CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

ATX Prime (Vienne)

Dernière mise à jour: 21 fév. 2019 19:15

1530,090 pts

-0.97%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TELEKOM AUSTRIA 6,600 EUR +3.45%
AGRANA BETEILIGUNGS 18,300 EUR +2.58%
STRABAG 30,850 EUR +2.49%
AMAG AUSTRIA M 33,100 EUR +2.16%
LENZING 87,950 EUR +2.03%
WOLFORD 11,500 EUR +1.77%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
S IMMO AG 17,340 EUR +1.40%
VERBUND 41,420 EUR -6.16%
RHI 35,900 EUR -3.66%
ERSTE GROUP BANK 31,600 EUR -3.07%
DO & CO RESTAURANTS & CATERING 79,000 EUR -3.07%
ANDRITZ AG 44,140 EUR -1.43%
EVN 13,740 EUR -1.01%
WARIMPEX FINANZ- UND BETEIL 1,170 EUR -0.85%
PALFINGER 24,700 EUR -0.80%
WIENERBERGER 20,840 EUR -0.76%
OMV 46,100 EUR -0.65%
TELEKOM AUSTRIA 6,600 EUR +8.91%
WOLFORD 11,500 EUR +7.48%
VOESTALPINE 26,640 EUR +6.30%
AGRANA BETEILIGUNGS 18,300 EUR +4.57%
RAIFFEISEN BANK INTERNATIONAL 23,000 EUR +4.50%
AMAG AUSTRIA M 33,100 EUR +4.42%
LENZING 87,950 EUR +4.39%
ERSTE GROUP BANK 31,600 EUR +3.54%
MAYR-MELNHOF KARTON 120,000 EUR +2.56%
FRAUENTHAL HOLDING 25,000 EUR +2.46%
ROSENBAUER INTERNATIONAL 41,600 EUR -3.48%
ZUMTOBEL 7,855 EUR -3.02%
DO & CO RESTAURANTS & CATERING 79,000 EUR -1.86%
PALFINGER 24,700 EUR -1.59%
VERBUND 41,420 EUR -1.29%
EVN 13,740 EUR -0.87%
WIENERBERGER 20,840 EUR -0.86%
POLYTEC HOLDING 8,900 EUR -0.56%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -0.49%
KAPSCH TRAFFICCOM 33,750 EUR -0.44%
OESTERREICHISCHE POST 35,140 EUR +6.94%
WIENERBERGER 20,840 EUR +6.33%
OMV 46,100 EUR +6.22%
UNIQA VERSICHERUNGEN AG 8,455 EUR +6.02%
WOLFORD 11,500 EUR +4.55%
MAYR-MELNHOF KARTON 120,000 EUR +4.35%
ERSTE GROUP BANK 31,600 EUR +3.95%
ROSENBAUER INTERNATIONAL 41,600 EUR +3.48%
FRAUENTHAL HOLDING 25,000 EUR +3.31%
S IMMO AG 17,340 EUR +2.97%
SEMPERIT AG HOLDING 12,400 EUR -11.43%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -9.56%
PALFINGER 24,700 EUR -8.86%
POLYTEC HOLDING 8,900 EUR -7.77%
VERBUND 41,420 EUR -7.17%
WARIMPEX FINANZ- UND BETEIL 1,170 EUR -5.65%
DO & CO RESTAURANTS & CATERING 79,000 EUR -5.39%
VOESTALPINE 26,640 EUR -4.45%
KAPSCH TRAFFICCOM 33,750 EUR -3.57%
EVN 13,740 EUR -2.69%
ROSENBAUER INTERNATIONAL 41,600 EUR +24.92%
SEMPERIT AG HOLDING 12,400 EUR +24.50%
OMV 46,100 EUR +20.52%
STRABAG 30,850 EUR +20.27%
S IMMO AG 17,340 EUR +19.26%
SCHOELLER-BLECKMANN OILFIELD E 68,200 EUR +18.92%
OESTERREICHISCHE POST 35,140 EUR +17.06%
WARIMPEX FINANZ- UND BETEIL 1,170 EUR +17.00%
WIENERBERGER 20,840 EUR +15.78%
AGRANA BETEILIGUNGS 18,300 EUR +13.95%
WOLFORD 11,500 EUR -4.96%
DO & CO RESTAURANTS & CATERING 79,000 EUR -2.23%
TELEKOM AUSTRIA 6,600 EUR -0.60%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,07 1,12 1,89 10,26 -11,48
+Haut 1551,990 1551,990 1551,990 1551,990 1789,670
+Bas 1496,940 1496,590 1484,330 1377,820 1353,060

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 18,300 EUR +2.58%
AMAG AUSTRIA M 33,100 EUR +2.16%
ANDRITZ AG 44,140 EUR -1.43%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +0.12%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 79,000 EUR -3.07%
ERSTE GROUP BANK 31,600 EUR -3.07%
EVN 13,740 EUR -1.01%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 25,000 EUR +0.81%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 33,750 EUR 0.00%
LENZING 87,950 EUR +2.03%
MAYR-MELNHOF KARTON 120,000 EUR +0.17%
OESTERREICHISCHE POST 35,140 EUR +0.29%
OMV 46,100 EUR -0.65%
PALFINGER 24,700 EUR -0.80%
POLYTEC HOLDING 8,900 EUR +0.11%
RAIFFEISEN BANK INTERNATIONAL 23,000 EUR -0.43%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 41,600 EUR 0.00%
S IMMO AG 17,340 EUR +1.40%
SCHOELLER-BLECKMANN OILFIELD E 68,200 EUR -0.44%
SEMPERIT AG HOLDING 12,400 EUR -0.16%
STRABAG 30,850 EUR +2.49%
TELEKOM AUSTRIA 6,600 EUR +3.45%
UNIQA VERSICHERUNGEN AG 8,455 EUR +0.84%
VERBUND 41,420 EUR -6.16%
VIENNA INSURANCE 21,480 EUR +0.37%
VOESTALPINE 26,640 EUR +1.18%
WARIMPEX FINANZ- UND BETEIL 1,170 EUR -0.85%
WIENERBERGER 20,840 EUR -0.76%
WOLFORD 11,500 EUR +1.77%
ZUMTOBEL 7,855 EUR -0.32%

Actualités

Voir toutes les actualités