CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 20 fév. 2018 22:45

384,140 pts

+0.69%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Asml Holding 159,250 EUR +3.24%
Saint-Gobain 44,260 EUR +2.95%
Inditex 27,330 EUR +2.51%
INFINEON TECHNOLOGIES N 22,510 EUR +2.23%
Airbus Group 96,990 EUR +2.21%
Bouygues 42,690 EUR +2.11%
Aegon 5,620 EUR +2.00%
Reed Elsevier 17,015 EUR +1.86%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Vivendi 21,300 EUR +1.57%
EDF 10,430 EUR -3.34%
Metro 10,950 EUR -2.15%
Carrefour 19,250 EUR -1.86%
Fiat Industrial Spa 9,830 EUR -1.71%
Cap Gemini 103,600 EUR -1.29%
Renault 86,900 EUR -1.13%
Koninklijke Ahold 17,650 EUR -0.87%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Snam Spa 3,634 EUR -0.63%
DEUTSCHE BOERSE 105,150 EUR -0.61%
Airbus Group 96,990 EUR +15.23%
SES 12,010 EUR +6.85%
Tenaris 13,705 EUR +5.99%
K+S AG NOM. 22,240 EUR +4.86%
Bouygues 42,690 EUR +4.81%
Schneider Electric 72,520 EUR +4.74%
Asml Holding 159,250 EUR +4.29%
Vallourec 4,983 EUR +4.23%
Safran OPE 89,860 EUR +4.13%
Inditex 27,330 EUR +4.04%
Metro 10,950 EUR -3.10%
Vivendi 21,300 EUR -2.61%
Veolia Environ. 19,355 EUR -1.58%
DAIMLER 70,620 EUR -1.38%
BAYERISCHE MOTORENWERKE 86,800 EUR -1.36%
LINDE 173,750 EUR -1.28%
Unicredit 17,568 EUR -0.85%
Volkswagen Vorz 164,860 EUR -0.73%
Unilever 43,430 EUR -0.72%
Intesa Sanpaolo 3,089 EUR -0.39%
Airbus Group 96,990 EUR +4.85%
Akzo Nobel 78,980 EUR +4.72%
Pernod Ricard 133,000 EUR +3.66%
Aegon 5,620 EUR +2.03%
RWE 16,460 EUR +1.70%
DEUTSCHE BOERSE 105,150 EUR +1.30%
Koninklijke DSM 84,140 EUR +1.11%
THYSSENKRUPP 23,040 EUR -10.35%
Vivendi 21,300 EUR -9.86%
Engie 12,615 EUR -9.76%
Vallourec 4,983 EUR -9.70%
Deutsche Bank 13,394 EUR -9.46%
Saipem 3,466 EUR -9.41%
FRESENIUS SE 63,520 EUR -9.36%
Sanofi 64,550 EUR -9.24%
Unibail Rodamco Se 188,600 EUR -8.71%
Snam Spa 3,634 EUR -8.69%
Airbus Group 96,990 EUR +16.86%
Unicredit 17,568 EUR +12.76%
Intesa Sanpaolo 3,089 EUR +11.52%
Asml Holding 159,250 EUR +9.71%
ADIDAS NOM 182,750 EUR +9.33%
DEUTSCHE BOERSE 105,150 EUR +8.63%
Akzo Nobel 78,980 EUR +8.16%
Societe Generale 46,255 EUR +7.44%
K+S AG NOM. 22,240 EUR +7.15%
Carrefour 19,250 EUR +6.71%
Deutsche Bank 13,394 EUR -15.63%
Metro 10,950 EUR -13.13%
Engie 12,615 EUR -12.00%
Reed Elsevier 17,015 EUR -11.22%
Snam Spa 3,634 EUR -10.93%
Koninklijke KPN 2,595 EUR -10.76%
Unibail Rodamco Se 188,600 EUR -10.19%
Sanofi 64,550 EUR -10.16%
SAP 84,510 EUR -9.57%
Veolia Environ. 19,355 EUR -9.02%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,77 -4,35 -5,46 -1,26 5,16
+Haut 384,920 404,730 410,110 410,110 410,110
+Bas 378,080 369,660 369,660 369,660 359,120

Statistiques

-% -% -% -% -%

Composition

ABERTIS INFRAESTRUCTURAS A 19,400 EUR -0.31%
ADIDAS NOM 182,750 EUR +1.28%
Aegon 5,620 EUR +2.00%
Air Liquide 102,100 EUR +0.30%
Airbus Group 96,990 EUR +2.21%
Akzo Nobel 78,980 EUR +0.10%
ALLIANZ 192,520 EUR +1.17%
Alstom 33,640 EUR 0.00%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 159,250 EUR +3.24%
Assicurazioni Generali 15,425 EUR +0.23%
Axa 25,400 EUR +0.34%
BASF SE 87,480 EUR +1.43%
BAYER 98,930 EUR +1.18%
BAYERISCHE MOTORENWERKE 86,800 EUR -0.55%
BNP Paribas 65,080 EUR +0.73%
Bouygues 42,690 EUR +2.11%
Cap Gemini 103,600 EUR -1.29%
Carrefour 19,250 EUR -1.86%
Christian Dior SA 305,500 EUR +0.26%
COMMERZBANK 12,980 EUR +0.68%
Credit Agricole 13,865 EUR +1.43%
CRH 33,090 EUR +0.09%
DAIMLER 70,620 EUR -0.55%
Danone 64,510 EUR +0.06%
Delhaize 102,800 EUR +0.29%
Deutsche Bank 13,394 EUR +1.52%
DEUTSCHE BOERSE 105,150 EUR -0.61%
DEUTSCHE POST 37,440 EUR +0.92%
EDF 10,430 EUR -3.34%
Enel 4,770 EUR -0.17%
Engie 12,615 EUR +0.24%
Essilor International 109,150 EUR -0.23%
Fiat Industrial Spa 9,830 EUR -1.71%
FRESENIUS MEDICAL CARE 86,740 EUR +0.37%
FRESENIUS SE 63,520 EUR +0.54%
GBL 92,500 EUR +0.28%
Heidelbergcement 83,780 EUR +0.31%
Heineken 85,000 EUR -0.42%
HENKEL VZ 107,200 EUR +0.23%
IBERDROLA 6,150 EUR +0.72%
Inditex 27,330 EUR +2.51%
INFINEON TECHNOLOGIES N 22,510 EUR +2.23%
Intesa Sanpaolo 3,089 EUR -0.60%
K+S AG NOM. 22,240 EUR +1.32%
Kering 390,200 EUR +0.18%
Koninklijke Ahold 17,650 EUR -0.87%
Koninklijke DSM 84,140 EUR +0.53%
Koninklijke KPN 2,595 EUR +0.19%
L'Oreal 175,600 EUR +0.06%
LINDE 173,750 EUR +1.14%
LVMH 245,100 EUR -0.04%
Metro 10,950 EUR -2.15%
Michelin 126,300 EUR +1.41%
Orange 13,675 EUR +0.96%
Pernod Ricard 133,000 EUR -0.41%
Reed Elsevier 17,015 EUR +1.86%
Renault 86,900 EUR -1.13%
REPSOL YPF 14,120 EUR +1.18%
Royal Philips Electronics 31,225 EUR +0.50%
RWE 16,460 EUR +0.89%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 89,860 EUR +0.83%
Saint-Gobain 44,260 EUR +2.95%
Saipem 3,466 EUR +0.76%
Sanofi 64,550 EUR +0.39%
SAP 84,510 EUR +0.78%
Schneider Electric 72,520 EUR +0.86%
SES 12,010 EUR +1.39%
Snam Spa 3,634 EUR -0.63%
Societe Generale 46,255 EUR -0.44%
Tenaris 13,705 EUR +0.88%
THYSSENKRUPP 23,040 EUR +1.36%
Total 46,600 EUR +1.55%
Unibail Rodamco Se 188,600 EUR +0.64%
Unicredit 17,568 EUR +0.39%
Unilever 43,430 EUR +0.53%
Vallourec 4,983 EUR -0.54%
Veolia Environ. 19,355 EUR +0.42%
Vinci 82,780 EUR +0.71%
Vivendi 21,300 EUR +1.57%
Volkswagen Vorz 164,860 EUR -0.60%

Actualités

Voir toutes les actualités