CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 17 nov. 2019 22:45

404,880 pts

+0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SES 14,745 EUR +4.28%
Heidelbergcement 67,040 EUR +2.73%
Alstom 38,310 EUR +2.32%
Saint-Gobain 37,480 EUR +2.15%
Asml Holding 249,000 EUR +2.09%
Royal Philips Electronics 40,945 EUR +1.99%
Volkswagen Vorz 183,460 EUR +1.97%
Sanofi 83,080 EUR +1.71%
Kering 545,800 EUR +1.64%
Air Liquide 121,400 EUR +1.63%
Vallourec 2,411 EUR -7.31%
K+S AG NOM. 11,260 EUR -6.05%
DAIMLER 50,680 EUR -0.90%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Bouygues 38,700 EUR -0.51%
RWE 25,710 EUR -0.31%
Engie 14,370 EUR -0.28%
L'Oreal 261,500 EUR -0.27%
EDF 9,190 EUR -0.24%
HENKEL VZ 94,780 EUR -0.23%
INFINEON TECHNOLOGIES N 19,622 EUR +6.00%
Kering 545,800 EUR +4.84%
DEUTSCHE POST 34,335 EUR +4.81%
Christian Dior SA 470,600 EUR +3.34%
EssilorLuxottica 139,150 EUR +3.00%
Asml Holding 249,000 EUR +2.96%
Airbus Group 136,400 EUR +2.66%
Royal Philips Electronics 40,945 EUR +2.48%
Akzo Nobel 88,300 EUR +2.47%
Heidelbergcement 67,040 EUR +2.38%
SES 14,745 EUR -13.77%
K+S AG NOM. 11,260 EUR -12.98%
Vallourec 2,411 EUR -6.55%
COMMERZBANK 5,223 EUR -5.74%
DAIMLER 50,680 EUR -5.15%
Deutsche Bank 6,575 EUR -4.25%
Renault 44,450 EUR -3.71%
REPSOL YPF 14,690 EUR -2.26%
FRESENIUS MEDICAL CARE 65,900 EUR -1.88%
Michelin 113,400 EUR -1.82%
INFINEON TECHNOLOGIES N 19,622 EUR +12.91%
Societe Generale 28,475 EUR +11.89%
Vallourec 2,411 EUR +10.95%
Koninklijke DSM 116,700 EUR +9.84%
Tenaris 9,902 EUR +9.37%
Unicredit 12,374 EUR +8.85%
Aegon 4,218 EUR +8.82%
BAYERISCHE MOTORENWERKE 74,550 EUR +8.50%
BNP Paribas 50,630 EUR +8.16%
DEUTSCHE POST 34,335 EUR +8.14%
SES 14,745 EUR -15.11%
K+S AG NOM. 11,260 EUR -11.76%
RWE 25,710 EUR -5.93%
IBERDROLA 8,820 EUR -4.21%
Engie 14,370 EUR -4.17%
ADIDAS NOM 267,450 EUR -3.40%
DAIMLER 50,680 EUR -3.30%
Renault 44,450 EUR -2.86%
Veolia Environ. 22,900 EUR -2.84%
COMMERZBANK 5,223 EUR -2.61%
Asml Holding 249,000 EUR +81.54%
Koninklijke DSM 116,700 EUR +63.35%
Airbus Group 136,400 EUR +62.46%
LVMH 405,500 EUR +57.05%
Vallourec 2,411 EUR +48.32%
Schneider Electric 88,140 EUR +47.59%
ADIDAS NOM 267,450 EUR +46.63%
Metro 4,575 EUR +45.42%
DEUTSCHE POST 34,335 EUR +43.60%
Safran OPE 149,900 EUR +42.22%
EDF 9,190 EUR -33.41%
K+S AG NOM. 11,260 EUR -28.37%
Renault 44,450 EUR -18.52%
THYSSENKRUPP 13,205 EUR -11.85%
SES 14,745 EUR -11.76%
COMMERZBANK 5,223 EUR -9.68%
Deutsche Bank 6,575 EUR -5.63%
HENKEL VZ 94,780 EUR -0.65%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,38 2,99 3,77 22,39 14,87
+Haut 405,930 405,930 405,930 405,930 405,930
+Bas 401,490 393,730 390,080 323,890 320,950

Statistiques

-% -% -% -% -%

Composition

ADIDAS NOM 267,450 EUR +0.81%
Aegon 4,218 EUR +0.72%
Air Liquide 121,400 EUR +1.63%
Airbus Group 136,400 EUR +0.40%
Akzo Nobel 88,300 EUR +0.80%
ALLIANZ 218,850 EUR +0.74%
Alstom 38,310 EUR +2.32%
Asml Holding 249,000 EUR +2.09%
Assicurazioni Generali 19,170 EUR -0.05%
Axa 25,235 EUR +0.10%
BASF SE 70,490 EUR +0.40%
BAYER 70,430 EUR +0.09%
BAYERISCHE MOTORENWERKE 74,550 EUR +1.55%
BNP Paribas 50,630 EUR +0.58%
Bouygues 38,700 EUR -0.51%
Cap Gemini 106,550 EUR +0.85%
Carrefour 15,415 EUR +1.05%
Christian Dior SA 470,600 EUR +1.25%
COMMERZBANK 5,223 EUR +0.15%
Credit Agricole 12,600 EUR +0.44%
CRH 33,090 EUR +0.09%
DAIMLER 50,680 EUR -0.90%
Danone 75,180 EUR +0.37%
Deutsche Bank 6,575 EUR +0.34%
DEUTSCHE BOERSE 137,100 EUR +0.40%
DEUTSCHE POST 34,335 EUR +0.40%
EDF 9,190 EUR -0.24%
Enel 6,862 EUR -0.19%
Engie 14,370 EUR -0.28%
EssilorLuxottica 139,150 EUR +0.36%
FRESENIUS MEDICAL CARE 65,900 EUR +0.64%
FRESENIUS SE 48,165 EUR +0.93%
GBL 92,680 EUR +0.92%
Heidelbergcement 67,040 EUR +2.73%
Heineken 92,900 EUR +0.32%
HENKEL VZ 94,780 EUR -0.23%
IBERDROLA 8,820 EUR +0.20%
Inditex 27,980 EUR +1.19%
INFINEON TECHNOLOGIES N 19,622 EUR +1.09%
Intesa Sanpaolo 2,338 EUR +0.52%
K+S AG NOM. 11,260 EUR -6.05%
Kering 545,800 EUR +1.64%
Koninklijke Ahold 24,130 EUR +0.67%
Koninklijke DSM 116,700 EUR +1.08%
Koninklijke KPN 2,800 EUR -0.21%
L'Oreal 261,500 EUR -0.27%
LINDE 196,700 EUR 0.00%
LVMH 405,500 EUR +0.43%
Metro 4,575 EUR +1.19%
Michelin 113,400 EUR +1.25%
Orange 14,500 EUR +1.40%
Pernod Ricard 170,050 EUR +0.24%
Reed Elsevier 18,440 EUR 0.00%
Renault 44,450 EUR +0.52%
REPSOL YPF 14,690 EUR +0.65%
Royal Philips Electronics 40,945 EUR +1.99%
RWE 25,710 EUR -0.31%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 149,900 EUR +0.64%
Saint-Gobain 37,480 EUR +2.15%
Saipem 4,404 EUR +1.38%
Sanofi 83,080 EUR +1.71%
SAP 122,600 EUR +0.86%
Schneider Electric 88,140 EUR +0.87%
SES 14,745 EUR +4.28%
Snam Spa 4,656 EUR +0.22%
Societe Generale 28,475 EUR +0.90%
Tenaris 9,902 EUR -0.04%
THYSSENKRUPP 13,205 EUR +0.50%
Total 49,275 EUR +0.40%
Unicredit 12,374 EUR +0.53%
Vallourec 2,411 EUR -7.31%
Veolia Environ. 22,900 EUR -0.13%
Vinci 102,050 EUR +0.39%
Vivendi 24,810 EUR +0.77%
Volkswagen Vorz 183,460 EUR +1.97%

Actualités

Voir toutes les actualités