CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

ATX (Vienne)

Dernière mise à jour: 18 juil. 2018 08:45

3282,750 pts

-0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ANDRITZ AG 46,980 EUR +2.58%
VOESTALPINE 40,100 EUR +1.34%
VIENNA INSURANCE 23,580 EUR +1.20%
RAIFFEISEN BANK INTERNATIONAL 27,600 EUR +1.06%
OESTERREICHISCHE POST 38,940 EUR +0.72%
TELEKOM AUSTRIA 7,460 EUR +0.27%
AMAG AUSTRIA M 49,000 EUR +0.20%
STRABAG 33,400 EUR +0.15%
SCHOELLER-BLECKMANN OILFIELD E 100,700 EUR +0.10%
RHI 35,900 EUR -3.66%
LENZING 107,200 EUR -2.37%
ERSTE GROUP BANK 34,320 EUR -2.14%
OMV 46,510 EUR -1.48%
WIENERBERGER 21,300 EUR -1.11%
VERBUND 31,320 EUR -0.19%
MAYR-MELNHOF KARTON 114,600 EUR -0.17%
EVN 16,260 EUR -0.12%
ANDRITZ AG 46,980 EUR +4.03%
AMAG AUSTRIA M 49,000 EUR +3.38%
VIENNA INSURANCE 23,580 EUR +2.34%
RAIFFEISEN BANK INTERNATIONAL 27,600 EUR +2.30%
LENZING 107,200 EUR +1.80%
EVN 16,260 EUR +1.75%
OESTERREICHISCHE POST 38,940 EUR +1.67%
STRABAG 33,400 EUR +1.37%
VERBUND 31,320 EUR +1.10%
MAYR-MELNHOF KARTON 114,600 EUR +1.06%
VOESTALPINE 40,100 EUR -1.86%
SCHOELLER-BLECKMANN OILFIELD E 100,700 EUR -1.56%
TELEKOM AUSTRIA 7,460 EUR -1.45%
OMV 46,510 EUR -0.70%
ERSTE GROUP BANK 34,320 EUR -0.09%
VERBUND 31,320 EUR +13.07%
RAIFFEISEN BANK INTERNATIONAL 27,600 EUR +4.98%
TELEKOM AUSTRIA 7,460 EUR +4.48%
LENZING 107,200 EUR +3.68%
ANDRITZ AG 46,980 EUR +3.34%
AMAG AUSTRIA M 49,000 EUR +3.16%
VOESTALPINE 40,100 EUR +1.65%
EVN 16,260 EUR +1.63%
VIENNA INSURANCE 23,580 EUR +0.94%
OMV 46,510 EUR -4.24%
ERSTE GROUP BANK 34,320 EUR -4.00%
SCHOELLER-BLECKMANN OILFIELD E 100,700 EUR -2.52%
MAYR-MELNHOF KARTON 114,600 EUR -0.87%
OESTERREICHISCHE POST 38,940 EUR -0.41%
WIENERBERGER 21,300 EUR -0.37%
STRABAG 33,400 EUR -0.30%
VERBUND 31,320 EUR +55.47%
SCHOELLER-BLECKMANN OILFIELD E 100,700 EUR +18.47%
WIENERBERGER 21,300 EUR +5.60%
OESTERREICHISCHE POST 38,940 EUR +4.06%
LENZING 107,200 EUR +1.28%
VOESTALPINE 40,100 EUR -19.55%
OMV 46,510 EUR -11.96%
RAIFFEISEN BANK INTERNATIONAL 27,600 EUR -8.61%
VIENNA INSURANCE 23,580 EUR -8.48%
MAYR-MELNHOF KARTON 114,600 EUR -6.45%
ERSTE GROUP BANK 34,320 EUR -4.94%
AMAG AUSTRIA M 49,000 EUR -4.65%
TELEKOM AUSTRIA 7,460 EUR -3.48%
EVN 16,260 EUR -2.63%
STRABAG 33,400 EUR -1.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,94 0,82 -0,81 -4,02 2,84
+Haut 3307,860 3308,870 3308,870 3700,370 3700,370
+Bas 3244,340 3216,250 3188,450 3188,450 3140,870

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 49,000 EUR +0.20%
ANDRITZ AG 46,980 EUR +2.58%
ERSTE GROUP BANK 34,320 EUR -2.14%
EVN 16,260 EUR -0.12%
LENZING 107,200 EUR -2.37%
MAYR-MELNHOF KARTON 114,600 EUR -0.17%
OESTERREICHISCHE POST 38,940 EUR +0.72%
OMV 46,510 EUR -1.48%
RAIFFEISEN BANK INTERNATIONAL 27,600 EUR +1.06%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 100,700 EUR +0.10%
STRABAG 33,400 EUR +0.15%
TELEKOM AUSTRIA 7,460 EUR +0.27%
VERBUND 31,320 EUR -0.19%
VIENNA INSURANCE 23,580 EUR +1.20%
VOESTALPINE 40,100 EUR +1.34%
WIENERBERGER 21,300 EUR -1.11%

Actualités

Voir toutes les actualités