CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

ATX (Vienne)

Dernière mise à jour: 15 nov. 2018 22:45

3135,110 pts

-0.53%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AMAG AUSTRIA M 39,000 EUR +2.90%
RAIFFEISEN BANK INTERNATIONAL 26,000 EUR +1.96%
WIENERBERGER 20,400 EUR +1.29%
OMV 46,470 EUR +0.87%
EVN 15,300 EUR +0.53%
STRABAG 31,350 EUR +0.32%
VOESTALPINE 30,720 EUR +0.29%
MAYR-MELNHOF KARTON 116,000 EUR +0.17%
VERBUND 37,820 EUR -6.48%
OESTERREICHISCHE POST 34,720 EUR -4.09%
RHI 35,900 EUR -3.66%
TELEKOM AUSTRIA 6,420 EUR -1.99%
SCHOELLER-BLECKMANN OILFIELD E 69,650 EUR -0.93%
LENZING 79,800 EUR -0.93%
ERSTE GROUP BANK 35,680 EUR -0.89%
VIENNA INSURANCE 24,200 EUR -0.58%
ANDRITZ AG 43,080 EUR -0.05%
AMAG AUSTRIA M 39,000 EUR +7.14%
RAIFFEISEN BANK INTERNATIONAL 26,000 EUR +3.50%
MAYR-MELNHOF KARTON 116,000 EUR +1.05%
SCHOELLER-BLECKMANN OILFIELD E 69,650 EUR -9.55%
TELEKOM AUSTRIA 6,420 EUR -8.68%
OMV 46,470 EUR -7.54%
VOESTALPINE 30,720 EUR -4.00%
OESTERREICHISCHE POST 34,720 EUR -3.88%
WIENERBERGER 20,400 EUR -3.77%
STRABAG 31,350 EUR -3.39%
EVN 15,300 EUR -2.55%
VERBUND 37,820 EUR -1.92%
ERSTE GROUP BANK 35,680 EUR -1.65%
AMAG AUSTRIA M 39,000 EUR +11.43%
RAIFFEISEN BANK INTERNATIONAL 26,000 EUR +7.88%
VERBUND 37,820 EUR +6.24%
MAYR-MELNHOF KARTON 116,000 EUR +3.76%
VIENNA INSURANCE 24,200 EUR +2.98%
STRABAG 31,350 EUR +0.97%
WIENERBERGER 20,400 EUR +0.39%
SCHOELLER-BLECKMANN OILFIELD E 69,650 EUR -12.06%
ANDRITZ AG 43,080 EUR -5.86%
OMV 46,470 EUR -5.41%
OESTERREICHISCHE POST 34,720 EUR -3.23%
TELEKOM AUSTRIA 6,420 EUR -2.13%
VOESTALPINE 30,720 EUR -2.13%
EVN 15,300 EUR -0.91%
ERSTE GROUP BANK 35,680 EUR -0.89%
LENZING 79,800 EUR -0.44%
VERBUND 37,820 EUR +87.74%
WIENERBERGER 20,400 EUR +1.14%
VOESTALPINE 30,720 EUR -38.37%
LENZING 79,800 EUR -24.61%
AMAG AUSTRIA M 39,000 EUR -24.11%
SCHOELLER-BLECKMANN OILFIELD E 69,650 EUR -18.06%
TELEKOM AUSTRIA 6,420 EUR -16.94%
RAIFFEISEN BANK INTERNATIONAL 26,000 EUR -13.91%
OMV 46,470 EUR -12.04%
ANDRITZ AG 43,080 EUR -8.51%
EVN 15,300 EUR -8.38%
STRABAG 31,350 EUR -7.88%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,75 -0,82 -2,70 -8,33 -6,12
+Haut 3221,930 3249,510 3305,720 3700,370 3700,370
+Bas 3117,030 3117,030 3032,650 3032,650 3032,650

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 39,000 EUR +2.90%
ANDRITZ AG 43,080 EUR -0.05%
ERSTE GROUP BANK 35,680 EUR -0.89%
EVN 15,300 EUR +0.53%
LENZING 79,800 EUR -0.93%
MAYR-MELNHOF KARTON 116,000 EUR +0.17%
OESTERREICHISCHE POST 34,720 EUR -4.09%
OMV 46,470 EUR +0.87%
RAIFFEISEN BANK INTERNATIONAL 26,000 EUR +1.96%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 69,650 EUR -0.93%
STRABAG 31,350 EUR +0.32%
TELEKOM AUSTRIA 6,420 EUR -1.99%
VERBUND 37,820 EUR -6.48%
VIENNA INSURANCE 24,200 EUR -0.58%
VOESTALPINE 30,720 EUR +0.29%
WIENERBERGER 20,400 EUR +1.29%

Actualités

Voir toutes les actualités