CAC40 | 5049,380 pts | +2.49%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5049,380 pts +2.49%
Cac All Tradable (Paris) 3890,290 pts +2.36%
CAC Allshares (Paris) 6193,420 pts +2.36%
CAC Large 60 (Paris) 5569,660 pts +2.44%
CAC Mid & Small (Paris) 11401,720 pts +1.55%
CAC Mid 60 (Paris) 11735,360 pts +1.67%
CAC Next 20 (Paris) 10426,380 pts +1.89%
CAC Small (Paris) 9457,260 pts +0.88%
Euronext 100 (Paris) 997,730 pts +2.11%
Indice S.I.I.C.France 2012,450 pts +1.19%
Next 150 (Paris) 2431,710 pts +1.23%
SBF 120 (Paris) 3971,730 pts +2.38%
AEX (Amsterdam) 570,390 pts +1.37%
ATX (Vienne) 2287,940 pts +1.50%
ATX Prime (Vienne) 1165,090 pts +1.50%
Bel20 3397,120 pts +1.96%
DAX 30 Return (Francfort) 12611,080 pts +2.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4506,170 pts +2.67%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7498,600 pts +3.75%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 725,570 pts +0.48%
PSI General (Lisbonne) 3214,920 pts +1.80%
SMI (Zurich) 10187,560 pts +0.97%
Bovespa (Sao Paulo) 96942,000 pts +0.77%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25935,940 pts +0.78%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10347,720 pts +0.67%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

ATX (Vienne)

Dernière mise à jour: 02 juil. 2020 18:00

2287,940 pts

+1.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

STRABAG 24,700 EUR +6.47%
ERSTE GROUP BANK 22,080 EUR +4.89%
LENZING 42,500 EUR +3.91%
RAIFFEISEN BANK INTERNATIONAL 16,560 EUR +2.92%
VOESTALPINE 19,175 EUR +2.02%
AMAG AUSTRIA M 25,300 EUR +1.61%
WIENERBERGER 19,900 EUR +1.27%
VIENNA INSURANCE 20,050 EUR +1.26%
MAYR-MELNHOF KARTON 137,000 EUR +1.18%
TELEKOM AUSTRIA 6,210 EUR +0.81%
RHI 35,900 EUR -3.66%
OESTERREICHISCHE POST 28,150 EUR -3.43%
EVN 14,660 EUR -1.87%
VERBUND 40,480 EUR -1.41%
SCHOELLER-BLECKMANN OILFIELD E 23,950 EUR -0.42%
ANDRITZ AG 32,540 EUR -0.12%
ERSTE GROUP BANK 22,080 EUR +5.85%
VERBUND 40,480 EUR +4.98%
STRABAG 24,700 EUR +4.88%
WIENERBERGER 19,900 EUR +4.24%
EVN 14,660 EUR +3.68%
VIENNA INSURANCE 20,050 EUR +3.56%
MAYR-MELNHOF KARTON 137,000 EUR +1.48%
TELEKOM AUSTRIA 6,210 EUR +1.31%
LENZING 42,500 EUR +1.19%
VOESTALPINE 19,175 EUR +1.11%
OESTERREICHISCHE POST 28,150 EUR -10.06%
ANDRITZ AG 32,540 EUR -3.50%
AMAG AUSTRIA M 25,300 EUR -3.07%
SCHOELLER-BLECKMANN OILFIELD E 23,950 EUR -3.04%
OMV 29,820 EUR -0.47%
STRABAG 24,700 EUR +7.63%
ERSTE GROUP BANK 22,080 EUR +5.39%
RAIFFEISEN BANK INTERNATIONAL 16,560 EUR +4.41%
LENZING 42,500 EUR +3.16%
WIENERBERGER 19,900 EUR +2.63%
SCHOELLER-BLECKMANN OILFIELD E 23,950 EUR +2.13%
VERBUND 40,480 EUR +1.56%
TELEKOM AUSTRIA 6,210 EUR +0.98%
VIENNA INSURANCE 20,050 EUR +0.75%
ANDRITZ AG 32,540 EUR +0.43%
OESTERREICHISCHE POST 28,150 EUR -4.41%
EVN 14,660 EUR -2.40%
MAYR-MELNHOF KARTON 137,000 EUR -0.15%
MAYR-MELNHOF KARTON 137,000 EUR +14.55%
SCHOELLER-BLECKMANN OILFIELD E 23,950 EUR -52.39%
LENZING 42,500 EUR -48.67%
OMV 29,820 EUR -40.46%
ERSTE GROUP BANK 22,080 EUR -34.21%
RAIFFEISEN BANK INTERNATIONAL 16,560 EUR -26.04%
WIENERBERGER 19,900 EUR -24.68%
VOESTALPINE 19,175 EUR -22.87%
VIENNA INSURANCE 20,050 EUR -21.06%
STRABAG 24,700 EUR -20.32%
OESTERREICHISCHE POST 28,150 EUR -17.21%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,70 1,83 -0,90 -28,21 -23,36
+Haut 2313,260 2313,260 2536,670 3239,100 3261,930
+Bas 2202,570 2215,400 2182,830 1622,950 1622,950

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 25,300 EUR +1.61%
ANDRITZ AG 32,540 EUR -0.12%
ERSTE GROUP BANK 22,080 EUR +4.89%
EVN 14,660 EUR -1.87%
LENZING 42,500 EUR +3.91%
MAYR-MELNHOF KARTON 137,000 EUR +1.18%
OESTERREICHISCHE POST 28,150 EUR -3.43%
OMV 29,820 EUR +0.27%
RAIFFEISEN BANK INTERNATIONAL 16,560 EUR +2.92%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 23,950 EUR -0.42%
STRABAG 24,700 EUR +6.47%
TELEKOM AUSTRIA 6,210 EUR +0.81%
VERBUND 40,480 EUR -1.41%
VIENNA INSURANCE 20,050 EUR +1.26%
VOESTALPINE 19,175 EUR +2.02%
WIENERBERGER 19,900 EUR +1.27%

Actualités

Voir toutes les actualités