CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

ATX (Vienne)

Dernière mise à jour: 21 sep. 2018 22:45

3368,910 pts

-0.35%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

STRABAG 34,600 EUR +2.52%
RAIFFEISEN BANK INTERNATIONAL 25,950 EUR +1.77%
ANDRITZ AG 53,500 EUR +1.71%
LENZING 106,000 EUR +1.05%
SCHOELLER-BLECKMANN OILFIELD E 91,300 EUR +0.94%
EVN 17,240 EUR +0.82%
VERBUND 39,620 EUR +0.30%
VOESTALPINE 38,850 EUR +0.21%
RHI 35,900 EUR -3.66%
WIENERBERGER 21,340 EUR -2.56%
TELEKOM AUSTRIA 7,050 EUR -2.22%
ERSTE GROUP BANK 36,670 EUR -1.87%
OMV 45,940 EUR -0.97%
MAYR-MELNHOF KARTON 109,000 EUR -0.73%
OESTERREICHISCHE POST 35,920 EUR -0.66%
VIENNA INSURANCE 24,580 EUR -0.24%
AMAG AUSTRIA M 48,300 EUR -0.21%
VOESTALPINE 38,850 EUR +5.71%
SCHOELLER-BLECKMANN OILFIELD E 91,300 EUR +4.82%
RAIFFEISEN BANK INTERNATIONAL 25,950 EUR +4.72%
ANDRITZ AG 53,500 EUR +4.49%
VIENNA INSURANCE 24,580 EUR +3.28%
LENZING 106,000 EUR +1.73%
VERBUND 39,620 EUR +0.66%
AMAG AUSTRIA M 48,300 EUR +0.63%
ERSTE GROUP BANK 36,670 EUR +0.05%
EVN 17,240 EUR -3.36%
TELEKOM AUSTRIA 7,050 EUR -3.29%
OESTERREICHISCHE POST 35,920 EUR -1.64%
WIENERBERGER 21,340 EUR -1.39%
MAYR-MELNHOF KARTON 109,000 EUR -1.27%
OMV 45,940 EUR -0.33%
STRABAG 34,600 EUR -0.14%
VERBUND 39,620 EUR +13.33%
EVN 17,240 EUR +7.21%
ERSTE GROUP BANK 36,670 EUR +7.00%
RAIFFEISEN BANK INTERNATIONAL 25,950 EUR +5.92%
ANDRITZ AG 53,500 EUR +4.90%
VIENNA INSURANCE 24,580 EUR +4.68%
STRABAG 34,600 EUR +2.22%
LENZING 106,000 EUR +1.44%
AMAG AUSTRIA M 48,300 EUR +1.26%
OMV 45,940 EUR +0.68%
WIENERBERGER 21,340 EUR -9.42%
OESTERREICHISCHE POST 35,920 EUR -5.57%
TELEKOM AUSTRIA 7,050 EUR -5.24%
SCHOELLER-BLECKMANN OILFIELD E 91,300 EUR -1.99%
MAYR-MELNHOF KARTON 109,000 EUR -1.62%
VERBUND 39,620 EUR +96.67%
ANDRITZ AG 53,500 EUR +13.62%
SCHOELLER-BLECKMANN OILFIELD E 91,300 EUR +7.41%
WIENERBERGER 21,340 EUR +5.80%
EVN 17,240 EUR +3.23%
STRABAG 34,600 EUR +1.67%
ERSTE GROUP BANK 36,670 EUR +1.56%
LENZING 106,000 EUR +0.14%
VOESTALPINE 38,850 EUR -22.06%
RAIFFEISEN BANK INTERNATIONAL 25,950 EUR -14.07%
OMV 45,940 EUR -13.04%
MAYR-MELNHOF KARTON 109,000 EUR -11.02%
TELEKOM AUSTRIA 7,050 EUR -8.79%
AMAG AUSTRIA M 48,300 EUR -6.01%
VIENNA INSURANCE 24,580 EUR -4.60%
OESTERREICHISCHE POST 35,920 EUR -4.01%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,20 2,10 2,57 -1,50 2,19
+Haut 3402,600 3402,600 3402,600 3700,370 3700,370
+Bas 3319,830 3238,230 3238,230 3188,450 3188,450

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 48,300 EUR -0.21%
ANDRITZ AG 53,500 EUR +1.71%
ERSTE GROUP BANK 36,670 EUR -1.87%
EVN 17,240 EUR +0.82%
LENZING 106,000 EUR +1.05%
MAYR-MELNHOF KARTON 109,000 EUR -0.73%
OESTERREICHISCHE POST 35,920 EUR -0.66%
OMV 45,940 EUR -0.97%
RAIFFEISEN BANK INTERNATIONAL 25,950 EUR +1.77%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 91,300 EUR +0.94%
STRABAG 34,600 EUR +2.52%
TELEKOM AUSTRIA 7,050 EUR -2.22%
VERBUND 39,620 EUR +0.30%
VIENNA INSURANCE 24,580 EUR -0.24%
VOESTALPINE 38,850 EUR +0.21%
WIENERBERGER 21,340 EUR -2.56%

Actualités

Voir toutes les actualités