CAC40 | 5099,420 pts | +0.29%

Actions

Appliquer

Indices

Alternext All-Share Index 1208,030 pts -0.89%
CAC 40 (Paris) 5099,420 pts +0.29%
Cac All Tradable (Paris) 4015,540 pts +0.31%
CAC Allshares (Paris) 6250,140 pts +0.33%
CAC Large 60 (Paris) 5686,740 pts +0.31%
CAC Mid & Small (Paris) 12922,070 pts +0.31%
CAC Mid 60 (Paris) 13165,280 pts +0.34%
CAC Next 20 (Paris) 11782,720 pts +0.07%
CAC Small (Paris) 11323,200 pts +0.12%
Euronext 100 (Paris) 996,250 pts +0.24%
Indice S.I.I.C.France 2619,480 pts +0.37%
Next 150 (Paris) 2579,880 pts +0.33%
SBF 120 (Paris) 4089,480 pts +0.31%
AEX (Amsterdam) 524,220 pts -0.18%
Athex Composite (Athenes) 630,230 pts +0.87%
ATX (Vienne) 3249,520 pts +0.67%
ATX Prime (Vienne) 1638,540 pts +0.64%
Bel20 3543,090 pts +0.62%
DAX 30 Return (Francfort) 11613,950 pts +0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4510,830 pts +0.43%
Francfort TecDAX 804,010 pts -0.34%
FTSE 100 (Londres) 7077,320 pts +0.39%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8892,100 pts +0.03%
LuxX (Luxembourg) 1624,500 pts -1.89%
Mid Cap DAX (Francfort) 13293,710 pts -0.84%
OBX (Oslo) 837,710 pts +1.46%
PSI General (Lisbonne) 2983,990 pts +0.29%
SMI (Zurich) 8880,100 pts +0.09%
Bovespa (Sao Paulo) 84219,750 pts +0.44%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25444,340 pts +0.26%
Hang Seng (Hong Kong) 26153,150 pts +2.32%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7107,230 pts -0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22614,820 pts +0.37%
S&P/ASX 100 (Sidney) 4857,600 pts -0.57%
Shanghai Se 50 2540,150 pts +3.84%
Shanghai Se Composite 2654,876 pts +4.09%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 22 oct. 2018 11:15

357,760 pts

+0.35%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

FRESENIUS SE 61,720 EUR +3.14%
Kering 368,500 EUR +2.30%
Saipem 4,701 EUR +1.98%
Veolia Environ. 17,185 EUR +1.96%
IBERDROLA 6,278 EUR +1.65%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Enel 4,430 EUR +1.54%
K+S AG NOM. 17,140 EUR +1.51%
Michelin 88,980 EUR +1.41%
Metro 4,684 EUR +1.39%
Royal Philips Electronics 32,975 EUR -5.09%
Fiat Industrial Spa 9,830 EUR -1.71%
REPSOL YPF 16,015 EUR -1.42%
Reed Elsevier 18,440 EUR -1.31%
Danone 63,000 EUR -1.25%
BAYER 76,740 EUR -1.10%
Inditex 24,350 EUR -1.06%
Unicredit 11,530 EUR -0.96%
RYANAIR HOLDINGS 14,340 EUR -0.69%
EDF 15,290 EUR -0.65%
Carrefour 17,225 EUR +8.40%
EDF 15,290 EUR +5.81%
Heineken 79,760 EUR +4.97%
L'Oreal 192,050 EUR +4.38%
Koninklijke KPN 2,401 EUR +4.35%
ADIDAS NOM 202,500 EUR +3.87%
IBERDROLA 6,278 EUR +3.77%
Veolia Environ. 17,185 EUR +3.43%
DEUTSCHE BOERSE 113,450 EUR +3.23%
Unilever 47,600 EUR +3.13%
FRESENIUS MEDICAL CARE 70,900 EUR -16.02%
Michelin 88,980 EUR -9.68%
Bouygues 32,460 EUR -8.85%
FRESENIUS SE 61,720 EUR -8.45%
Heidelbergcement 56,740 EUR -7.38%
Renault 66,820 EUR -6.06%
Royal Philips Electronics 32,975 EUR -5.42%
Saipem 4,701 EUR -5.22%
K+S AG NOM. 17,140 EUR -3.68%
Unicredit 11,530 EUR -3.22%
SES 20,460 EUR +8.25%
Koninklijke KPN 2,401 EUR +5.68%
LINDE 186,500 EUR +4.75%
Carrefour 17,225 EUR +4.39%
Orange 14,020 EUR +2.07%
Koninklijke Ahold 20,135 EUR +1.95%
Sanofi 77,570 EUR +1.32%
EDF 15,290 EUR +1.09%
Snam Spa 3,609 EUR +0.56%
Enel 4,430 EUR +0.41%
Metro 4,684 EUR -23.01%
Kering 368,500 EUR -20.19%
FRESENIUS MEDICAL CARE 70,900 EUR -19.96%
Royal Philips Electronics 32,975 EUR -15.96%
Heidelbergcement 56,740 EUR -15.72%
RWE 17,970 EUR -15.44%
Koninklijke DSM 78,760 EUR -13.68%
Michelin 88,980 EUR -13.57%
LVMH 265,300 EUR -12.90%
Bouygues 32,460 EUR -12.81%
SES 20,460 EUR +57.26%
EDF 15,290 EUR +46.74%
Safran OPE 108,050 EUR +25.77%
Saipem 4,701 EUR +23.52%
ADIDAS NOM 202,500 EUR +21.15%
Airbus Group 97,930 EUR +17.99%
DEUTSCHE BOERSE 113,450 EUR +17.20%
Total 52,670 EUR +14.39%
Alstom 38,190 EUR +10.36%
Koninklijke Ahold 20,135 EUR +9.82%
Metro 4,684 EUR -62.84%
Deutsche Bank 9,570 EUR -39.72%
Heidelbergcement 56,740 EUR -37.13%
COMMERZBANK 8,682 EUR -30.57%
Saint-Gobain 32,500 EUR -29.32%
Intesa Sanpaolo 1,984 EUR -28.37%
DEUTSCHE POST 28,970 EUR -27.12%
DAIMLER 51,790 EUR -26.85%
BAYER 76,740 EUR -26.21%
Unicredit 11,530 EUR -25.99%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,17 -5,79 -6,80 -8,04 -9,90
+Haut 365,620 382,270 385,510 410,110 410,110
+Bas 353,760 353,760 353,760 353,760 353,760

Statistiques

-% -% -% -% -%

Composition

ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ADIDAS NOM 202,500 EUR -0.15%
Aegon 5,398 EUR +0.86%
Air Liquide 106,450 EUR +0.71%
Airbus Group 97,930 EUR -0.02%
Akzo Nobel 74,080 EUR -0.19%
ALLIANZ 186,560 EUR +0.73%
Alstom 38,190 EUR +0.21%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 153,700 EUR -0.08%
Assicurazioni Generali 14,050 EUR +0.29%
Axa 22,635 EUR +1.19%
BASF SE 68,430 EUR +1.15%
BAYER 76,740 EUR -1.10%
BAYERISCHE MOTORENWERKE 75,280 EUR +0.86%
BNP Paribas 49,035 EUR +0.64%
Bouygues 32,460 EUR +1.09%
Cap Gemini 104,500 EUR +0.58%
Carrefour 17,225 EUR +0.61%
Christian Dior SA 331,000 EUR +0.49%
COMMERZBANK 8,682 EUR +0.25%
Credit Agricole 11,988 EUR +0.81%
CRH 33,090 EUR +0.09%
DAIMLER 51,790 EUR +0.78%
Danone 63,000 EUR -1.25%
Delhaize 102,800 EUR +0.29%
Deutsche Bank 9,570 EUR +0.77%
DEUTSCHE BOERSE 113,450 EUR -0.09%
DEUTSCHE POST 28,970 EUR +0.28%
EDF 15,290 EUR -0.65%
Enel 4,430 EUR +1.54%
Engie 11,840 EUR +0.90%
Essilor International 116,900 EUR -0.26%
Fiat Industrial Spa 9,830 EUR -1.71%
FRESENIUS MEDICAL CARE 70,900 EUR +1.14%
FRESENIUS SE 61,720 EUR +3.14%
GBL 81,160 EUR +0.42%
Heidelbergcement 56,740 EUR +0.21%
Heineken 79,760 EUR -0.05%
HENKEL VZ 97,240 EUR +0.93%
IBERDROLA 6,278 EUR +1.65%
Inditex 24,350 EUR -1.06%
INFINEON TECHNOLOGIES N 17,770 EUR +1.00%
Intesa Sanpaolo 1,984 EUR +0.26%
K+S AG NOM. 17,140 EUR +1.51%
Kering 368,500 EUR +2.30%
Koninklijke Ahold 20,135 EUR +0.40%
Koninklijke DSM 78,760 EUR +0.15%
Koninklijke KPN 2,401 EUR -0.17%
L'Oreal 192,050 EUR +0.39%
LINDE 186,500 EUR +0.84%
LVMH 265,300 EUR +0.78%
Metro 4,684 EUR +1.39%
Michelin 88,980 EUR +1.41%
Orange 14,020 EUR -0.21%
Pernod Ricard 133,250 EUR +0.79%
Reed Elsevier 18,440 EUR -1.31%
Renault 66,820 EUR +0.08%
REPSOL YPF 16,015 EUR -1.42%
Royal Philips Electronics 32,975 EUR -5.09%
RWE 17,970 EUR -0.14%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 108,050 EUR +0.51%
Saint-Gobain 32,500 EUR +1.20%
Saipem 4,701 EUR +1.98%
Sanofi 77,570 EUR -0.30%
SAP 95,830 EUR +0.56%
Schneider Electric 60,740 EUR +1.17%
SES 20,460 EUR +0.29%
Snam Spa 3,609 EUR +1.16%
Societe Generale 34,450 EUR 0.00%
Tenaris 14,020 EUR -0.11%
THYSSENKRUPP 19,370 EUR +0.16%
Total 52,670 EUR -0.30%
Unicredit 11,530 EUR -0.96%
Unilever 47,600 EUR +0.57%
Vallourec 4,538 EUR +0.09%
Veolia Environ. 17,185 EUR +1.96%
Vinci 78,200 EUR +0.72%
Vivendi 21,930 EUR +0.27%
Volkswagen Vorz 145,460 EUR +1.03%

Actualités

Voir toutes les actualités