CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

ATX (Vienne)

Dernière mise à jour: 19 avr. 2019 22:45

3301,380 pts

+0.28%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ANDRITZ AG 43,740 EUR +2.29%
WIENERBERGER 20,740 EUR +1.97%
MAYR-MELNHOF KARTON 117,800 EUR +1.55%
EVN 13,340 EUR +1.06%
LENZING 104,000 EUR +0.97%
OESTERREICHISCHE POST 38,350 EUR +0.92%
RAIFFEISEN BANK INTERNATIONAL 24,010 EUR +0.17%
VERBUND 43,940 EUR +0.14%
SCHOELLER-BLECKMANN OILFIELD E 85,100 EUR +0.12%
OMV 49,470 EUR +0.08%
RHI 35,900 EUR -3.66%
VOESTALPINE 30,440 EUR -0.46%
VIENNA INSURANCE 25,250 EUR -0.39%
TELEKOM AUSTRIA 6,810 EUR -0.29%
ERSTE GROUP BANK 37,050 EUR -0.05%
STRABAG 30,700 EUR +6.60%
LENZING 104,000 EUR +6.07%
RAIFFEISEN BANK INTERNATIONAL 24,010 EUR +5.72%
WIENERBERGER 20,740 EUR +4.69%
VOESTALPINE 30,440 EUR +4.39%
ANDRITZ AG 43,740 EUR +4.24%
OMV 49,470 EUR +2.51%
ERSTE GROUP BANK 37,050 EUR +2.43%
VIENNA INSURANCE 25,250 EUR +2.23%
SCHOELLER-BLECKMANN OILFIELD E 85,100 EUR +1.67%
AMAG AUSTRIA M 32,000 EUR -3.61%
VERBUND 43,940 EUR -1.30%
RAIFFEISEN BANK INTERNATIONAL 24,010 EUR +19.99%
SCHOELLER-BLECKMANN OILFIELD E 85,100 EUR +15.00%
ANDRITZ AG 43,740 EUR +14.38%
ERSTE GROUP BANK 37,050 EUR +13.10%
VOESTALPINE 30,440 EUR +12.45%
VIENNA INSURANCE 25,250 EUR +10.26%
WIENERBERGER 20,740 EUR +9.56%
LENZING 104,000 EUR +8.90%
STRABAG 30,700 EUR +7.72%
MAYR-MELNHOF KARTON 117,800 EUR +5.37%
AMAG AUSTRIA M 32,000 EUR -1.54%
SCHOELLER-BLECKMANN OILFIELD E 85,100 EUR +48.39%
LENZING 104,000 EUR +30.90%
OMV 49,470 EUR +29.33%
OESTERREICHISCHE POST 38,350 EUR +27.75%
ERSTE GROUP BANK 37,050 EUR +27.54%
VIENNA INSURANCE 25,250 EUR +24.51%
STRABAG 30,700 EUR +19.69%
VERBUND 43,940 EUR +17.99%
VOESTALPINE 30,440 EUR +16.63%
WIENERBERGER 20,740 EUR +15.22%
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,67 8,81 7,28 20,23 -5,00
+Haut 3304,800 3304,800 3304,800 3304,800 3548,600
+Bas 3208,890 3034,030 3009,500 2721,510 2674,710

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 32,000 EUR 0.00%
ANDRITZ AG 43,740 EUR +2.29%
ERSTE GROUP BANK 37,050 EUR -0.05%
EVN 13,340 EUR +1.06%
LENZING 104,000 EUR +0.97%
MAYR-MELNHOF KARTON 117,800 EUR +1.55%
OESTERREICHISCHE POST 38,350 EUR +0.92%
OMV 49,470 EUR +0.08%
RAIFFEISEN BANK INTERNATIONAL 24,010 EUR +0.17%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 85,100 EUR +0.12%
STRABAG 30,700 EUR 0.00%
TELEKOM AUSTRIA 6,810 EUR -0.29%
VERBUND 43,940 EUR +0.14%
VIENNA INSURANCE 25,250 EUR -0.39%
VOESTALPINE 30,440 EUR -0.46%
WIENERBERGER 20,740 EUR +1.97%

Actualités

Voir toutes les actualités