CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

SMI (Zurich)

Dernière mise à jour: 16 juin 2019 22:45

9847,610 pts

-0.14%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ADECCO 45,700 CHF +1.84%
UBS SA NOM 17,150 CHF +1.78%
ACTELION N 269,000 CHF +1.28%
NOVARTIS N 89,410 CHF +0.46%
GIVAUDAN N 2776,000 CHF +0.36%
NESTLE NOM. 101,400 CHF +0.24%
ZURICH FINANCIAL SERVICES 337,300 CHF +0.12%
CIE FINANCIERE RICHEMONT 79,440 CHF +0.03%
TRANSOCEAN 45,250 CHF -4.67%
ABB N 17,120 CHF -2.06%
THE SWATCH GROUP 258,300 CHF -1.22%
JULIUS BAER GRUPPE 40,870 CHF -0.99%
CREDIT SUISSE GROUP N 11,365 CHF -0.92%
LafargeHolcim Ltd 48,650 CHF -0.80%
SGS N 2582,000 CHF -0.65%
SWISSCOM N 496,000 CHF -0.24%
SWISS RE NOM. 98,860 CHF -0.12%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -0.11%
ADECCO 45,700 CHF +3.86%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +2.45%
NOVARTIS N 89,410 CHF +2.42%
JULIUS BAER GRUPPE 40,870 CHF +2.00%
GIVAUDAN N 2776,000 CHF +1.72%
CIE FINANCIERE RICHEMONT 79,440 CHF +1.04%
ZURICH FINANCIAL SERVICES 337,300 CHF +0.96%
SWISSCOM N 496,000 CHF +0.53%
THE SWATCH GROUP 258,300 CHF -2.57%
LafargeHolcim Ltd 48,650 CHF -1.76%
ABB N 17,120 CHF -1.36%
CREDIT SUISSE GROUP N 11,365 CHF -0.22%
SGS N 2582,000 CHF -0.12%
CIE FINANCIERE RICHEMONT 79,440 CHF +7.73%
ADECCO 45,700 CHF +6.56%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +4.90%
GIVAUDAN N 2776,000 CHF +4.72%
SWISS RE NOM. 98,860 CHF +4.06%
ZURICH FINANCIAL SERVICES 337,300 CHF +3.85%
NOVARTIS N 89,410 CHF +3.84%
SWISSCOM N 496,000 CHF +3.42%
JULIUS BAER GRUPPE 40,870 CHF +3.02%
THE SWATCH GROUP 258,300 CHF +2.62%
CREDIT SUISSE GROUP N 11,365 CHF -0.22%
NESTLE NOM. 101,400 CHF +27.07%
CIE FINANCIERE RICHEMONT 79,440 CHF +26.10%
ADECCO 45,700 CHF +25.23%
GIVAUDAN N 2776,000 CHF +21.97%
LafargeHolcim Ltd 48,650 CHF +20.12%
SGS N 2582,000 CHF +16.83%
JULIUS BAER GRUPPE 40,870 CHF +16.74%
ZURICH FINANCIAL SERVICES 337,300 CHF +15.08%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +13.39%
SWISS RE NOM. 98,860 CHF +9.70%
THE SWATCH GROUP 258,300 CHF -9.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,01 3,40 1,94 16,83 13,94
+Haut 9906,770 9906,770 9906,770 9906,770 9906,770
+Bas 9763,960 9439,060 9439,060 8388,970 8138,560

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF -2.06%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +1.84%
CIE FINANCIERE RICHEMONT 79,440 CHF +0.03%
CREDIT SUISSE GROUP N 11,365 CHF -0.92%
GIVAUDAN N 2776,000 CHF +0.36%
JULIUS BAER GRUPPE 40,870 CHF -0.99%
LafargeHolcim Ltd 48,650 CHF -0.80%
NESTLE NOM. 101,400 CHF +0.24%
NOVARTIS N 89,410 CHF +0.46%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -0.11%
SGS N 2582,000 CHF -0.65%
SWISS RE NOM. 98,860 CHF -0.12%
SWISSCOM N 496,000 CHF -0.24%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 258,300 CHF -1.22%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 337,300 CHF +0.12%

Actualités

Voir toutes les actualités