CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Bel20

Dernière mise à jour: 15 nov. 2018 22:45

3526,180 pts

-0.36%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Nyrstar 0,870 EUR +26.20%
Bekaert Division 21,900 EUR +6.73%
KBC Groupe 62,300 EUR +1.93%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Colruyt 56,240 EUR +1.33%
Solvay SA 103,800 EUR +1.12%
UCB 77,020 EUR +0.34%
Delhaize 102,800 EUR +0.29%
D'Ieteren Prov.Division 36,400 EUR +0.11%
Engie 12,160 EUR -2.72%
Telenet Group Holding 42,940 EUR -1.78%
GBL 80,520 EUR -1.30%
BELGACOM 23,270 EUR -1.27%
Elia System Operator 56,800 EUR -1.22%
Ackermans V. Haaren 139,600 EUR -0.99%
Ageas Nv 43,780 EUR -0.64%
Mobistar 15,620 EUR -0.51%
Umicore 41,680 EUR -0.19%
Bekaert Division 21,900 EUR +8.31%
Solvay SA 103,800 EUR +4.30%
UCB 77,020 EUR +2.37%
Colruyt 56,240 EUR +1.63%
KBC Groupe 62,300 EUR +1.43%
Mobistar 15,620 EUR +0.77%
Elia System Operator 56,800 EUR +0.53%
BELGACOM 23,270 EUR +0.30%
Nyrstar 0,870 EUR -34.08%
Umicore 41,680 EUR -3.25%
Ageas Nv 43,780 EUR -3.14%
Telenet Group Holding 42,940 EUR -3.03%
GBL 80,520 EUR -1.03%
Engie 12,160 EUR -0.94%
D'Ieteren Prov.Division 36,400 EUR -0.71%
Ackermans V. Haaren 139,600 EUR -0.50%
Bekaert Division 21,900 EUR +14.90%
Colruyt 56,240 EUR +9.59%
D'Ieteren Prov.Division 36,400 EUR +4.18%
UCB 77,020 EUR +3.83%
Engie 12,160 EUR +3.27%
BELGACOM 23,270 EUR +3.19%
Solvay SA 103,800 EUR +3.13%
Elia System Operator 56,800 EUR +2.90%
KBC Groupe 62,300 EUR +2.30%
Ackermans V. Haaren 139,600 EUR +0.36%
Nyrstar 0,870 EUR -45.45%
GBL 80,520 EUR -2.02%
Mobistar 15,620 EUR -1.51%
Ageas Nv 43,780 EUR -0.97%
Colruyt 56,240 EUR +29.70%
Elia System Operator 56,800 EUR +18.58%
UCB 77,020 EUR +16.38%
Ageas Nv 43,780 EUR +7.53%
Umicore 41,680 EUR +5.64%
Nyrstar 0,870 EUR -87.04%
Bekaert Division 21,900 EUR -39.91%
Telenet Group Holding 42,940 EUR -26.08%
Engie 12,160 EUR -15.17%
BELGACOM 23,270 EUR -14.92%
KBC Groupe 62,300 EUR -12.39%
Mobistar 15,620 EUR -10.74%
GBL 80,520 EUR -10.52%
Solvay SA 103,800 EUR -10.44%
Ackermans V. Haaren 139,600 EUR -3.82%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,73 2,29 0,56 -11,36 -11,04
+Haut 3583,850 3583,850 3601,730 4188,950 4188,950
+Bas 3491,760 3453,920 3329,850 3329,850 3329,850

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 139,600 EUR -0.99%
Ageas Nv 43,780 EUR -0.64%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Bekaert Division 21,900 EUR +6.73%
BELGACOM 23,270 EUR -1.27%
Colruyt 56,240 EUR +1.33%
D'Ieteren Prov.Division 36,400 EUR +0.11%
Delhaize 102,800 EUR +0.29%
Elia System Operator 56,800 EUR -1.22%
Engie 12,160 EUR -2.72%
GBL 80,520 EUR -1.30%
KBC Groupe 62,300 EUR +1.93%
Mobistar 15,620 EUR -0.51%
Nyrstar 0,870 EUR +26.20%
Solvay SA 103,800 EUR +1.12%
Telenet Group Holding 42,940 EUR -1.78%
UCB 77,020 EUR +0.34%
Umicore 41,680 EUR -0.19%

Actualités

Voir toutes les actualités