CAC40 | 4762,780 pts | +1.43%

Actions

Appliquer

Indices

Alternext All-Share Index 1062,010 pts +0.82%
CAC 40 (Paris) 4762,780 pts +1.43%
Cac All Tradable (Paris) 3690,610 pts +1.49%
CAC Allshares (Paris) 5895,100 pts +1.31%
CAC Large 60 (Paris) 5269,460 pts +1.52%
CAC Mid & Small (Paris) 11108,990 pts +1.26%
CAC Mid 60 (Paris) 11418,800 pts +1.30%
CAC Next 20 (Paris) 10177,610 pts +2.37%
CAC Small (Paris) 9283,940 pts +1.00%
Euronext 100 (Paris) 943,480 pts +1.42%
Indice S.I.I.C.France 1995,830 pts +3.49%
Next 150 (Paris) 2389,280 pts +1.97%
SBF 120 (Paris) 3766,020 pts +1.50%
AEX (Amsterdam) 539,540 pts +1.31%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3268,030 pts +2.03%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4217,040 pts +0.99%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7221,400 pts +1.76%
LuxX (Luxembourg) 1434,030 pts +3.29%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3175,880 pts +1.38%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 88620,100 pts +1.39%
BSE MUMBAI SENSEX 33303,520 pts +2.71%
Dow Jones (New York) 25475,020 pts +0.36%
Hang Seng (Hong Kong) 23732,520 pts +3.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9598,890 pts +0.45%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22062,390 pts +0.84%
S&P/ASX 100 (Sidney) 4791,600 pts +1.16%
Shanghai Se 50 2870,360 pts +2.27%
Shanghai Se Composite 2915,431 pts +2.21%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 01 juin 2020 22:45

341,490 pts

+0.91%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Renault 21,455 EUR +6.19%
Aegon 2,535 EUR +5.41%
Airbus Group 59,440 EUR +4.83%
Tenaris 5,844 EUR +4.51%
Societe Generale 13,820 EUR +4.44%
BNP Paribas 33,485 EUR +3.81%
Alstom 39,240 EUR +3.70%
Assicurazioni Generali 12,485 EUR +3.24%
Unicredit 7,906 EUR +3.13%
Saipem 2,135 EUR +3.04%
COMMERZBANK 3,501 EUR -6.96%
Metro 2,654 EUR -5.62%
K+S AG NOM. 5,714 EUR -4.80%
DAIMLER 33,380 EUR -4.77%
Deutsche Bank 7,531 EUR -3.82%
BASF SE 48,645 EUR -3.75%
BAYER 60,720 EUR -3.56%
Volkswagen Vorz 132,500 EUR -3.44%
DEUTSCHE POST 27,980 EUR -3.28%
Heidelbergcement 44,630 EUR -3.21%
Renault 21,455 EUR +12.01%
Unicredit 7,906 EUR +11.78%
Orange 11,040 EUR +8.24%
BNP Paribas 33,485 EUR +8.02%
Enel 6,998 EUR +7.40%
Carrefour 13,920 EUR +7.16%
Kering 476,400 EUR +6.20%
Heineken 83,960 EUR +6.01%
EssilorLuxottica 117,800 EUR +5.70%
Inditex 25,170 EUR +5.62%
INFINEON TECHNOLOGIES N 18,856 EUR -6.45%
Airbus Group 59,440 EUR -5.37%
Volkswagen Vorz 132,500 EUR -3.17%
Metro 2,654 EUR -1.78%
DEUTSCHE POST 27,980 EUR -1.44%
BAYER 60,720 EUR -1.06%
COMMERZBANK 3,501 EUR -1.05%
DEUTSCHE BOERSE 147,900 EUR -0.97%
Alstom 39,240 EUR -0.71%
ALLIANZ 162,820 EUR -0.31%
Renault 21,455 EUR +6.19%
Aegon 2,535 EUR +5.41%
Airbus Group 59,440 EUR +4.83%
Tenaris 5,844 EUR +4.51%
Societe Generale 13,820 EUR +4.44%
BNP Paribas 33,485 EUR +3.81%
Alstom 39,240 EUR +3.70%
Unicredit 7,906 EUR +3.13%
REPSOL YPF 8,616 EUR +2.94%
Safran OPE 88,300 EUR +2.84%
L'Oreal 258,800 EUR -1.18%
Asml Holding 292,900 EUR -0.02%
FRESENIUS MEDICAL CARE 75,600 EUR +14.61%
Asml Holding 292,900 EUR +11.07%
RWE 29,790 EUR +8.92%
Deutsche Bank 7,531 EUR +8.88%
IBERDROLA 9,700 EUR +5.66%
DEUTSCHE BOERSE 147,900 EUR +5.53%
Koninklijke Ahold 23,020 EUR +3.25%
Societe Generale 13,820 EUR -55.44%
Airbus Group 59,440 EUR -54.45%
Metro 2,654 EUR -50.91%
Saipem 2,135 EUR -50.13%
THYSSENKRUPP 6,060 EUR -49.67%
Renault 21,455 EUR -49.13%
K+S AG NOM. 5,714 EUR -48.59%
SES 6,812 EUR -45.50%
Tenaris 5,844 EUR -41.85%
Unicredit 7,906 EUR -39.28%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,42 0,91 5,64 -16,25 -5,48
+Haut 343,880 342,170 343,880 424,690 424,690
+Bas 333,690 339,150 301,760 255,130 255,130

Statistiques

-% -% -% -% -%

Composition

ADIDAS NOM 237,200 EUR -0.75%
Aegon 2,535 EUR +5.41%
Air Liquide 122,350 EUR +0.21%
Airbus Group 59,440 EUR +4.83%
Akzo Nobel 75,000 EUR +1.90%
ALLIANZ 162,820 EUR -2.34%
Alstom 39,240 EUR +3.70%
Asml Holding 292,900 EUR -0.02%
Assicurazioni Generali 12,485 EUR +3.24%
Axa 16,500 EUR +0.73%
BASF SE 48,645 EUR -3.75%
BAYER 60,720 EUR -3.56%
BAYERISCHE MOTORENWERKE 52,600 EUR -2.59%
BNP Paribas 33,485 EUR +3.81%
Bouygues 27,930 EUR +1.42%
Cap Gemini 92,580 EUR +0.52%
Carrefour 13,920 EUR +1.94%
Christian Dior SA 382,800 EUR +1.27%
COMMERZBANK 3,501 EUR -6.96%
Credit Agricole 8,016 EUR +2.45%
CRH 33,090 EUR +0.09%
DAIMLER 33,380 EUR -4.77%
Danone 61,900 EUR +0.55%
Deutsche Bank 7,531 EUR -3.82%
DEUTSCHE BOERSE 147,900 EUR -1.37%
DEUTSCHE POST 27,980 EUR -3.28%
EDF 8,086 EUR +1.63%
Enel 6,998 EUR +1.41%
Engie 10,650 EUR +0.14%
EssilorLuxottica 117,800 EUR +1.77%
FRESENIUS MEDICAL CARE 75,600 EUR -0.03%
FRESENIUS SE 43,200 EUR +0.12%
GBL 73,760 EUR +1.43%
Heidelbergcement 44,630 EUR -3.21%
Heineken 83,960 EUR +1.79%
HENKEL VZ 80,280 EUR +0.88%
IBERDROLA 9,700 EUR +0.12%
Inditex 25,170 EUR +0.48%
INFINEON TECHNOLOGIES N 18,856 EUR -2.55%
Intesa Sanpaolo 1,580 EUR +1.78%
K+S AG NOM. 5,714 EUR -4.80%
Kering 476,400 EUR +1.45%
Koninklijke Ahold 23,020 EUR +0.92%
Koninklijke DSM 115,100 EUR +0.04%
Koninklijke KPN 2,245 EUR +1.86%
L'Oreal 258,800 EUR -1.18%
LINDE 196,700 EUR 0.00%
LVMH 378,900 EUR +1.04%
Metro 2,654 EUR -5.62%
Michelin 93,000 EUR +2.36%
Orange 11,040 EUR +1.80%
Pernod Ricard 141,750 EUR +1.18%
Reed Elsevier 18,440 EUR 0.00%
Renault 21,455 EUR +6.19%
REPSOL YPF 8,616 EUR +2.94%
Royal Philips Electronics 40,915 EUR +0.31%
RWE 29,790 EUR -1.29%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 88,300 EUR +2.84%
Saint-Gobain 29,230 EUR +0.55%
Saipem 2,135 EUR +3.04%
Sanofi 88,690 EUR +1.33%
SAP 113,500 EUR +0.80%
Schneider Electric 89,700 EUR +0.52%
SES 6,812 EUR +2.38%
Snam Spa 4,184 EUR +2.65%
Societe Generale 13,820 EUR +4.44%
Tenaris 5,844 EUR +4.51%
THYSSENKRUPP 6,060 EUR -3.13%
Total 34,545 EUR +2.74%
Unicredit 7,906 EUR +3.13%
Veolia Environ. 19,885 EUR +1.02%
Vinci 83,960 EUR +1.11%
Vivendi 20,760 EUR +1.62%
Volkswagen Vorz 132,500 EUR -3.44%

Actualités

Voir toutes les actualités