CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

ATX Prime (Vienne)

Dernière mise à jour: 24 nov. 2020 22:45

1309,540 pts

+1.70%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DO & CO RESTAURANTS & CATERING 50,500 EUR +6.43%
OMV 30,580 EUR +5.59%
POLYTEC HOLDING 7,100 EUR +5.50%
PALFINGER 24,000 EUR +5.26%
SCHOELLER-BLECKMANN OILFIELD E 29,900 EUR +4.55%
VOESTALPINE 27,060 EUR +3.20%
KAPSCH TRAFFICCOM 12,900 EUR +3.20%
FRAUENTHAL HOLDING 17,400 EUR +2.96%
RAIFFEISEN BANK INTERNATIONAL 16,280 EUR +2.20%
ERSTE GROUP BANK 24,190 EUR +2.11%
RHI 35,900 EUR -3.66%
MAYR-MELNHOF KARTON 143,600 EUR -1.78%
AGRANA BETEILIGUNGS 16,420 EUR -1.08%
ANDRITZ AG 33,540 EUR -0.30%
SEMPERIT AG HOLDING 23,800 EUR -0.21%
DO & CO RESTAURANTS & CATERING 50,500 EUR +23.62%
ZUMTOBEL 6,320 EUR +13.87%
UNIQA VERSICHERUNGEN AG 6,330 EUR +11.25%
SEMPERIT AG HOLDING 23,800 EUR +10.70%
SCHOELLER-BLECKMANN OILFIELD E 29,900 EUR +10.13%
POLYTEC HOLDING 7,100 EUR +8.56%
OMV 30,580 EUR +7.98%
WARIMPEX FINANZ- UND BETEIL 1,180 EUR +6.31%
PALFINGER 24,000 EUR +5.49%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +4.97%
MAYR-MELNHOF KARTON 143,600 EUR -3.88%
ANDRITZ AG 33,540 EUR -3.57%
KAPSCH TRAFFICCOM 12,900 EUR -2.64%
WIENERBERGER 24,560 EUR -1.76%
S IMMO AG 16,040 EUR -1.35%
AGRANA BETEILIGUNGS 16,420 EUR -0.85%
ROSENBAUER INTERNATIONAL 38,000 EUR -0.52%
DO & CO RESTAURANTS & CATERING 50,500 EUR +62.12%
OMV 30,580 EUR +55.23%
SCHOELLER-BLECKMANN OILFIELD E 29,900 EUR +44.10%
ERSTE GROUP BANK 24,190 EUR +37.60%
POLYTEC HOLDING 7,100 EUR +36.54%
RAIFFEISEN BANK INTERNATIONAL 16,280 EUR +31.93%
ZUMTOBEL 6,320 EUR +31.67%
UNIQA VERSICHERUNGEN AG 6,330 EUR +31.06%
ROSENBAUER INTERNATIONAL 38,000 EUR +27.95%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +27.47%
FRAUENTHAL HOLDING 17,400 EUR -0.57%
SEMPERIT AG HOLDING 23,800 EUR +113.64%
VERBUND 56,350 EUR +25.95%
MAYR-MELNHOF KARTON 143,600 EUR +20.07%
VOESTALPINE 27,060 EUR +8.85%
WOLFORD 6,150 EUR +5.13%
KAPSCH TRAFFICCOM 12,900 EUR -55.05%
DO & CO RESTAURANTS & CATERING 50,500 EUR -41.21%
SCHOELLER-BLECKMANN OILFIELD E 29,900 EUR -40.56%
OMV 30,580 EUR -38.94%
ZUMTOBEL 6,320 EUR -30.85%
UNIQA VERSICHERUNGEN AG 6,330 EUR -30.40%
S IMMO AG 16,040 EUR -28.07%
ERSTE GROUP BANK 24,190 EUR -27.92%
WARIMPEX FINANZ- UND BETEIL 1,180 EUR -27.61%
RAIFFEISEN BANK INTERNATIONAL 16,280 EUR -27.29%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,49 24,59 16,74 -18,54 -18,34
+Haut 1311,170 1311,170 1311,170 1632,840 1634,730
+Bas 1262,120 1052,530 1020,840 839,780 839,780

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 16,420 EUR -1.08%
AMAG AUSTRIA M 27,500 EUR 0.00%
ANDRITZ AG 33,540 EUR -0.30%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.33%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 50,500 EUR +6.43%
ERSTE GROUP BANK 24,190 EUR +2.11%
EVN 14,940 EUR +0.27%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 17,400 EUR +2.96%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 12,900 EUR +3.20%
LENZING 72,300 EUR +1.12%
MAYR-MELNHOF KARTON 143,600 EUR -1.78%
OESTERREICHISCHE POST 29,350 EUR +0.51%
OMV 30,580 EUR +5.59%
PALFINGER 24,000 EUR +5.26%
POLYTEC HOLDING 7,100 EUR +5.50%
RAIFFEISEN BANK INTERNATIONAL 16,280 EUR +2.20%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 38,000 EUR +0.26%
S IMMO AG 16,040 EUR +1.65%
SCHOELLER-BLECKMANN OILFIELD E 29,900 EUR +4.55%
SEMPERIT AG HOLDING 23,800 EUR -0.21%
STRABAG 29,000 EUR +0.69%
TELEKOM AUSTRIA 6,000 EUR 0.00%
UNIQA VERSICHERUNGEN AG 6,330 EUR +1.28%
VERBUND 56,350 EUR +0.54%
VIENNA INSURANCE 19,720 EUR 0.00%
VOESTALPINE 27,060 EUR +3.20%
WARIMPEX FINANZ- UND BETEIL 1,180 EUR +0.86%
WIENERBERGER 24,560 EUR +0.25%
WOLFORD 6,150 EUR 0.00%
ZUMTOBEL 6,320 EUR +1.77%

Actualités

Voir toutes les actualités