CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Bel20

Dernière mise à jour: 24 nov. 2020 22:45

3724,220 pts

+3.05%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Umicore 38,690 EUR +8.53%
Solvay SA 94,840 EUR +4.50%
Aperam 33,510 EUR +4.33%
KBC Groupe 60,620 EUR +3.98%
Ageas Nv 43,000 EUR +3.66%
Barco (new) 19,245 EUR +3.05%
Proximus 17,390 EUR +1.93%
GBL 82,980 EUR +1.54%
Telenet Group Holding 33,840 EUR +1.26%
SOFINA 261,000 EUR +0.39%
Argenx Se 218,800 EUR -2.93%
WDP-Sicafi 27,780 EUR -1.35%
Cofinimmo Sicafi 124,200 EUR -1.27%
Colruyt 48,410 EUR -0.49%
UCB 91,060 EUR -0.37%
GALAPAGOS GENOMICS 104,800 EUR -0.29%
Ackermans V. Haaren 123,200 EUR -0.16%
Aperam 33,510 EUR +7.96%
Barco (new) 19,245 EUR +7.82%
Umicore 38,690 EUR +6.32%
Solvay SA 94,840 EUR +4.22%
KBC Groupe 60,620 EUR +4.16%
Ageas Nv 43,000 EUR +3.79%
GBL 82,980 EUR +1.47%
WDP-Sicafi 27,780 EUR -3.27%
Cofinimmo Sicafi 124,200 EUR -2.97%
Colruyt 48,410 EUR -2.52%
Proximus 17,390 EUR -2.28%
Telenet Group Holding 33,840 EUR -1.86%
GALAPAGOS GENOMICS 104,800 EUR -0.47%
SOFINA 261,000 EUR -0.19%
UCB 91,060 EUR -0.15%
Ackermans V. Haaren 123,200 EUR -0.08%
Aperam 33,510 EUR +45.19%
KBC Groupe 60,620 EUR +43.21%
Barco (new) 19,245 EUR +43.03%
Solvay SA 94,840 EUR +36.07%
Ageas Nv 43,000 EUR +24.46%
GBL 82,980 EUR +18.07%
Umicore 38,690 EUR +17.10%
SOFINA 261,000 EUR +17.04%
Ackermans V. Haaren 123,200 EUR +16.67%
UCB 91,060 EUR +7.51%
Colruyt 48,410 EUR -4.74%
WDP-Sicafi 27,780 EUR -3.27%
Argenx Se 218,800 EUR +52.37%
SOFINA 261,000 EUR +35.51%
UCB 91,060 EUR +28.43%
Aperam 33,510 EUR +17.54%
Colruyt 48,410 EUR +4.15%
Barco (new) 19,245 EUR -91.21%
WDP-Sicafi 27,780 EUR -82.87%
GALAPAGOS GENOMICS 104,800 EUR -43.81%
Proximus 17,390 EUR -31.86%
Ageas Nv 43,000 EUR -18.38%
Telenet Group Holding 33,840 EUR -15.53%
Ackermans V. Haaren 123,200 EUR -11.81%
GBL 82,980 EUR -11.69%
Umicore 38,690 EUR -10.77%
KBC Groupe 60,620 EUR -9.60%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,02 22,37 14,72 -5,85 -4,58
+Haut 3724,220 3724,220 3724,220 4201,350 4201,350
+Bas 3561,190 3019,830 2998,540 2406,750 2406,750

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 123,200 EUR -0.16%
Ageas Nv 43,000 EUR +3.66%
Aperam 33,510 EUR +4.33%
Argenx Se 218,800 EUR -2.93%
Barco (new) 19,245 EUR +3.05%
Cofinimmo Sicafi 124,200 EUR -1.27%
Colruyt 48,410 EUR -0.49%
GALAPAGOS GENOMICS 104,800 EUR -0.29%
GBL 82,980 EUR +1.54%
KBC Groupe 60,620 EUR +3.98%
Proximus 17,390 EUR +1.93%
SOFINA 261,000 EUR +0.39%
Solvay SA 94,840 EUR +4.50%
Telenet Group Holding 33,840 EUR +1.26%
UCB 91,060 EUR -0.37%
Umicore 38,690 EUR +8.53%
WDP-Sicafi 27,780 EUR -1.35%

Actualités

Voir toutes les actualités