CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

Bel20

Dernière mise à jour: 22 juil. 2018 12:30

3815,160 pts

+0.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BELGACOM 20,670 EUR +2.68%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Mobistar 14,640 EUR +1.25%
Colruyt 50,220 EUR +1.11%
Elia System Operator 55,000 EUR +1.10%
Nyrstar 4,566 EUR +1.06%
UCB 70,620 EUR +0.54%
Delhaize 102,800 EUR +0.29%
Engie 13,375 EUR +0.26%
Telenet Group Holding 39,920 EUR +0.05%
Bekaert Division 22,020 EUR -19.93%
Umicore 51,160 EUR -1.80%
KBC Groupe 64,220 EUR -0.90%
Solvay SA 109,500 EUR -0.50%
Ageas Nv 42,950 EUR -0.33%
GBL 90,440 EUR -0.02%
Colruyt 50,220 EUR +2.28%
Solvay SA 109,500 EUR +2.15%
BELGACOM 20,670 EUR +1.77%
UCB 70,620 EUR +1.12%
Mobistar 14,640 EUR +0.97%
Umicore 51,160 EUR +0.83%
Ackermans V. Haaren 153,100 EUR +0.53%
Bekaert Division 22,020 EUR -18.20%
Telenet Group Holding 39,920 EUR -5.36%
KBC Groupe 64,220 EUR -2.49%
Engie 13,375 EUR -1.11%
Nyrstar 4,566 EUR -0.83%
GBL 90,440 EUR -0.72%
Elia System Operator 55,000 EUR -0.18%
D'Ieteren Prov.Division 37,000 EUR -0.11%
BELGACOM 20,670 EUR +7.04%
UCB 70,620 EUR +4.87%
Umicore 51,160 EUR +4.09%
D'Ieteren Prov.Division 37,000 EUR +3.99%
Ackermans V. Haaren 153,100 EUR +3.80%
Elia System Operator 55,000 EUR +3.19%
Colruyt 50,220 EUR +2.76%
Engie 13,375 EUR +1.87%
Solvay SA 109,500 EUR +1.25%
Mobistar 14,640 EUR +1.24%
Bekaert Division 22,020 EUR -20.79%
KBC Groupe 64,220 EUR -2.87%
Nyrstar 4,566 EUR -0.70%
Ageas Nv 42,950 EUR -0.60%
Telenet Group Holding 39,920 EUR -0.20%
Umicore 51,160 EUR +29.67%
Colruyt 50,220 EUR +15.82%
Elia System Operator 55,000 EUR +14.82%
UCB 70,620 EUR +6.71%
Ageas Nv 42,950 EUR +5.49%
Ackermans V. Haaren 153,100 EUR +5.48%
GBL 90,440 EUR +0.50%
Bekaert Division 22,020 EUR -39.58%
Nyrstar 4,566 EUR -31.96%
Telenet Group Holding 39,920 EUR -31.28%
BELGACOM 20,670 EUR -24.42%
Mobistar 14,640 EUR -16.34%
KBC Groupe 64,220 EUR -9.69%
Engie 13,375 EUR -6.70%
Solvay SA 109,500 EUR -5.52%
D'Ieteren Prov.Division 37,000 EUR -1.43%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,29 2,56 1,37 -4,09 -1,76
+Haut 3829,450 3829,450 3829,450 4188,950 4188,950
+Bas 3798,020 3664,160 3664,160 3664,160 3664,160

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 153,100 EUR 0.00%
Ageas Nv 42,950 EUR -0.33%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Bekaert Division 22,020 EUR -19.93%
BELGACOM 20,670 EUR +2.68%
Colruyt 50,220 EUR +1.11%
D'Ieteren Prov.Division 37,000 EUR 0.00%
Delhaize 102,800 EUR +0.29%
Elia System Operator 55,000 EUR +1.10%
Engie 13,375 EUR +0.26%
GBL 90,440 EUR -0.02%
KBC Groupe 64,220 EUR -0.90%
Mobistar 14,640 EUR +1.25%
Nyrstar 4,566 EUR +1.06%
Solvay SA 109,500 EUR -0.50%
Telenet Group Holding 39,920 EUR +0.05%
UCB 70,620 EUR +0.54%
Umicore 51,160 EUR -1.80%

Actualités

Voir toutes les actualités