CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

Bel20

Dernière mise à jour: 23 avr. 2018 11:30

3908,680 pts

-0.32%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
Mobistar 16,900 EUR +1.56%
UCB 65,560 EUR +0.43%
KBC Groupe 73,180 EUR +0.30%
Delhaize 102,800 EUR +0.29%
Nyrstar 6,025 EUR +0.25%
Bekaert Division 34,900 EUR +0.23%
BELGACOM 25,800 EUR +0.19%
Solvay SA 115,800 EUR +0.17%
Colruyt 45,770 EUR +0.13%
Engie 14,015 EUR -0.85%
D'Ieteren Prov.Division 34,880 EUR -0.57%
Elia System Operator 50,700 EUR -0.20%
Telenet Group Holding 52,900 EUR -0.19%
Ackermans V. Haaren 145,800 EUR -0.14%
Ageas Nv 43,510 EUR -0.07%
Umicore 43,700 EUR +4.87%
Mobistar 16,900 EUR +4.71%
Bekaert Division 34,900 EUR +3.13%
Nyrstar 6,025 EUR +2.64%
Ackermans V. Haaren 145,800 EUR +2.24%
KBC Groupe 73,180 EUR +1.87%
Solvay SA 115,800 EUR +1.80%
GBL 95,060 EUR +1.19%
Engie 14,015 EUR +0.94%
D'Ieteren Prov.Division 34,880 EUR +0.69%
Elia System Operator 50,700 EUR -0.39%
BELGACOM 25,800 EUR -0.19%
D'Ieteren Prov.Division 34,880 EUR +6.02%
Nyrstar 6,025 EUR +5.52%
Ageas Nv 43,510 EUR +3.69%
KBC Groupe 73,180 EUR +3.48%
Engie 14,015 EUR +3.39%
Solvay SA 115,800 EUR +2.61%
Ackermans V. Haaren 145,800 EUR +2.53%
GBL 95,060 EUR +2.44%
BELGACOM 25,800 EUR +2.26%
Colruyt 45,770 EUR +1.89%
Telenet Group Holding 52,900 EUR -2.49%
UCB 65,560 EUR -0.94%
Elia System Operator 50,700 EUR -0.20%
Umicore 43,700 EUR +10.76%
Ageas Nv 43,510 EUR +6.86%
Elia System Operator 50,700 EUR +5.85%
GBL 95,060 EUR +5.63%
Colruyt 45,770 EUR +5.56%
KBC Groupe 73,180 EUR +2.91%
Ackermans V. Haaren 145,800 EUR +0.45%
Nyrstar 6,025 EUR -10.22%
Telenet Group Holding 52,900 EUR -8.93%
D'Ieteren Prov.Division 34,880 EUR -7.07%
BELGACOM 25,800 EUR -5.67%
Bekaert Division 34,900 EUR -4.24%
Mobistar 16,900 EUR -3.43%
Engie 14,015 EUR -2.23%
UCB 65,560 EUR -0.94%
Solvay SA 115,800 EUR -0.09%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,05 1,34 2,40 -1,74 3,67
+Haut 3928,480 3928,480 3928,480 4188,950 4188,950
+Bas 3872,670 3781,430 3779,990 3779,990 3779,990

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 145,800 EUR -0.14%
Ageas Nv 43,510 EUR -0.07%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Bekaert Division 34,900 EUR +0.23%
BELGACOM 25,800 EUR +0.19%
Colruyt 45,770 EUR +0.13%
D'Ieteren Prov.Division 34,880 EUR -0.57%
Delhaize 102,800 EUR +0.29%
Elia System Operator 50,700 EUR -0.20%
Engie 14,015 EUR -0.85%
GBL 95,060 EUR +0.11%
KBC Groupe 73,180 EUR +0.30%
Mobistar 16,900 EUR +1.56%
Nyrstar 6,025 EUR +0.25%
Solvay SA 115,800 EUR +0.17%
Telenet Group Holding 52,900 EUR -0.19%
UCB 65,560 EUR +0.43%
Umicore 43,700 EUR +0.12%

Actualités

Voir toutes les actualités