CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Bel20

Dernière mise à jour: 21 sep. 2018 22:45

3774,890 pts

+0.16%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Ageas Nv 46,110 EUR +1.88%
Engie 12,620 EUR +1.73%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Elia System Operator 54,500 EUR +1.49%
Telenet Group Holding 46,800 EUR +1.39%
Bekaert Division 22,980 EUR +1.14%
Mobistar 13,580 EUR +0.59%
GBL 90,580 EUR +0.51%
Delhaize 102,800 EUR +0.29%
UCB 77,900 EUR +0.08%
Nyrstar 2,900 EUR -36.24%
BELGACOM 20,600 EUR -2.00%
Colruyt 49,330 EUR -1.10%
KBC Groupe 66,740 EUR -0.86%
Solvay SA 116,500 EUR -0.81%
Umicore 50,020 EUR -0.28%
Ackermans V. Haaren 153,800 EUR -0.26%
D'Ieteren Prov.Division 38,720 EUR -0.21%
Ageas Nv 46,110 EUR +4.89%
Umicore 50,020 EUR +4.56%
Bekaert Division 22,980 EUR +3.79%
Solvay SA 116,500 EUR +3.46%
KBC Groupe 66,740 EUR +3.18%
GBL 90,580 EUR +2.00%
Ackermans V. Haaren 153,800 EUR +1.99%
Elia System Operator 54,500 EUR +1.87%
Engie 12,620 EUR +1.77%
BELGACOM 20,600 EUR +0.05%
Nyrstar 2,900 EUR -36.12%
Colruyt 49,330 EUR -4.44%
UCB 77,900 EUR -2.63%
Telenet Group Holding 46,800 EUR -2.30%
Mobistar 13,580 EUR -0.88%
D'Ieteren Prov.Division 38,720 EUR -0.46%
KBC Groupe 66,740 EUR +9.05%
Bekaert Division 22,980 EUR +4.74%
Mobistar 13,580 EUR +4.30%
Umicore 50,020 EUR +4.12%
BELGACOM 20,600 EUR +3.80%
Ageas Nv 46,110 EUR +3.43%
Solvay SA 116,500 EUR +1.61%
D'Ieteren Prov.Division 38,720 EUR +1.36%
Elia System Operator 54,500 EUR +1.30%
GBL 90,580 EUR +0.20%
Nyrstar 2,900 EUR -34.71%
Colruyt 49,330 EUR -3.65%
UCB 77,900 EUR -1.09%
Telenet Group Holding 46,800 EUR -0.64%
Engie 12,620 EUR -0.08%
Umicore 50,020 EUR +26.78%
UCB 77,900 EUR +17.71%
Elia System Operator 54,500 EUR +13.78%
Colruyt 49,330 EUR +13.77%
Ageas Nv 46,110 EUR +13.25%
Ackermans V. Haaren 153,800 EUR +5.96%
D'Ieteren Prov.Division 38,720 EUR +3.16%
GBL 90,580 EUR +0.66%
Solvay SA 116,500 EUR +0.52%
Nyrstar 2,900 EUR -56.79%
Bekaert Division 22,980 EUR -36.95%
BELGACOM 20,600 EUR -24.68%
Mobistar 13,580 EUR -22.40%
Telenet Group Holding 46,800 EUR -19.44%
Engie 12,620 EUR -11.96%
KBC Groupe 66,740 EUR -6.15%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,76 0,91 -0,66 -5,10 -4,63
+Haut 3796,880 3796,880 3833,220 4188,950 4188,950
+Bas 3697,130 3612,310 3612,310 3612,310 3612,310

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 153,800 EUR -0.26%
Ageas Nv 46,110 EUR +1.88%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Bekaert Division 22,980 EUR +1.14%
BELGACOM 20,600 EUR -2.00%
Colruyt 49,330 EUR -1.10%
D'Ieteren Prov.Division 38,720 EUR -0.21%
Delhaize 102,800 EUR +0.29%
Elia System Operator 54,500 EUR +1.49%
Engie 12,620 EUR +1.73%
GBL 90,580 EUR +0.51%
KBC Groupe 66,740 EUR -0.86%
Mobistar 13,580 EUR +0.59%
Nyrstar 2,900 EUR -36.24%
Solvay SA 116,500 EUR -0.81%
Telenet Group Holding 46,800 EUR +1.39%
UCB 77,900 EUR +0.08%
Umicore 50,020 EUR -0.28%

Actualités

Voir toutes les actualités