ROSENBAUER INTERNATIONAL 34,000 EUR -15.63%
STRABAG 26,950 EUR -14.04%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -12.67%
SEMPERIT AG HOLDING 11,000 EUR -12.42%
AMAG AUSTRIA M 32,000 EUR -12.09%
ZUMTOBEL 7,770 EUR -10.74%
KAPSCH TRAFFICCOM 27,800 EUR -10.32%
OMV 40,330 EUR -9.61%
VERBUND 39,000 EUR +93.60%
DO & CO RESTAURANTS & CATERING 83,600 EUR +77.04%
AGRANA BETEILIGUNGS 16,880 EUR -83.69%
POLYTEC HOLDING 8,750 EUR -52.70%
SEMPERIT AG HOLDING 11,000 EUR -50.23%
VOESTALPINE 26,590 EUR -46.65%
KAPSCH TRAFFICCOM 27,800 EUR -44.34%
AMAG AUSTRIA M 32,000 EUR -37.73%
ROSENBAUER INTERNATIONAL 34,000 EUR -35.35%
PALFINGER 22,300 EUR -34.50%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -34.41%
SCHOELLER-BLECKMANN OILFIELD E 60,000 EUR -29.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,57 -6,35 -6,61 -15,70 -15,60
+Haut 1483,110 1589,320 1589,320 1865,740 1865,740
+Bas 1424,680 1424,680 1424,680 1424,680 1424,680

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 16,880 EUR -0.71%
AMAG AUSTRIA M 32,000 EUR -3.90%
ANDRITZ AG 39,200 EUR +0.82%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.98%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 83,600 EUR +3.21%
ERSTE GROUP BANK 32,530 EUR +2.01%
EVN 12,900 EUR -1.53%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 25,000 EUR -0.79%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 27,800 EUR 0.00%
LENZING 79,750 EUR -1.91%
MAYR-MELNHOF KARTON 108,200 EUR +0.19%
OESTERREICHISCHE POST 31,120 EUR +3.94%
OMV 40,330 EUR -1.59%
PALFINGER 22,300 EUR +1.83%
POLYTEC HOLDING 8,750 EUR -0.23%
RAIFFEISEN BANK INTERNATIONAL 23,820 EUR -0.25%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 34,000 EUR -3.13%
S IMMO AG 15,200 EUR +2.70%
SCHOELLER-BLECKMANN OILFIELD E 60,000 EUR +1.35%
SEMPERIT AG HOLDING 11,000 EUR +3.77%
STRABAG 26,950 EUR -0.74%
TELEKOM AUSTRIA 6,540 EUR +1.08%
UNIQA VERSICHERUNGEN AG 8,020 EUR +1.01%
VERBUND 39,000 EUR -1.62%
VIENNA INSURANCE 21,000 EUR +1.55%
VOESTALPINE 26,590 EUR +1.03%
WARIMPEX FINANZ- UND BETEIL 1,080 EUR +0.94%
WIENERBERGER 19,290 EUR +3.65%
WOLFORD 12,300 EUR +0.82%
ZUMTOBEL 7,770 EUR -1.02%

Actualités

Voir toutes les actualités