CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Bel20

Dernière mise à jour: 18 sep. 2020 22:45

3375,860 pts

-0.42%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Umicore 41,200 EUR +2.21%
Argenx Se 206,600 EUR +1.47%
WDP-Sicafi 31,100 EUR +1.30%
Colruyt 54,700 EUR +1.26%
UCB 99,000 EUR +1.02%
Ageas Nv 37,890 EUR +0.29%
Barco (new) 18,065 EUR +0.06%
Proximus 16,245 EUR -2.93%
KBC Groupe 46,520 EUR -1.48%
Aperam 25,010 EUR -1.46%
GALAPAGOS GENOMICS 117,700 EUR -1.22%
GBL 78,800 EUR -0.96%
Telenet Group Holding 31,700 EUR -0.94%
SOFINA 236,000 EUR -0.84%
Solvay SA 80,460 EUR -0.47%
Ackermans V. Haaren 116,800 EUR -0.34%
Argenx Se 206,600 EUR +9.20%
WDP-Sicafi 31,100 EUR +5.76%
Cofinimmo Sicafi 129,400 EUR +5.72%
SOFINA 236,000 EUR +2.83%
Umicore 41,200 EUR +2.69%
Barco (new) 18,065 EUR +2.63%
Ageas Nv 37,890 EUR +2.27%
Aperam 25,010 EUR +2.12%
GALAPAGOS GENOMICS 117,700 EUR +1.90%
UCB 99,000 EUR +1.87%
Proximus 16,245 EUR -3.39%
KBC Groupe 46,520 EUR -3.35%
Telenet Group Holding 31,700 EUR -1.55%
Ackermans V. Haaren 116,800 EUR -0.68%
GBL 78,800 EUR -0.30%
Solvay SA 80,460 EUR +10.77%
Ageas Nv 37,890 EUR +7.64%
Umicore 41,200 EUR +7.04%
Argenx Se 206,600 EUR +6.66%
Cofinimmo Sicafi 129,400 EUR +5.37%
WDP-Sicafi 31,100 EUR +5.07%
GALAPAGOS GENOMICS 117,700 EUR +3.34%
Colruyt 54,700 EUR +3.21%
GBL 78,800 EUR +1.57%
Barco (new) 18,065 EUR +1.19%
SOFINA 236,000 EUR -6.16%
KBC Groupe 46,520 EUR -3.28%
Telenet Group Holding 31,700 EUR -2.70%
Proximus 16,245 EUR -2.08%
Ackermans V. Haaren 116,800 EUR -1.93%
UCB 99,000 EUR -0.52%
Argenx Se 206,600 EUR +43.87%
UCB 99,000 EUR +39.63%
SOFINA 236,000 EUR +22.53%
Colruyt 54,700 EUR +17.69%
Barco (new) 18,065 EUR -91.75%
WDP-Sicafi 31,100 EUR -80.83%
GALAPAGOS GENOMICS 117,700 EUR -36.89%
Proximus 16,245 EUR -36.34%
KBC Groupe 46,520 EUR -30.63%
Ageas Nv 37,890 EUR -28.08%
Solvay SA 80,460 EUR -22.11%
Telenet Group Holding 31,700 EUR -20.87%
Ackermans V. Haaren 116,800 EUR -16.39%
GBL 78,800 EUR -16.13%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,73 1,30 -0,51 -14,66 -8,27
+Haut 3402,510 3412,330 3412,330 4201,350 4201,350
+Bas 3339,830 3283,930 3283,930 2406,750 2406,750

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 116,800 EUR -0.34%
Ageas Nv 37,890 EUR +0.29%
Aperam 25,010 EUR -1.46%
Argenx Se 206,600 EUR +1.47%
Barco (new) 18,065 EUR +0.06%
Cofinimmo Sicafi 129,400 EUR 0.00%
Colruyt 54,700 EUR +1.26%
GALAPAGOS GENOMICS 117,700 EUR -1.22%
GBL 78,800 EUR -0.96%
KBC Groupe 46,520 EUR -1.48%
Proximus 16,245 EUR -2.93%
SOFINA 236,000 EUR -0.84%
Solvay SA 80,460 EUR -0.47%
Telenet Group Holding 31,700 EUR -0.94%
UCB 99,000 EUR +1.02%
Umicore 41,200 EUR +2.21%
WDP-Sicafi 31,100 EUR +1.30%

Actualités

Voir toutes les actualités