CAC40 | 5397,800 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1350,430 pts +0.20%
CAC 40 (Paris) 5397,800 pts +0.20%
Cac All Tradable (Paris) 4232,350 pts +0.18%
CAC Allshares (Paris) 6478,040 pts +0.08%
CAC Large 60 (Paris) 5957,130 pts +0.26%
CAC Mid & Small (Paris) 14292,050 pts -0.35%
CAC Mid 60 (Paris) 14445,780 pts -0.43%
CAC Next 20 (Paris) 11284,630 pts +0.33%
CAC Small (Paris) 13057,750 pts +0.05%
Euronext 100 (Paris) 1046,220 pts +0.20%
Indice S.I.I.C.France 2947,330 pts -0.62%
Next 150 (Paris) 2936,680 pts +0.28%
SBF 120 (Paris) 4303,220 pts +0.19%
AEX (Amsterdam) 550,970 pts +0.47%
Athex Composite (Athenes) 740,210 pts +0.24%
ATX (Vienne) 3341,480 pts -0.27%
ATX Prime (Vienne) 1686,900 pts -0.15%
Bel20 4025,670 pts +0.16%
DAX 30 Return (Francfort) 13145,420 pts +0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5013,310 pts +0.18%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7453,480 pts +0.81%
FTSE MIB (Milan) 22690,980 pts -0.36%
Ibex 35 (Madrid) 10306,900 pts -0.14%
LuxX (Luxembourg) 1669,940 pts +1.39%
Mid Cap DAX (Francfort) 14741,070 pts -0.24%
OBX (Oslo) 724,160 pts +0.76%
PSI General (Lisbonne) 2979,690 pts +0.28%
SMI (Zurich) 9312,300 pts -0.03%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33287,190 pts -0.50%
Dow Jones (New York) 24386,030 pts +0.23%
Hang Seng (Hong Kong) 28793,880 pts -0.59%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6393,890 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22866,170 pts -0.32%
S&P/ASX 100 (Sidney) 4956,700 pts +0.30%
Shanghai Se 50 2850,200 pts -1.69%
Shanghai Se Composite 3280,814 pts -1.25%

Bel20

Dernière mise à jour: 12 déc. 2017 11:15

4025,670 pts

+0.16%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
Engie 14,855 EUR +0.68%
KBC Groupe 72,150 EUR +0.57%
Nyrstar 5,783 EUR +0.43%
Solvay SA 117,500 EUR +0.30%
Delhaize 102,800 EUR +0.29%
Elia System Operator 48,840 EUR +0.24%
GBL 90,930 EUR +0.20%
Ageas Nv 41,780 EUR +0.20%
UCB 64,270 EUR +0.13%
D'Ieteren Prov.Division 39,310 EUR -0.73%
Colruyt 44,740 EUR -0.59%
Telenet Group Holding 57,280 EUR -0.54%
BELGACOM 28,125 EUR -0.48%
Ackermans V. Haaren 147,150 EUR -0.31%
Mobistar 18,080 EUR -0.14%
Bekaert Division 34,930 EUR -0.03%
KBC Groupe 72,150 EUR +4.14%
Bekaert Division 34,930 EUR +1.88%
GBL 90,930 EUR +0.61%
Mobistar 18,080 EUR +0.56%
Solvay SA 117,500 EUR +0.43%
UCB 64,270 EUR +0.28%
Colruyt 44,740 EUR +0.26%
Engie 14,855 EUR +0.17%
D'Ieteren Prov.Division 39,310 EUR +0.15%
Telenet Group Holding 57,280 EUR +0.12%
BELGACOM 28,125 EUR -2.68%
Nyrstar 5,783 EUR -2.02%
Elia System Operator 48,840 EUR -0.55%
Umicore 39,230 EUR -0.34%
Ageas Nv 41,780 EUR -0.27%
Ackermans V. Haaren 147,150 EUR -0.03%
KBC Groupe 72,150 EUR +4.98%
UCB 64,270 EUR +2.44%
Ageas Nv 41,780 EUR +1.20%
Engie 14,855 EUR +1.02%
GBL 90,930 EUR +0.64%
Colruyt 44,740 EUR +0.56%
Ackermans V. Haaren 147,150 EUR +0.27%
Umicore 39,230 EUR +0.05%
Bekaert Division 34,930 EUR +0.03%
Nyrstar 5,783 EUR -3.34%
Telenet Group Holding 57,280 EUR -2.40%
BELGACOM 28,125 EUR -2.33%
Elia System Operator 48,840 EUR -1.13%
Solvay SA 117,500 EUR -0.59%
Mobistar 18,080 EUR -0.52%
D'Ieteren Prov.Division 39,310 EUR -0.24%
KBC Groupe 72,150 EUR +22.64%
Engie 14,855 EUR +22.57%
GBL 90,930 EUR +14.06%
Ackermans V. Haaren 147,150 EUR +11.39%
Ageas Nv 41,780 EUR +11.09%
Telenet Group Holding 57,280 EUR +8.65%
UCB 64,270 EUR +5.52%
Solvay SA 117,500 EUR +5.52%
BELGACOM 28,125 EUR +2.80%
Umicore 39,230 EUR -27.55%
Nyrstar 5,783 EUR -25.81%
Bekaert Division 34,930 EUR -9.24%
Mobistar 18,080 EUR -8.94%
D'Ieteren Prov.Division 39,310 EUR -6.39%
Colruyt 44,740 EUR -4.82%
Elia System Operator 48,840 EUR -1.70%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,65 1,04 -0,01 11,63 13,47
+Haut 4038,280 4038,280 4038,280 4129,810 4129,810
+Bas 3952,350 3952,350 3937,480 3542,270 3538,380

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 147,150 EUR -0.31%
Ageas Nv 41,780 EUR +0.20%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Bekaert Division 34,930 EUR -0.03%
BELGACOM 28,125 EUR -0.48%
Colruyt 44,740 EUR -0.59%
D'Ieteren Prov.Division 39,310 EUR -0.73%
Delhaize 102,800 EUR +0.29%
Elia System Operator 48,840 EUR +0.24%
Engie 14,855 EUR +0.68%
GBL 90,930 EUR +0.20%
KBC Groupe 72,150 EUR +0.57%
Mobistar 18,080 EUR -0.14%
Nyrstar 5,783 EUR +0.43%
Solvay SA 117,500 EUR +0.30%
Telenet Group Holding 57,280 EUR -0.54%
UCB 64,270 EUR +0.13%
Umicore 39,230 EUR 0.00%

Actualités

Voir toutes les actualités