CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

ATX (Vienne)

Dernière mise à jour: 26 mai 2018 22:45

3405,350 pts

-0.84%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

WIENERBERGER 22,700 EUR +0.89%
ANDRITZ AG 43,180 EUR +0.79%
VERBUND 27,920 EUR +0.50%
LENZING 96,350 EUR +0.37%
AMAG AUSTRIA M 49,500 EUR +0.20%
RHI 35,900 EUR -3.66%
OMV 49,770 EUR -3.32%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR -2.84%
VIENNA INSURANCE 25,700 EUR -2.13%
MAYR-MELNHOF KARTON 121,000 EUR -2.10%
ERSTE GROUP BANK 36,780 EUR -1.26%
EVN 17,120 EUR -1.16%
VOESTALPINE 45,930 EUR -1.08%
STRABAG 34,900 EUR -0.14%
RAIFFEISEN BANK INTERNATIONAL 28,450 EUR -0.14%
VERBUND 27,920 EUR +1.23%
OESTERREICHISCHE POST 39,720 EUR +0.86%
LENZING 96,350 EUR +0.73%
ANDRITZ AG 43,180 EUR +0.51%
OMV 49,770 EUR -7.21%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR -3.64%
VIENNA INSURANCE 25,700 EUR -3.31%
STRABAG 34,900 EUR -3.06%
ERSTE GROUP BANK 36,780 EUR -2.80%
MAYR-MELNHOF KARTON 121,000 EUR -2.73%
TELEKOM AUSTRIA 7,560 EUR -2.07%
EVN 17,120 EUR -1.50%
WIENERBERGER 22,700 EUR -1.30%
RAIFFEISEN BANK INTERNATIONAL 28,450 EUR -1.15%
WIENERBERGER 22,700 EUR +8.61%
VERBUND 27,920 EUR +8.47%
VOESTALPINE 45,930 EUR +5.08%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR +2.92%
STRABAG 34,900 EUR +2.50%
RAIFFEISEN BANK INTERNATIONAL 28,450 EUR +1.61%
EVN 17,120 EUR +0.82%
ERSTE GROUP BANK 36,780 EUR -9.41%
AMAG AUSTRIA M 49,500 EUR -4.81%
VIENNA INSURANCE 25,700 EUR -4.74%
TELEKOM AUSTRIA 7,560 EUR -4.30%
MAYR-MELNHOF KARTON 121,000 EUR -3.82%
OMV 49,770 EUR -3.36%
ANDRITZ AG 43,180 EUR -3.10%
LENZING 96,350 EUR -0.52%
OESTERREICHISCHE POST 39,720 EUR -0.35%
VERBUND 27,920 EUR +38.60%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR +24.59%
WIENERBERGER 22,700 EUR +12.54%
OESTERREICHISCHE POST 39,720 EUR +6.15%
STRABAG 34,900 EUR +2.56%
EVN 17,120 EUR +2.51%
ERSTE GROUP BANK 36,780 EUR +1.87%
LENZING 96,350 EUR -8.97%
ANDRITZ AG 43,180 EUR -8.29%
VOESTALPINE 45,930 EUR -7.85%
OMV 49,770 EUR -5.79%
RAIFFEISEN BANK INTERNATIONAL 28,450 EUR -5.79%
AMAG AUSTRIA M 49,500 EUR -3.68%
TELEKOM AUSTRIA 7,560 EUR -2.19%
MAYR-MELNHOF KARTON 121,000 EUR -1.22%
VIENNA INSURANCE 25,700 EUR -0.25%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,31 -1,82 -1,61 -0,43 6,10
+Haut 3523,520 3548,600 3548,600 3700,370 3700,370
+Bas 3379,490 3379,490 3379,490 3297,190 3051,190

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 49,500 EUR +0.20%
ANDRITZ AG 43,180 EUR +0.79%
ERSTE GROUP BANK 36,780 EUR -1.26%
EVN 17,120 EUR -1.16%
LENZING 96,350 EUR +0.37%
MAYR-MELNHOF KARTON 121,000 EUR -2.10%
OESTERREICHISCHE POST 39,720 EUR -0.05%
OMV 49,770 EUR -3.32%
RAIFFEISEN BANK INTERNATIONAL 28,450 EUR -0.14%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 105,900 EUR -2.84%
STRABAG 34,900 EUR -0.14%
TELEKOM AUSTRIA 7,560 EUR -0.13%
VERBUND 27,920 EUR +0.50%
VIENNA INSURANCE 25,700 EUR -2.13%
VOESTALPINE 45,930 EUR -1.08%
WIENERBERGER 22,700 EUR +0.89%

Actualités

Voir toutes les actualités