CAC40 | 4810,530 pts | +0.51%

Actions

Appliquer

Indices

Alternext All-Share Index 1117,870 pts +0.36%
CAC 40 (Paris) 4810,530 pts +0.51%
Cac All Tradable (Paris) 3762,040 pts +0.60%
CAC Allshares (Paris) 5896,670 pts +0.48%
CAC Large 60 (Paris) 5344,320 pts +0.54%
CAC Mid & Small (Paris) 11807,630 pts +1.15%
CAC Mid 60 (Paris) 11989,560 pts +1.15%
CAC Next 20 (Paris) 10746,550 pts +0.84%
CAC Small (Paris) 10543,450 pts +1.09%
Euronext 100 (Paris) 936,910 pts +0.25%
Indice S.I.I.C.France 2439,710 pts +1.09%
Next 150 (Paris) 2429,730 pts +0.92%
SBF 120 (Paris) 3831,990 pts +0.59%
AEX (Amsterdam) 499,960 pts +0.35%
ATX (Vienne) 2929,230 pts +1.25%
ATX Prime (Vienne) 1484,050 pts +1.20%
Bel20 3443,270 pts +0.62%
DAX 30 Return (Francfort) 10934,300 pts +0.39%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4301,910 pts +0.39%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8893,600 pts +0.49%
LuxX (Luxembourg) 1624,500 pts -2.43%
Mid Cap DAX (Francfort) 12462,150 pts +0.29%
OBX (Oslo) 779,980 pts +0.15%
PSI General (Lisbonne) 2907,090 pts -0.55%
SMI (Zurich) 8869,150 pts +0.50%
Bovespa (Sao Paulo) 94038,910 pts -0.02%
BSE MUMBAI SENSEX 36321,290 pts +0.01%
Dow Jones (New York) 24204,730 pts +0.58%
Hang Seng (Hong Kong) 26902,100 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6691,000 pts +0.32%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20442,750 pts -0.55%
S&P/ASX 100 (Sidney) 4817,600 pts +0.34%
Shanghai Se 50 2381,220 pts +0.12%
Shanghai Se Composite 2570,422 pts 0.00%

ATX (Vienne)

Dernière mise à jour: 16 jan. 2019 17:45

2929,230 pts

+1.25%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

VERBUND 41,300 EUR +1.98%
RAIFFEISEN BANK INTERNATIONAL 23,600 EUR +1.77%
ERSTE GROUP BANK 30,130 EUR +1.45%
VIENNA INSURANCE 21,280 EUR +1.43%
ANDRITZ AG 42,940 EUR +0.80%
STRABAG 29,000 EUR +0.69%
OESTERREICHISCHE POST 31,860 EUR +0.63%
WIENERBERGER 19,460 EUR +0.26%
RHI 35,900 EUR -3.66%
AMAG AUSTRIA M 31,400 EUR -1.88%
SCHOELLER-BLECKMANN OILFIELD E 66,050 EUR -1.12%
TELEKOM AUSTRIA 6,460 EUR -0.62%
MAYR-MELNHOF KARTON 115,600 EUR -0.35%
VOESTALPINE 27,700 EUR -0.18%
LENZING 81,050 EUR -0.12%
OMV 41,190 EUR -0.10%
ANDRITZ AG 42,940 EUR +2.92%
VERBUND 41,300 EUR +2.89%
STRABAG 29,000 EUR +2.11%
MAYR-MELNHOF KARTON 115,600 EUR +1.94%
VIENNA INSURANCE 21,280 EUR +1.33%
EVN 14,000 EUR +1.01%
WIENERBERGER 19,460 EUR +0.15%
LENZING 81,050 EUR -5.54%
TELEKOM AUSTRIA 6,460 EUR -3.58%
ERSTE GROUP BANK 30,130 EUR -3.34%
AMAG AUSTRIA M 31,400 EUR -2.79%
RAIFFEISEN BANK INTERNATIONAL 23,600 EUR -1.87%
VOESTALPINE 27,700 EUR -1.14%
OESTERREICHISCHE POST 31,860 EUR -0.75%
SCHOELLER-BLECKMANN OILFIELD E 66,050 EUR -0.68%
OMV 41,190 EUR -0.10%
SCHOELLER-BLECKMANN OILFIELD E 66,050 EUR +15.17%
STRABAG 29,000 EUR +13.06%
EVN 14,000 EUR +11.29%
VERBUND 41,300 EUR +10.90%
WIENERBERGER 19,460 EUR +8.11%
OMV 41,190 EUR +7.69%
ANDRITZ AG 42,940 EUR +7.03%
RAIFFEISEN BANK INTERNATIONAL 23,600 EUR +6.31%
OESTERREICHISCHE POST 31,860 EUR +6.13%
VOESTALPINE 27,700 EUR +6.13%
TELEKOM AUSTRIA 6,460 EUR -2.71%
SCHOELLER-BLECKMANN OILFIELD E 66,050 EUR +15.17%
STRABAG 29,000 EUR +13.06%
EVN 14,000 EUR +11.29%
VERBUND 41,300 EUR +10.90%
WIENERBERGER 19,460 EUR +8.11%
OMV 41,190 EUR +7.69%
ANDRITZ AG 42,940 EUR +7.03%
RAIFFEISEN BANK INTERNATIONAL 23,600 EUR +6.31%
OESTERREICHISCHE POST 31,860 EUR +6.13%
VOESTALPINE 27,700 EUR +6.13%
TELEKOM AUSTRIA 6,460 EUR -2.71%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,05 6,68 0,59 6,68 -18,89
+Haut 2944,020 2955,700 2955,700 2955,700 3700,370
+Bas 2857,900 2721,510 2674,710 2721,510 2674,710

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 31,400 EUR -1.88%
ANDRITZ AG 42,940 EUR +0.80%
ERSTE GROUP BANK 30,130 EUR +1.45%
EVN 14,000 EUR 0.00%
LENZING 81,050 EUR -0.12%
MAYR-MELNHOF KARTON 115,600 EUR -0.35%
OESTERREICHISCHE POST 31,860 EUR +0.63%
OMV 41,190 EUR -0.10%
RAIFFEISEN BANK INTERNATIONAL 23,600 EUR +1.77%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 66,050 EUR -1.12%
STRABAG 29,000 EUR +0.69%
TELEKOM AUSTRIA 6,460 EUR -0.62%
VERBUND 41,300 EUR +1.98%
VIENNA INSURANCE 21,280 EUR +1.43%
VOESTALPINE 27,700 EUR -0.18%
WIENERBERGER 19,460 EUR +0.26%

Actualités

Voir toutes les actualités