CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

ATX (Vienne)

Dernière mise à jour: 20 fév. 2018 22:45

3402,960 pts

-0.19%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SCHOELLER-BLECKMANN OILFIELD E 85,400 EUR +5.63%
MAYR-MELNHOF KARTON 125,800 EUR +2.11%
OESTERREICHISCHE POST 39,160 EUR +1.40%
ANDRITZ AG 48,460 EUR +0.41%
LENZING 97,000 EUR +0.05%
RHI 35,900 EUR -3.66%
RAIFFEISEN BANK INTERNATIONAL 31,440 EUR -1.78%
AMAG AUSTRIA M 52,200 EUR -1.51%
VERBUND 21,320 EUR -1.39%
VIENNA INSURANCE 27,400 EUR -0.94%
VOESTALPINE 46,380 EUR -0.66%
EVN 16,160 EUR -0.62%
STRABAG 33,550 EUR -0.45%
WIENERBERGER 20,580 EUR -0.39%
OMV 48,180 EUR -0.33%
SCHOELLER-BLECKMANN OILFIELD E 85,400 EUR +8.44%
OMV 48,180 EUR +3.70%
ANDRITZ AG 48,460 EUR +3.24%
OESTERREICHISCHE POST 39,160 EUR +3.05%
VIENNA INSURANCE 27,400 EUR +3.01%
STRABAG 33,550 EUR +2.76%
EVN 16,160 EUR +1.38%
AMAG AUSTRIA M 52,200 EUR +1.16%
WIENERBERGER 20,580 EUR +0.78%
MAYR-MELNHOF KARTON 125,800 EUR +0.64%
VERBUND 21,320 EUR -4.39%
VOESTALPINE 46,380 EUR -2.15%
ERSTE GROUP BANK 38,830 EUR -1.94%
RAIFFEISEN BANK INTERNATIONAL 31,440 EUR -1.19%
OESTERREICHISCHE POST 39,160 EUR +2.14%
ANDRITZ AG 48,460 EUR +0.29%
VOESTALPINE 46,380 EUR -11.29%
RAIFFEISEN BANK INTERNATIONAL 31,440 EUR -9.21%
OMV 48,180 EUR -7.10%
WIENERBERGER 20,580 EUR -6.28%
LENZING 97,000 EUR -5.27%
VERBUND 21,320 EUR -4.39%
ERSTE GROUP BANK 38,830 EUR -4.19%
TELEKOM AUSTRIA 7,470 EUR -4.11%
VIENNA INSURANCE 27,400 EUR -3.99%
STRABAG 33,550 EUR -3.59%
ERSTE GROUP BANK 38,830 EUR +7.55%
VIENNA INSURANCE 27,400 EUR +6.35%
VERBUND 21,320 EUR +5.83%
OESTERREICHISCHE POST 39,160 EUR +4.65%
RAIFFEISEN BANK INTERNATIONAL 31,440 EUR +4.11%
ANDRITZ AG 48,460 EUR +2.92%
MAYR-MELNHOF KARTON 125,800 EUR +2.69%
WIENERBERGER 20,580 EUR +2.03%
AMAG AUSTRIA M 52,200 EUR +1.58%
SCHOELLER-BLECKMANN OILFIELD E 85,400 EUR +0.47%
OMV 48,180 EUR -8.80%
LENZING 97,000 EUR -8.36%
VOESTALPINE 46,380 EUR -6.95%
TELEKOM AUSTRIA 7,470 EUR -3.35%
EVN 16,160 EUR -3.23%
STRABAG 33,550 EUR -1.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,45 -5,32 -6,59 -0,50 20,88
+Haut 3441,050 3644,480 3700,370 3700,370 3700,370
+Bas 3381,920 3297,190 3297,190 3297,190 2733,860

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 52,200 EUR -1.51%
ANDRITZ AG 48,460 EUR +0.41%
ERSTE GROUP BANK 38,830 EUR 0.00%
EVN 16,160 EUR -0.62%
LENZING 97,000 EUR +0.05%
MAYR-MELNHOF KARTON 125,800 EUR +2.11%
OESTERREICHISCHE POST 39,160 EUR +1.40%
OMV 48,180 EUR -0.33%
RAIFFEISEN BANK INTERNATIONAL 31,440 EUR -1.78%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 85,400 EUR +5.63%
STRABAG 33,550 EUR -0.45%
TELEKOM AUSTRIA 7,470 EUR -0.13%
VERBUND 21,320 EUR -1.39%
VIENNA INSURANCE 27,400 EUR -0.94%
VOESTALPINE 46,380 EUR -0.66%
WIENERBERGER 20,580 EUR -0.39%

Actualités

Voir toutes les actualités