CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

Bel20

Dernière mise à jour: 19 avr. 2019 22:45

3852,300 pts

+0.14%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
Telenet Group Holding 47,480 EUR +0.72%
GBL 89,200 EUR +0.72%
Bekaert Division 24,840 EUR +0.49%
Delhaize 102,800 EUR +0.29%
Engie 13,335 EUR +0.26%
Elia System Operator 58,800 EUR +0.17%
BELGACOM 26,470 EUR +0.04%
Nyrstar 0,253 EUR -8.80%
UCB 70,300 EUR -1.40%
Mobistar 19,820 EUR -1.39%
Umicore 43,450 EUR -0.46%
Solvay SA 110,250 EUR -0.45%
D'Ieteren Prov.Division 36,350 EUR -0.41%
KBC Groupe 67,000 EUR -0.21%
Ackermans V. Haaren 144,700 EUR -0.14%
Ageas Nv 46,580 EUR -0.13%
Colruyt 65,100 EUR -0.12%
Bekaert Division 24,840 EUR +4.55%
Umicore 43,450 EUR +3.75%
Ackermans V. Haaren 144,700 EUR +3.36%
Solvay SA 110,250 EUR +2.80%
Telenet Group Holding 47,480 EUR +2.64%
Ageas Nv 46,580 EUR +1.84%
GBL 89,200 EUR +1.50%
D'Ieteren Prov.Division 36,350 EUR +1.39%
Engie 13,335 EUR +1.02%
Nyrstar 0,253 EUR -61.14%
UCB 70,300 EUR -6.66%
Elia System Operator 58,800 EUR -2.00%
BELGACOM 26,470 EUR -0.75%
KBC Groupe 67,000 EUR -0.62%
Colruyt 65,100 EUR -0.52%
Bekaert Division 24,840 EUR +18.62%
Solvay SA 110,250 EUR +14.39%
Telenet Group Holding 47,480 EUR +10.73%
Umicore 43,450 EUR +9.75%
Ageas Nv 46,580 EUR +8.33%
KBC Groupe 67,000 EUR +7.58%
Ackermans V. Haaren 144,700 EUR +7.58%
Mobistar 19,820 EUR +3.23%
GBL 89,200 EUR +2.98%
D'Ieteren Prov.Division 36,350 EUR +2.97%
Nyrstar 0,253 EUR -28.13%
UCB 70,300 EUR -8.18%
Elia System Operator 58,800 EUR -5.92%
Colruyt 65,100 EUR -1.21%
Solvay SA 110,250 EUR +26.26%
Umicore 43,450 EUR +24.64%
Ageas Nv 46,580 EUR +18.52%
KBC Groupe 67,000 EUR +18.21%
Bekaert Division 24,840 EUR +17.95%
GBL 89,200 EUR +17.25%
Telenet Group Holding 47,480 EUR +16.95%
Mobistar 19,820 EUR +14.97%
BELGACOM 26,470 EUR +12.07%
D'Ieteren Prov.Division 36,350 EUR +10.42%
Nyrstar 0,253 EUR -55.92%
UCB 70,300 EUR -1.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,19 5,29 4,44 18,77 -1,52
+Haut 3868,320 3868,320 3868,320 3868,320 3939,100
+Bas 3819,180 3680,590 3538,030 3166,260 3144,960

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 144,700 EUR -0.14%
Ageas Nv 46,580 EUR -0.13%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Bekaert Division 24,840 EUR +0.49%
BELGACOM 26,470 EUR +0.04%
Colruyt 65,100 EUR -0.12%
D'Ieteren Prov.Division 36,350 EUR -0.41%
Delhaize 102,800 EUR +0.29%
Elia System Operator 58,800 EUR +0.17%
Engie 13,335 EUR +0.26%
GBL 89,200 EUR +0.72%
KBC Groupe 67,000 EUR -0.21%
Mobistar 19,820 EUR -1.39%
Nyrstar 0,253 EUR -8.80%
Solvay SA 110,250 EUR -0.45%
Telenet Group Holding 47,480 EUR +0.72%
UCB 70,300 EUR -1.40%
Umicore 43,450 EUR -0.46%

Actualités

Voir toutes les actualités