CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 95839,320 pts +0.77%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24370,770 pts -0.14%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6597,090 pts -0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 23 jan. 2019 22:30

345,520 pts

+0.05%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Carrefour 17,465 EUR +6.92%
Metro 3,989 EUR +5.87%
RWE 20,650 EUR +5.09%
Koninklijke Ahold 23,175 EUR +3.21%
COMMERZBANK 6,828 EUR +2.15%
Inditex 24,400 EUR +1.75%
Unicredit 10,578 EUR +1.65%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Deutsche Bank 7,973 EUR +1.44%
Pernod Ricard 142,000 EUR +1.43%
BASF SE 63,160 EUR -1.83%
THYSSENKRUPP 15,260 EUR -1.71%
Fiat Industrial Spa 9,830 EUR -1.71%
Schneider Electric 59,180 EUR -1.63%
Saint-Gobain 29,710 EUR -1.36%
SES 17,145 EUR -1.32%
Vallourec 1,680 EUR -1.24%
Heidelbergcement 59,980 EUR -1.19%
Alstom 34,200 EUR -1.13%
Aegon 4,464 EUR -1.13%
Metro 3,989 EUR +17.19%
Carrefour 17,465 EUR +9.02%
Akzo Nobel 75,520 EUR +7.06%
Inditex 24,400 EUR +5.72%
Michelin 93,140 EUR +4.98%
ADIDAS NOM 207,300 EUR +4.64%
RWE 20,650 EUR +4.48%
Christian Dior SA 354,300 EUR +4.05%
Kering 412,700 EUR +3.95%
Koninklijke Ahold 23,175 EUR +3.76%
Societe Generale 27,565 EUR -8.76%
HENKEL VZ 86,240 EUR -8.45%
Vallourec 1,680 EUR -6.43%
Alstom 34,200 EUR -4.09%
THYSSENKRUPP 15,260 EUR -3.78%
BNP Paribas 41,575 EUR -3.49%
Credit Agricole 10,108 EUR -2.30%
K+S AG NOM. 16,310 EUR -2.04%
Volkswagen Vorz 142,260 EUR -1.82%
Sanofi 72,990 EUR -1.78%
Metro 3,989 EUR +26.80%
Saipem 3,900 EUR +19.45%
COMMERZBANK 6,828 EUR +18.07%
Carrefour 17,465 EUR +17.14%
Deutsche Bank 7,973 EUR +14.44%
ADIDAS NOM 207,300 EUR +13.65%
Heidelbergcement 59,980 EUR +12.36%
Airbus Group 93,810 EUR +11.73%
Koninklijke DSM 79,780 EUR +11.67%
Engie 13,805 EUR +10.22%
HENKEL VZ 86,240 EUR -9.60%
Orange 13,380 EUR -5.48%
Bouygues 29,680 EUR -5.30%
Sanofi 72,990 EUR -3.53%
Air Liquide 105,050 EUR -3.14%
Alstom 34,200 EUR -3.03%
Koninklijke KPN 2,489 EUR -2.77%
Heineken 76,200 EUR -1.30%
Societe Generale 27,565 EUR -0.92%
Pernod Ricard 142,000 EUR -0.91%
Metro 3,989 EUR +26.80%
Saipem 3,900 EUR +19.45%
COMMERZBANK 6,828 EUR +18.07%
Carrefour 17,465 EUR +17.14%
Deutsche Bank 7,973 EUR +14.44%
ADIDAS NOM 207,300 EUR +13.65%
Heidelbergcement 59,980 EUR +12.36%
Airbus Group 93,810 EUR +11.73%
Koninklijke DSM 79,780 EUR +11.67%
Engie 13,805 EUR +10.22%
HENKEL VZ 86,240 EUR -9.60%
Orange 13,380 EUR -5.48%
Bouygues 29,680 EUR -5.30%
Sanofi 72,990 EUR -3.53%
Air Liquide 105,050 EUR -3.14%
Alstom 34,200 EUR -3.03%
Koninklijke KPN 2,489 EUR -2.77%
Heineken 76,200 EUR -1.30%
Societe Generale 27,565 EUR -0.92%
Pernod Ricard 142,000 EUR -0.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,17 4,44 4,48 4,44 -15,38
+Haut 348,040 348,040 348,040 348,040 408,400
+Bas 338,810 323,890 320,950 323,890 320,950

Statistiques

-% -% -% -% -%

Composition

ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ADIDAS NOM 207,300 EUR +0.73%
Aegon 4,464 EUR -1.13%
Air Liquide 105,050 EUR +0.14%
Airbus Group 93,810 EUR -0.99%
Akzo Nobel 75,520 EUR -0.05%
ALLIANZ 183,280 EUR -0.02%
Alstom 34,200 EUR -1.13%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 142,620 EUR +0.89%
Assicurazioni Generali 15,380 EUR +0.42%
Axa 20,270 EUR -0.61%
BASF SE 63,160 EUR -1.83%
BAYER 66,000 EUR +0.06%
BAYERISCHE MOTORENWERKE 72,230 EUR -0.69%
BNP Paribas 41,575 EUR +0.15%
Bouygues 29,680 EUR -0.07%
Cap Gemini 95,520 EUR -0.50%
Carrefour 17,465 EUR +6.92%
Christian Dior SA 354,300 EUR +0.40%
COMMERZBANK 6,828 EUR +2.15%
Credit Agricole 10,108 EUR +0.38%
CRH 33,090 EUR +0.09%
DAIMLER 50,280 EUR -0.57%
Danone 62,680 EUR -0.21%
Delhaize 102,800 EUR +0.29%
Deutsche Bank 7,973 EUR +1.44%
DEUTSCHE BOERSE 114,550 EUR +1.15%
DEUTSCHE POST 25,830 EUR +0.86%
EDF 14,045 EUR -0.07%
Enel 5,134 EUR -0.77%
Engie 13,805 EUR +0.80%
EssilorLuxottica 111,750 EUR -0.31%
Fiat Industrial Spa 9,830 EUR -1.71%
FRESENIUS MEDICAL CARE 61,740 EUR -0.03%
FRESENIUS SE 42,800 EUR -0.33%
GBL 81,400 EUR +0.12%
Heidelbergcement 59,980 EUR -1.19%
Heineken 76,200 EUR +0.26%
HENKEL VZ 86,240 EUR +0.02%
IBERDROLA 7,070 EUR +0.31%
Inditex 24,400 EUR +1.75%
INFINEON TECHNOLOGIES N 18,110 EUR -0.36%
Intesa Sanpaolo 2,039 EUR +0.62%
K+S AG NOM. 16,310 EUR 0.00%
Kering 412,700 EUR +0.66%
Koninklijke Ahold 23,175 EUR +3.21%
Koninklijke DSM 79,780 EUR -1.07%
Koninklijke KPN 2,489 EUR -0.24%
L'Oreal 200,500 EUR +0.91%
LINDE 193,650 EUR -0.13%
LVMH 257,350 EUR +0.10%
Metro 3,989 EUR +5.87%
Michelin 93,140 EUR +0.15%
Orange 13,380 EUR +0.15%
Pernod Ricard 142,000 EUR +1.43%
Reed Elsevier 18,440 EUR 0.00%
Renault 57,410 EUR +1.11%
REPSOL YPF 14,775 EUR -0.37%
Royal Philips Electronics 31,820 EUR +0.74%
RWE 20,650 EUR +5.09%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 109,750 EUR +0.50%
Saint-Gobain 29,710 EUR -1.36%
Saipem 3,900 EUR 0.00%
Sanofi 72,990 EUR -0.23%
SAP 91,600 EUR +0.26%
Schneider Electric 59,180 EUR -1.63%
SES 17,145 EUR -1.32%
Snam Spa 4,061 EUR -0.05%
Societe Generale 27,565 EUR -0.92%
Tenaris 10,405 EUR +0.91%
THYSSENKRUPP 15,260 EUR -1.71%
Total 46,605 EUR -0.86%
Unicredit 10,578 EUR +1.65%
Unilever 47,170 EUR +1.03%
Vallourec 1,680 EUR -1.24%
Veolia Environ. 18,100 EUR +0.08%
Vinci 74,840 EUR +0.27%
Vivendi 21,490 EUR -1.10%
Volkswagen Vorz 142,260 EUR -0.93%

Actualités

Voir toutes les actualités