CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

ATX Prime (Vienne)

Dernière mise à jour: 10 avr. 2021 22:45

1627,040 pts

-0.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ZUMTOBEL 8,970 EUR +2.87%
UNIQA VERSICHERUNGEN AG 6,710 EUR +1.82%
VIENNA INSURANCE 23,000 EUR +1.77%
INTERCELL 1,730 EUR +1.77%
FLUGHAFEN WIEN 29,890 EUR +1.65%
CENTURY CASINOS ADC 4,010 EUR +1.52%
STRABAG 31,550 EUR +1.28%
AMAG AUSTRIA M 33,700 EUR +1.20%
OESTERREICHISCHE POST 38,250 EUR +1.19%
ANDRITZ AG 41,180 EUR +1.18%
RHI 35,900 EUR -3.66%
DO & CO RESTAURANTS & CATERING 72,300 EUR -2.30%
WOLFORD 8,050 EUR -1.83%
OMV 41,870 EUR -1.62%
SCHOELLER-BLECKMANN OILFIELD E 38,100 EUR -1.42%
LENZING 104,800 EUR -1.13%
PALFINGER 34,450 EUR -0.72%
POLYTEC HOLDING 10,620 EUR -0.56%
SEMPERIT AG HOLDING 38,150 EUR -0.52%
S IMMO AG 21,500 EUR -0.46%
ZUMTOBEL 8,970 EUR +13.69%
ROSENBAUER INTERNATIONAL 52,200 EUR +5.45%
ANDRITZ AG 41,180 EUR +4.15%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +4.07%
TELEKOM AUSTRIA 6,970 EUR +4.03%
UNIQA VERSICHERUNGEN AG 6,710 EUR +3.71%
MAYR-MELNHOF KARTON 182,200 EUR +2.47%
DO & CO RESTAURANTS & CATERING 72,300 EUR +2.41%
AGRANA BETEILIGUNGS 18,200 EUR +1.68%
KAPSCH TRAFFICCOM 15,240 EUR +1.60%
WOLFORD 8,050 EUR -6.40%
LENZING 104,800 EUR -5.92%
OMV 41,870 EUR -3.61%
SCHOELLER-BLECKMANN OILFIELD E 38,100 EUR -2.93%
POLYTEC HOLDING 10,620 EUR -2.75%
VERBUND 61,950 EUR -1.98%
RAIFFEISEN BANK INTERNATIONAL 18,470 EUR -1.23%
STRABAG 31,550 EUR -0.94%
EVN 18,680 EUR -0.64%
PALFINGER 34,450 EUR -0.58%
ZUMTOBEL 8,970 EUR +14.41%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +8.66%
ANDRITZ AG 41,180 EUR +7.41%
ROSENBAUER INTERNATIONAL 52,200 EUR +5.67%
DO & CO RESTAURANTS & CATERING 72,300 EUR +5.09%
UNIQA VERSICHERUNGEN AG 6,710 EUR +4.84%
STRABAG 31,550 EUR +4.64%
VIENNA INSURANCE 23,000 EUR +4.07%
MAYR-MELNHOF KARTON 182,200 EUR +3.88%
AGRANA BETEILIGUNGS 18,200 EUR +3.88%
WOLFORD 8,050 EUR -9.55%
LENZING 104,800 EUR -4.20%
OMV 41,870 EUR -3.21%
RAIFFEISEN BANK INTERNATIONAL 18,470 EUR -1.39%
POLYTEC HOLDING 10,620 EUR -0.93%
SCHOELLER-BLECKMANN OILFIELD E 38,100 EUR -0.39%
VERBUND 61,950 EUR -0.08%
SEMPERIT AG HOLDING 38,150 EUR +57.00%
ZUMTOBEL 8,970 EUR +47.05%
ROSENBAUER INTERNATIONAL 52,200 EUR +43.80%
POLYTEC HOLDING 10,620 EUR +41.41%
OESTERREICHISCHE POST 38,250 EUR +33.28%
PALFINGER 34,450 EUR +33.01%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +27.39%
OMV 41,870 EUR +26.88%
S IMMO AG 21,500 EUR +26.77%
LENZING 104,800 EUR +26.57%
VERBUND 61,950 EUR -11.31%
WARIMPEX FINANZ- UND BETEIL 1,130 EUR -1.31%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,07 1,15 2,35 15,16 45,47
+Haut 1643,630 1643,630 1643,630 1643,630 1643,630
+Bas 1618,890 1607,870 1560,470 1412,590 1020,840

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 18,200 EUR 0.00%
AMAG AUSTRIA M 33,700 EUR +1.20%
ANDRITZ AG 41,180 EUR +1.18%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +0.15%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 72,300 EUR -2.30%
ERSTE GROUP BANK 29,180 EUR -0.31%
EVN 18,680 EUR +0.22%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 18,000 EUR 0.00%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 15,240 EUR +0.40%
LENZING 104,800 EUR -1.13%
MAYR-MELNHOF KARTON 182,200 EUR +0.44%
OESTERREICHISCHE POST 38,250 EUR +1.19%
OMV 41,870 EUR -1.62%
PALFINGER 34,450 EUR -0.72%
POLYTEC HOLDING 10,620 EUR -0.56%
RAIFFEISEN BANK INTERNATIONAL 18,470 EUR -0.27%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 52,200 EUR +1.16%
S IMMO AG 21,500 EUR -0.46%
SCHOELLER-BLECKMANN OILFIELD E 38,100 EUR -1.42%
SEMPERIT AG HOLDING 38,150 EUR -0.52%
STRABAG 31,550 EUR +1.28%
TELEKOM AUSTRIA 6,970 EUR -0.14%
UNIQA VERSICHERUNGEN AG 6,710 EUR +1.82%
VERBUND 61,950 EUR +0.57%
VIENNA INSURANCE 23,000 EUR +1.77%
VOESTALPINE 36,100 EUR +0.84%
WARIMPEX FINANZ- UND BETEIL 1,130 EUR 0.00%
WIENERBERGER 32,080 EUR +0.06%
WOLFORD 8,050 EUR -1.83%
ZUMTOBEL 8,970 EUR +2.87%

Actualités

Voir toutes les actualités