CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

ATX Prime (Vienne)

Dernière mise à jour: 18 sep. 2020 22:45

1127,250 pts

-1.61%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ROSENBAUER INTERNATIONAL 32,400 EUR +3.85%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +3.00%
AMAG AUSTRIA M 26,200 EUR +2.75%
WARIMPEX FINANZ- UND BETEIL 1,260 EUR +2.44%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
VIENNA INSURANCE 20,950 EUR +1.45%
ANDRITZ AG 27,000 EUR +0.60%
MAYR-MELNHOF KARTON 153,400 EUR +0.39%
OMV 25,560 EUR -5.61%
RHI 35,900 EUR -3.66%
PALFINGER 22,200 EUR -3.48%
ERSTE GROUP BANK 19,410 EUR -3.48%
AGRANA BETEILIGUNGS 16,400 EUR -3.30%
SEMPERIT AG HOLDING 15,700 EUR -3.09%
POLYTEC HOLDING 5,260 EUR -2.41%
UNIQA VERSICHERUNGEN AG 5,270 EUR -2.41%
RAIFFEISEN BANK INTERNATIONAL 14,090 EUR -2.02%
WIENERBERGER 23,360 EUR -2.01%
EVN 14,460 EUR +3.29%
VERBUND 46,180 EUR +3.08%
VOESTALPINE 22,450 EUR +2.70%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.73%
WARIMPEX FINANZ- UND BETEIL 1,260 EUR +1.61%
LENZING 45,800 EUR +1.55%
DO & CO RESTAURANTS & CATERING 36,100 EUR +0.98%
TELEKOM AUSTRIA 6,250 EUR +0.81%
AMAG AUSTRIA M 26,200 EUR +0.77%
ROSENBAUER INTERNATIONAL 32,400 EUR +0.62%
KAPSCH TRAFFICCOM 12,350 EUR -6.08%
RAIFFEISEN BANK INTERNATIONAL 14,090 EUR -5.56%
OMV 25,560 EUR -5.54%
UNIQA VERSICHERUNGEN AG 5,270 EUR -5.39%
ZUMTOBEL 5,930 EUR -4.35%
SEMPERIT AG HOLDING 15,700 EUR -4.27%
ERSTE GROUP BANK 19,410 EUR -4.24%
PALFINGER 22,200 EUR -3.90%
POLYTEC HOLDING 5,260 EUR -2.59%
SCHOELLER-BLECKMANN OILFIELD E 22,700 EUR -2.37%
VOESTALPINE 22,450 EUR +7.88%
MAYR-MELNHOF KARTON 153,400 EUR +6.82%
LENZING 45,800 EUR +5.41%
ROSENBAUER INTERNATIONAL 32,400 EUR +4.18%
OESTERREICHISCHE POST 29,050 EUR +3.75%
WIENERBERGER 23,360 EUR +3.27%
VERBUND 46,180 EUR +2.62%
WARIMPEX FINANZ- UND BETEIL 1,260 EUR +2.44%
EVN 14,460 EUR +2.41%
VIENNA INSURANCE 20,950 EUR +2.20%
SEMPERIT AG HOLDING 15,700 EUR -10.39%
SCHOELLER-BLECKMANN OILFIELD E 22,700 EUR -9.20%
KAPSCH TRAFFICCOM 12,350 EUR -9.19%
AGRANA BETEILIGUNGS 16,400 EUR -7.76%
ZUMTOBEL 5,930 EUR -7.20%
OMV 25,560 EUR -6.24%
RAIFFEISEN BANK INTERNATIONAL 14,090 EUR -6.07%
UNIQA VERSICHERUNGEN AG 5,270 EUR -5.39%
ERSTE GROUP BANK 19,410 EUR -4.76%
ANDRITZ AG 27,000 EUR -3.71%
SEMPERIT AG HOLDING 15,700 EUR +40.93%
MAYR-MELNHOF KARTON 153,400 EUR +28.26%
VERBUND 46,180 EUR +3.22%
DO & CO RESTAURANTS & CATERING 36,100 EUR -57.97%
KAPSCH TRAFFICCOM 12,350 EUR -56.97%
SCHOELLER-BLECKMANN OILFIELD E 22,700 EUR -54.87%
OMV 25,560 EUR -48.96%
LENZING 45,800 EUR -44.69%
ERSTE GROUP BANK 19,410 EUR -42.16%
UNIQA VERSICHERUNGEN AG 5,270 EUR -42.06%
POLYTEC HOLDING 5,260 EUR -39.19%
RAIFFEISEN BANK INTERNATIONAL 14,090 EUR -37.07%
ZUMTOBEL 5,930 EUR -35.12%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,19 -0,63 -0,33 -29,88 -26,57
+Haut 1152,980 1162,120 1166,110 1632,840 1638,250
+Bas 1124,710 1123,480 1113,610 839,780 839,780

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 16,400 EUR -3.30%
AMAG AUSTRIA M 26,200 EUR +2.75%
ANDRITZ AG 27,000 EUR +0.60%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +3.00%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 36,100 EUR -0.82%
ERSTE GROUP BANK 19,410 EUR -3.48%
EVN 14,460 EUR 0.00%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 17,600 EUR 0.00%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 12,350 EUR -1.20%
LENZING 45,800 EUR -0.22%
MAYR-MELNHOF KARTON 153,400 EUR +0.39%
OESTERREICHISCHE POST 29,050 EUR +0.17%
OMV 25,560 EUR -5.61%
PALFINGER 22,200 EUR -3.48%
POLYTEC HOLDING 5,260 EUR -2.41%
RAIFFEISEN BANK INTERNATIONAL 14,090 EUR -2.02%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 32,400 EUR +3.85%
S IMMO AG 14,660 EUR -0.95%
SCHOELLER-BLECKMANN OILFIELD E 22,700 EUR -1.73%
SEMPERIT AG HOLDING 15,700 EUR -3.09%
STRABAG 25,500 EUR -1.16%
TELEKOM AUSTRIA 6,250 EUR -0.32%
UNIQA VERSICHERUNGEN AG 5,270 EUR -2.41%
VERBUND 46,180 EUR +0.30%
VIENNA INSURANCE 20,950 EUR +1.45%
VOESTALPINE 22,450 EUR +0.31%
WARIMPEX FINANZ- UND BETEIL 1,260 EUR +2.44%
WIENERBERGER 23,360 EUR -2.01%
WOLFORD 4,860 EUR 0.00%
ZUMTOBEL 5,930 EUR -0.34%

Actualités

Voir toutes les actualités