CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 20 août 2018 22:45

379,410 pts

+0.70%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BAYER 80,780 EUR +3.04%
Vallourec 4,819 EUR +2.31%
HENKEL VZ 110,400 EUR +2.27%
Vivendi 21,870 EUR +2.20%
Kering 463,000 EUR +2.19%
THYSSENKRUPP 19,690 EUR +1.86%
BASF SE 78,860 EUR +1.66%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Cap Gemini 112,800 EUR +1.58%
Alstom 37,340 EUR +1.39%
Saipem 4,287 EUR -2.70%
Fiat Industrial Spa 9,830 EUR -1.71%
Koninklijke KPN 2,264 EUR -1.22%
Aegon 5,218 EUR -1.06%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Intesa Sanpaolo 2,183 EUR -0.62%
Enel 4,431 EUR -0.34%
Unicredit 12,908 EUR -0.25%
K+S AG NOM. 19,150 EUR -0.18%
Veolia Environ. 18,050 EUR -0.17%
SAP 102,600 EUR +2.50%
Cap Gemini 112,800 EUR +2.08%
Koninklijke Ahold 21,050 EUR +1.74%
FRESENIUS MEDICAL CARE 85,500 EUR +1.69%
HENKEL VZ 110,400 EUR +1.66%
Reed Elsevier 19,190 EUR +1.62%
RWE 21,220 EUR +1.58%
Unilever 49,915 EUR +1.55%
LINDE 175,100 EUR +1.42%
Renault 72,800 EUR +1.25%
K+S AG NOM. 19,150 EUR -8.81%
Metro 6,464 EUR -7.23%
Intesa Sanpaolo 2,183 EUR -5.03%
Koninklijke KPN 2,264 EUR -3.95%
Unicredit 12,908 EUR -3.82%
Asml Holding 173,280 EUR -3.76%
Assicurazioni Generali 14,455 EUR -3.76%
BAYER 80,780 EUR -3.52%
Aegon 5,218 EUR -3.48%
Volkswagen Vorz 139,000 EUR -3.46%
ADIDAS NOM 209,500 EUR +10.76%
EDF 13,415 EUR +4.80%
DEUTSCHE POST 31,170 EUR +3.25%
Reed Elsevier 19,190 EUR +3.20%
SES 17,600 EUR +2.95%
HENKEL VZ 110,400 EUR +2.94%
Snam Spa 3,712 EUR +2.80%
SAP 102,600 EUR +2.75%
Cap Gemini 112,800 EUR +2.73%
FRESENIUS MEDICAL CARE 85,500 EUR +2.35%
Intesa Sanpaolo 2,183 EUR -17.14%
K+S AG NOM. 19,150 EUR -15.23%
BAYER 80,780 EUR -15.20%
Unicredit 12,908 EUR -14.88%
THYSSENKRUPP 19,690 EUR -13.72%
Deutsche Bank 9,767 EUR -12.70%
Vallourec 4,819 EUR -12.70%
COMMERZBANK 8,122 EUR -12.06%
Volkswagen Vorz 139,000 EUR -8.68%
Koninklijke KPN 2,264 EUR -8.53%
SES 17,600 EUR +35.28%
Airbus Group 107,880 EUR +29.98%
EDF 13,415 EUR +28.74%
Kering 463,000 EUR +26.74%
Safran OPE 107,700 EUR +25.36%
ADIDAS NOM 209,500 EUR +25.34%
RWE 21,220 EUR +24.82%
Christian Dior SA 372,100 EUR +22.18%
LVMH 299,250 EUR +21.94%
Asml Holding 173,280 EUR +19.38%
Metro 6,464 EUR -48.72%
Deutsche Bank 9,767 EUR -38.48%
COMMERZBANK 8,122 EUR -35.05%
Heidelbergcement 69,360 EUR -23.15%
Saint-Gobain 35,575 EUR -22.63%
BAYER 80,780 EUR -22.33%
Koninklijke KPN 2,264 EUR -22.15%
DAIMLER 55,290 EUR -21.91%
DEUTSCHE POST 31,170 EUR -21.58%
Intesa Sanpaolo 2,183 EUR -21.21%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,42 -3,23 -1,81 -2,47 -0,17
+Haut 383,690 392,740 393,380 410,110 410,110
+Bas 374,200 374,200 374,200 365,530 365,530

Statistiques

-% -% -% -% -%

Composition

ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ADIDAS NOM 209,500 EUR +1.21%
Aegon 5,218 EUR -1.06%
Air Liquide 106,650 EUR +0.76%
Airbus Group 107,880 EUR +0.15%
Akzo Nobel 79,580 EUR +0.15%
ALLIANZ 185,380 EUR +0.62%
Alstom 37,340 EUR +1.39%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 173,280 EUR +0.93%
Assicurazioni Generali 14,455 EUR +0.21%
Axa 21,515 EUR -0.05%
BASF SE 78,860 EUR +1.66%
BAYER 80,780 EUR +3.04%
BAYERISCHE MOTORENWERKE 81,750 EUR +0.42%
BNP Paribas 51,180 EUR +0.37%
Bouygues 36,660 EUR +0.47%
Cap Gemini 112,800 EUR +1.58%
Carrefour 15,145 EUR +1.27%
Christian Dior SA 372,100 EUR +0.84%
COMMERZBANK 8,122 EUR -0.10%
Credit Agricole 11,820 EUR +0.20%
CRH 33,090 EUR +0.09%
DAIMLER 55,290 EUR +0.67%
Danone 68,040 EUR +0.52%
Delhaize 102,800 EUR +0.29%
Deutsche Bank 9,767 EUR +0.09%
DEUTSCHE BOERSE 112,300 EUR +0.45%
DEUTSCHE POST 31,170 EUR +1.37%
EDF 13,415 EUR +0.34%
Enel 4,431 EUR -0.34%
Engie 13,130 EUR +0.42%
Essilor International 123,650 EUR +0.65%
Fiat Industrial Spa 9,830 EUR -1.71%
FRESENIUS MEDICAL CARE 85,500 EUR +0.57%
FRESENIUS SE 65,520 EUR +0.80%
GBL 89,540 EUR +0.90%
Heidelbergcement 69,360 EUR +1.26%
Heineken 86,640 EUR +0.74%
HENKEL VZ 110,400 EUR +2.27%
IBERDROLA 6,496 EUR -0.06%
Inditex 27,730 EUR +0.65%
INFINEON TECHNOLOGIES N 21,300 EUR +0.38%
Intesa Sanpaolo 2,183 EUR -0.62%
K+S AG NOM. 19,150 EUR -0.18%
Kering 463,000 EUR +2.19%
Koninklijke Ahold 21,050 EUR +0.67%
Koninklijke DSM 89,640 EUR +0.52%
Koninklijke KPN 2,264 EUR -1.22%
L'Oreal 205,300 EUR +0.93%
LINDE 175,100 EUR +0.92%
LVMH 299,250 EUR +0.79%
Metro 6,464 EUR +0.75%
Michelin 108,300 EUR +0.28%
Orange 14,190 EUR +0.32%
Pernod Ricard 139,450 EUR +0.36%
Reed Elsevier 19,190 EUR +0.45%
Renault 72,800 EUR +0.83%
REPSOL YPF 16,300 EUR +0.56%
Royal Philips Electronics 37,420 EUR +0.07%
RWE 21,220 EUR +1.00%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 107,700 EUR +0.84%
Saint-Gobain 35,575 EUR +0.21%
Saipem 4,287 EUR -2.70%
Sanofi 73,430 EUR +0.18%
SAP 102,600 EUR +0.61%
Schneider Electric 68,580 EUR +1.06%
SES 17,600 EUR +0.54%
Snam Spa 3,712 EUR +0.11%
Societe Generale 35,250 EUR +0.04%
Tenaris 14,575 EUR +0.66%
THYSSENKRUPP 19,690 EUR +1.86%
Total 52,900 EUR +0.95%
Unicredit 12,908 EUR -0.25%
Unilever 49,915 EUR +0.74%
Vallourec 4,819 EUR +2.31%
Veolia Environ. 18,050 EUR -0.17%
Vinci 82,000 EUR +0.10%
Vivendi 21,870 EUR +2.20%
Volkswagen Vorz 139,000 EUR +0.19%

Actualités

Voir toutes les actualités