CAC40 | 5383,810 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1387,720 pts -0.41%
CAC 40 (Paris) 5383,810 pts +0.42%
Cac All Tradable (Paris) 4233,610 pts +0.42%
CAC Allshares (Paris) 6479,520 pts +0.41%
CAC Large 60 (Paris) 5944,520 pts +0.42%
CAC Mid & Small (Paris) 14547,690 pts +0.42%
CAC Mid 60 (Paris) 14651,970 pts +0.54%
CAC Next 20 (Paris) 11350,510 pts +0.44%
CAC Small (Paris) 13519,010 pts -0.19%
Euronext 100 (Paris) 1053,990 pts +0.39%
Indice S.I.I.C.France 2856,370 pts +0.48%
Next 150 (Paris) 3001,170 pts +0.48%
SBF 120 (Paris) 4301,320 pts +0.43%
AEX (Amsterdam) 547,680 pts +0.19%
Athex Composite (Athenes) 757,490 pts -0.57%
ATX (Vienne) 3403,130 pts +0.89%
ATX Prime (Vienne) 1711,250 pts +0.76%
Bel20 4075,250 pts +0.16%
DAX 30 Return (Francfort) 13043,030 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5019,020 pts +0.35%
Francfort TecDAX 804,010 pts -1.02%
FTSE 100 (Londres) 7516,170 pts -0.14%
FTSE MIB (Milan) 22354,690 pts +0.08%
Ibex 35 (Madrid) 10273,400 pts +0.55%
LuxX (Luxembourg) 1701,280 pts +0.12%
Mid Cap DAX (Francfort) 14851,720 pts +0.35%
OBX (Oslo) 720,120 pts +0.05%
PSI General (Lisbonne) 2983,680 pts +0.12%
SMI (Zurich) 9309,610 pts +0.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32584,350 pts -0.08%
Dow Jones (New York) 23132,530 pts +0.59%
Hang Seng (Hong Kong) 28711,760 pts +0.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6119,580 pts -0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21363,050 pts +0.13%
S&P/ASX 100 (Sidney) 4862,100 pts +0.01%
Shanghai Se 50 2753,010 pts +1.08%
Shanghai Se Composite 3381,794 pts +0.29%

Bel20

Dernière mise à jour: 18 oct. 2017 22:00

4075,250 pts

+0.16%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

D'Ieteren Prov.Division 39,200 EUR +2.11%
Elia System Operator 50,760 EUR +1.79%
Anheuser-Busch Inbev 115,050 EUR +1.59%
KBC Groupe 72,000 EUR +1.02%
Ackermans V. Haaren 150,250 EUR +0.84%
GBL 90,990 EUR +0.65%
Mobistar 19,455 EUR +0.60%
Ageas Nv 40,635 EUR +0.42%
Solvay SA 125,100 EUR +0.40%
Delhaize 102,800 EUR +0.29%
Umicore 37,785 EUR -2.35%
BELGACOM 28,565 EUR -1.04%
UCB 60,640 EUR -1.01%
Engie 14,235 EUR -0.39%
Nyrstar 6,571 EUR -0.32%
Telenet Group Holding 58,880 EUR -0.22%
Bekaert Division 38,925 EUR -0.13%
Colruyt 44,515 EUR -0.08%
Nyrstar 6,571 EUR +3.30%
Elia System Operator 50,760 EUR +1.74%
Mobistar 19,455 EUR +1.06%
Ackermans V. Haaren 150,250 EUR +0.74%
Ageas Nv 40,635 EUR +0.74%
GBL 90,990 EUR +0.61%
Telenet Group Holding 58,880 EUR +0.34%
KBC Groupe 72,000 EUR +0.25%
Bekaert Division 38,925 EUR +0.21%
Solvay SA 125,100 EUR +0.16%
Umicore 37,785 EUR -47.82%
Engie 14,235 EUR -1.39%
BELGACOM 28,565 EUR -1.12%
Colruyt 44,515 EUR -0.35%
UCB 60,640 EUR -0.18%
D'Ieteren Prov.Division 39,200 EUR -0.05%
Telenet Group Holding 58,880 EUR +5.18%
Elia System Operator 50,760 EUR +3.61%
Colruyt 44,515 EUR +2.72%
GBL 90,990 EUR +2.24%
Ageas Nv 40,635 EUR +2.20%
Ackermans V. Haaren 150,250 EUR +1.28%
D'Ieteren Prov.Division 39,200 EUR +0.98%
UCB 60,640 EUR +0.68%
KBC Groupe 72,000 EUR +0.42%
Umicore 37,785 EUR -46.01%
Bekaert Division 38,925 EUR -4.08%
Nyrstar 6,571 EUR -2.36%
BELGACOM 28,565 EUR -2.02%
Solvay SA 125,100 EUR -1.03%
Engie 14,235 EUR -0.94%
Mobistar 19,455 EUR -0.54%
KBC Groupe 72,000 EUR +22.39%
Engie 14,235 EUR +17.45%
GBL 90,990 EUR +14.14%
Ackermans V. Haaren 150,250 EUR +13.74%
Solvay SA 125,100 EUR +12.35%
Telenet Group Holding 58,880 EUR +11.68%
Ageas Nv 40,635 EUR +8.04%
BELGACOM 28,565 EUR +4.40%
Elia System Operator 50,760 EUR +2.16%
Bekaert Division 38,925 EUR +1.14%
Umicore 37,785 EUR -30.22%
Nyrstar 6,571 EUR -15.70%
D'Ieteren Prov.Division 39,200 EUR -6.66%
Colruyt 44,515 EUR -5.30%
Mobistar 19,455 EUR -2.01%
UCB 60,640 EUR -0.44%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,40 1,43 2,69 13,00 13,42
+Haut 4082,280 4082,280 4082,280 4082,280 4082,280
+Bas 4050,080 4012,680 3944,710 3542,270 3384,680

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 150,250 EUR +0.84%
Ageas Nv 40,635 EUR +0.42%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Bekaert Division 38,925 EUR -0.13%
BELGACOM 28,565 EUR -1.04%
Colruyt 44,515 EUR -0.08%
D'Ieteren Prov.Division 39,200 EUR +2.11%
Delhaize 102,800 EUR +0.29%
Elia System Operator 50,760 EUR +1.79%
Engie 14,235 EUR -0.39%
GBL 90,990 EUR +0.65%
KBC Groupe 72,000 EUR +1.02%
Mobistar 19,455 EUR +0.60%
Nyrstar 6,571 EUR -0.32%
Solvay SA 125,100 EUR +0.40%
Telenet Group Holding 58,880 EUR -0.22%
UCB 60,640 EUR -1.01%
Umicore 37,785 EUR -2.35%

Actualités

Voir toutes les actualités