CAC40 | 5049,380 pts | +2.49%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5049,380 pts +2.49%
Cac All Tradable (Paris) 3891,770 pts +2.40%
CAC Allshares (Paris) 6197,970 pts +2.43%
CAC Large 60 (Paris) 5570,770 pts +2.46%
CAC Mid & Small (Paris) 11427,750 pts +1.78%
CAC Mid 60 (Paris) 11765,770 pts +1.94%
CAC Next 20 (Paris) 10454,440 pts +2.17%
CAC Small (Paris) 9462,680 pts +0.94%
Euronext 100 (Paris) 998,320 pts +2.17%
Indice S.I.I.C.France 2014,790 pts +1.31%
Next 150 (Paris) 2434,690 pts +1.35%
SBF 120 (Paris) 3973,240 pts +2.42%
AEX (Amsterdam) 570,750 pts +1.44%
ATX (Vienne) 2288,330 pts +1.52%
ATX Prime (Vienne) 1165,090 pts +1.50%
Bel20 3402,460 pts +2.12%
DAX 30 Return (Francfort) 12608,460 pts +2.84%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4507,990 pts +2.72%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7498,600 pts +3.75%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 725,570 pts +0.48%
PSI General (Lisbonne) 3227,780 pts +2.21%
SMI (Zurich) 10187,560 pts +0.97%
Bovespa (Sao Paulo) 96942,000 pts +0.77%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25935,940 pts +0.78%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10390,680 pts +1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Bel20

Dernière mise à jour: 02 juil. 2020 18:30

3402,460 pts

+2.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOFINA 243,500 EUR +4.28%
KBC Groupe 52,000 EUR +3.01%
Aperam 25,230 EUR +2.85%
Umicore 43,150 EUR +2.59%
Solvay SA 73,400 EUR +2.26%
Ackermans V. Haaren 116,900 EUR +2.01%
Ageas Nv 32,070 EUR +1.84%
GBL 75,040 EUR +1.49%
Argenx Se 206,800 EUR +1.47%
WDP-Sicafi 25,060 EUR +1.27%
GALAPAGOS GENOMICS 177,200 EUR -0.67%
Proximus 18,460 EUR -0.32%
SOFINA 243,500 EUR +5.41%
Aperam 25,230 EUR +4.00%
Solvay SA 73,400 EUR +3.97%
Ageas Nv 32,070 EUR +3.75%
WDP-Sicafi 25,060 EUR +2.56%
Umicore 43,150 EUR +2.28%
Argenx Se 206,800 EUR +1.47%
GBL 75,040 EUR +1.38%
Ackermans V. Haaren 116,900 EUR +0.69%
KBC Groupe 52,000 EUR +0.23%
Barco (new) 22,995 EUR -85.07%
GALAPAGOS GENOMICS 177,200 EUR -3.77%
Proximus 18,460 EUR -1.31%
Telenet Group Holding 36,480 EUR -0.98%
Cofinimmo Sicafi 123,600 EUR -0.32%
Argenx Se 206,800 EUR +4.29%
SOFINA 243,500 EUR +3.62%
WDP-Sicafi 25,060 EUR +3.13%
Solvay SA 73,400 EUR +3.00%
Umicore 43,150 EUR +2.96%
KBC Groupe 52,000 EUR +1.84%
Proximus 18,460 EUR +1.76%
Ageas Nv 32,070 EUR +1.68%
Aperam 25,230 EUR +1.65%
UCB 104,500 EUR +1.36%
Barco (new) 22,995 EUR -85.35%
Colruyt 48,330 EUR -1.31%
Telenet Group Holding 36,480 EUR -0.44%
UCB 104,500 EUR +47.39%
Argenx Se 206,800 EUR +44.01%
SOFINA 243,500 EUR +26.43%
Colruyt 48,330 EUR +3.98%
Barco (new) 22,995 EUR -89.50%
WDP-Sicafi 25,060 EUR -84.55%
Ageas Nv 32,070 EUR -39.12%
Solvay SA 73,400 EUR -28.94%
Proximus 18,460 EUR -27.66%
KBC Groupe 52,000 EUR -22.46%
GBL 75,040 EUR -20.14%
Ackermans V. Haaren 116,900 EUR -16.32%
Aperam 25,230 EUR -11.50%
Telenet Group Holding 36,480 EUR -8.94%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,35 2,24 2,47 -13,99 -5,40
+Haut 3421,750 3421,750 3565,840 4201,350 4201,350
+Bas 3266,550 3300,070 3215,290 2406,750 2406,750

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 116,900 EUR +2.01%
Ageas Nv 32,070 EUR +1.84%
Aperam 25,230 EUR +2.85%
Argenx Se 206,800 EUR +1.47%
Barco (new) 22,995 EUR +0.42%
Cofinimmo Sicafi 123,600 EUR +0.33%
Colruyt 48,330 EUR +0.86%
GALAPAGOS GENOMICS 177,200 EUR -0.67%
GBL 75,040 EUR +1.49%
KBC Groupe 52,000 EUR +3.01%
Proximus 18,460 EUR -0.32%
SOFINA 243,500 EUR +4.28%
Solvay SA 73,400 EUR +2.26%
Telenet Group Holding 36,480 EUR +0.83%
UCB 104,500 EUR +0.67%
Umicore 43,150 EUR +2.59%
WDP-Sicafi 25,060 EUR +1.27%

Actualités

Voir toutes les actualités