CAC40 | 4792,040 pts | -3.74%

Actions

Appliquer

Indices

Alternext All-Share Index 1178,320 pts -2.20%
CAC 40 (Paris) 4792,040 pts -3.74%
Cac All Tradable (Paris) 3717,770 pts -3.73%
CAC Allshares (Paris) 5946,090 pts -3.64%
CAC Large 60 (Paris) 5303,750 pts -3.73%
CAC Mid & Small (Paris) 11300,650 pts -3.74%
CAC Mid 60 (Paris) 11591,180 pts -3.79%
CAC Next 20 (Paris) 10283,170 pts -3.65%
CAC Small (Paris) 9553,250 pts -3.47%
Euronext 100 (Paris) 949,490 pts -3.39%
Indice S.I.I.C.France 1608,730 pts -4.13%
Next 150 (Paris) 2440,910 pts -3.41%
SBF 120 (Paris) 3792,680 pts -3.74%
AEX (Amsterdam) 536,010 pts -2.69%
ATX (Vienne) 2125,310 pts -3.67%
ATX Prime (Vienne) 1086,820 pts -3.59%
Bel20 3234,310 pts -4.19%
DAX 30 Return (Francfort) 12542,440 pts -4.38%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4301,410 pts -3.69%
Francfort TecDAX 804,010 pts -3.93%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6692,300 pts -3.43%
LuxX (Luxembourg) 1434,030 pts -4.63%
Mid Cap DAX (Francfort) 14068,590 pts -3.68%
OBX (Oslo) 728,750 pts -3.68%
PSI General (Lisbonne) 3086,020 pts -1.95%
SMI (Zurich) 10325,440 pts -2.03%
Bovespa (Sao Paulo) 96990,720 pts -1.32%
BSE MUMBAI SENSEX 37742,910 pts -0.77%
Dow Jones (New York) 27147,700 pts -1.84%
Hang Seng (Hong Kong) 23769,490 pts -0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10980,220 pts +0.40%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4760,100 pts -0.62%
Shanghai Se 50 3294,310 pts -0.52%
Shanghai Se Composite 3296,049 pts -0.63%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 22 sep. 2020 08:30

351,950 pts

-3.63%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CRH 33,090 EUR +0.09%
THYSSENKRUPP 5,030 EUR -10.05%
K+S AG NOM. 5,224 EUR -9.71%
Deutsche Bank 7,000 EUR -8.76%
Heidelbergcement 49,760 EUR -7.85%
Renault 20,880 EUR -7.75%
Societe Generale 11,662 EUR -7.66%
Saipem 1,536 EUR -7.44%
Safran OPE 88,720 EUR -6.81%
BASF SE 50,620 EUR -6.59%
Airbus Group 64,090 EUR -6.57%
Inditex 24,310 EUR +1.80%
THYSSENKRUPP 5,030 EUR -13.31%
Renault 20,880 EUR -13.18%
K+S AG NOM. 5,224 EUR -10.91%
Unicredit 7,097 EUR -10.73%
Credit Agricole 7,662 EUR -10.26%
Societe Generale 11,662 EUR -10.26%
Heidelbergcement 49,760 EUR -10.15%
Volkswagen Vorz 133,600 EUR -9.94%
Aegon 2,057 EUR -9.82%
BNP Paribas 32,390 EUR -9.61%
Kering 576,800 EUR +12.09%
ADIDAS NOM 271,200 EUR +6.52%
Inditex 24,310 EUR +3.23%
Saint-Gobain 34,900 EUR +2.71%
DAIMLER 43,485 EUR +1.97%
HENKEL VZ 86,960 EUR +1.64%
Koninklijke Ahold 25,560 EUR +1.35%
Sanofi 85,880 EUR +1.19%
Koninklijke DSM 135,550 EUR +0.82%
LVMH 395,550 EUR +0.70%
THYSSENKRUPP 5,030 EUR -16.50%
Saipem 1,536 EUR -14.48%
Societe Generale 11,662 EUR -14.14%
Unicredit 7,097 EUR -13.98%
COMMERZBANK 4,239 EUR -12.83%
Deutsche Bank 7,000 EUR -12.77%
Renault 20,880 EUR -12.42%
Aegon 2,057 EUR -11.83%
BNP Paribas 32,390 EUR -11.42%
Tenaris 4,359 EUR -11.40%
Koninklijke DSM 135,550 EUR +16.75%
Asml Holding 302,950 EUR +14.88%
Koninklijke Ahold 25,560 EUR +14.64%
IBERDROLA 10,410 EUR +13.40%
INFINEON TECHNOLOGIES N 22,975 EUR +13.12%
DEUTSCHE POST 37,700 EUR +10.85%
RWE 30,210 EUR +10.46%
Schneider Electric 101,050 EUR +10.44%
SAP 131,000 EUR +8.88%
Air Liquide 135,800 EUR +7.61%
Saipem 1,536 EUR -64.13%
Societe Generale 11,662 EUR -62.40%
THYSSENKRUPP 5,030 EUR -58.22%
Tenaris 4,359 EUR -56.63%
REPSOL YPF 6,112 EUR -56.12%
SES 5,790 EUR -53.68%
K+S AG NOM. 5,224 EUR -53.00%
Airbus Group 64,090 EUR -50.88%
Renault 20,880 EUR -50.50%
Aegon 2,057 EUR -49.42%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,69 -3,22 -2,51 -13,68 -9,72
+Haut 371,300 376,250 376,250 424,690 424,690
+Bas 350,950 350,950 350,950 255,130 255,130

Statistiques

-% -% -% -% -%

Composition

ADIDAS NOM 271,200 EUR -3.00%
Aegon 2,057 EUR -4.77%
Air Liquide 135,800 EUR -2.83%
Airbus Group 64,090 EUR -6.57%
Akzo Nobel 82,380 EUR -4.05%
ALLIANZ 168,820 EUR -5.40%
Alstom 44,650 EUR -1.70%
Asml Holding 302,950 EUR -1.78%
Assicurazioni Generali 11,845 EUR -3.90%
Axa 16,000 EUR -3.94%
BASF SE 50,620 EUR -6.59%
BAYER 53,860 EUR -5.87%
BAYERISCHE MOTORENWERKE 60,490 EUR -5.10%
BNP Paribas 32,390 EUR -6.37%
Bouygues 29,830 EUR -4.05%
Cap Gemini 113,600 EUR -3.65%
Carrefour 13,340 EUR -0.67%
Christian Dior SA 355,800 EUR -6.27%
COMMERZBANK 4,239 EUR -5.42%
Credit Agricole 7,662 EUR -5.36%
CRH 33,090 EUR +0.09%
DAIMLER 43,485 EUR -4.39%
Danone 55,480 EUR -3.24%
Deutsche Bank 7,000 EUR -8.76%
DEUTSCHE BOERSE 147,200 EUR -0.54%
DEUTSCHE POST 37,700 EUR -4.29%
EDF 8,386 EUR -3.21%
Enel 7,259 EUR -2.17%
Engie 11,235 EUR -3.11%
EssilorLuxottica 108,450 EUR -3.21%
FRESENIUS MEDICAL CARE 69,640 EUR -3.89%
FRESENIUS SE 37,880 EUR -3.96%
GBL 76,480 EUR -2.94%
Heidelbergcement 49,760 EUR -7.85%
Heineken 76,120 EUR -3.77%
HENKEL VZ 86,960 EUR -2.84%
IBERDROLA 10,410 EUR -0.38%
Inditex 24,310 EUR -2.17%
INFINEON TECHNOLOGIES N 22,975 EUR -3.93%
Intesa Sanpaolo 1,636 EUR -4.62%
K+S AG NOM. 5,224 EUR -9.71%
Kering 576,800 EUR -1.86%
Koninklijke Ahold 25,560 EUR -0.35%
Koninklijke DSM 135,550 EUR -1.92%
Koninklijke KPN 2,046 EUR -3.08%
L'Oreal 271,100 EUR -1.99%
LINDE 196,700 EUR 0.00%
LVMH 395,550 EUR -4.42%
Metro 3,892 EUR -5.07%
Michelin 91,000 EUR -3.83%
Orange 9,144 EUR -3.91%
Pernod Ricard 136,500 EUR -1.48%
Reed Elsevier 18,440 EUR 0.00%
Renault 20,880 EUR -7.75%
REPSOL YPF 6,112 EUR -3.20%
Royal Philips Electronics 38,770 EUR -1.65%
RWE 30,210 EUR -1.76%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 88,720 EUR -6.81%
Saint-Gobain 34,900 EUR -3.78%
Saipem 1,536 EUR -7.44%
Sanofi 85,880 EUR -2.90%
SAP 131,000 EUR -3.32%
Schneider Electric 101,050 EUR -4.26%
SES 5,790 EUR -4.61%
Snam Spa 4,197 EUR -2.65%
Societe Generale 11,662 EUR -7.66%
Tenaris 4,359 EUR -6.56%
THYSSENKRUPP 5,030 EUR -10.05%
Total 29,730 EUR -4.44%
Unicredit 7,097 EUR -6.17%
Veolia Environ. 18,350 EUR -2.19%
Vinci 72,800 EUR -4.08%
Vivendi 23,210 EUR -2.64%
Volkswagen Vorz 133,600 EUR -5.90%

Actualités

Voir toutes les actualités