CAC40 | 4851,380 pts | -0.05%

Actions

Appliquer

Indices

Alternext All-Share Index 1273,620 pts +0.63%
CAC 40 (Paris) 4851,380 pts -0.05%
Cac All Tradable (Paris) 3775,160 pts -0.05%
CAC Allshares (Paris) 6118,930 pts -0.02%
CAC Large 60 (Paris) 5383,440 pts -0.02%
CAC Mid & Small (Paris) 11522,560 pts -0.31%
CAC Mid 60 (Paris) 11807,680 pts -0.28%
CAC Next 20 (Paris) 10717,900 pts +0.41%
CAC Small (Paris) 9793,650 pts -0.49%
Euronext 100 (Paris) 972,550 pts -0.20%
Indice S.I.I.C.France 1643,250 pts -0.74%
Next 150 (Paris) 2482,890 pts -0.47%
SBF 120 (Paris) 3850,720 pts -0.04%
AEX (Amsterdam) 554,200 pts -0.57%
ATX (Vienne) 2166,410 pts -0.40%
ATX Prime (Vienne) 1109,090 pts -0.42%
Bel20 3202,190 pts +0.03%
DAX 30 Return (Francfort) 12543,060 pts -0.12%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4347,330 pts -0.20%
Francfort TecDAX 804,010 pts -1.51%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6796,600 pts -0.22%
LuxX (Luxembourg) 1434,030 pts +1.57%
Mid Cap DAX (Francfort) 14429,390 pts +0.09%
OBX (Oslo) 740,660 pts -1.18%
PSI General (Lisbonne) 3178,110 pts -0.90%
SMI (Zurich) 9999,050 pts +0.09%
Bovespa (Sao Paulo) 101917,730 pts +1.36%
BSE MUMBAI SENSEX 40558,490 pts -0.37%
Dow Jones (New York) 28363,660 pts +0.54%
Hang Seng (Hong Kong) 24786,130 pts +0.13%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11662,910 pts -0.02%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23474,270 pts -0.70%
S&P/ASX 100 (Sidney) 5084,500 pts -0.28%
Shanghai Se 50 3369,530 pts -0.23%
Shanghai Se Composite 3312,501 pts -0.38%

SMI (Zurich)

Dernière mise à jour: 22 oct. 2020 22:45

9999,050 pts

+0.09%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ACTELION N 269,000 CHF +1.28%
ZURICH FINANCIAL SERVICES 310,800 CHF +1.04%
ADECCO 45,700 CHF +0.82%
SGS N 2365,000 CHF +0.64%
NOVARTIS N 76,630 CHF +0.33%
CIE FINANCIERE RICHEMONT 62,580 CHF +0.03%
TRANSOCEAN 45,250 CHF -4.67%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -2.57%
ABB N 17,120 CHF -1.16%
LafargeHolcim Ltd 41,960 CHF -1.11%
JULIUS BAER GRUPPE 43,380 CHF -0.71%
CREDIT SUISSE GROUP N 9,616 CHF -0.66%
THE SWATCH GROUP 206,200 CHF -0.63%
GIVAUDAN N 3857,000 CHF -0.41%
NESTLE NOM. 106,320 CHF -0.21%
SWISS RE NOM. 67,480 CHF -0.15%
JULIUS BAER GRUPPE 43,380 CHF +7.08%
ADECCO 45,700 CHF +3.54%
CREDIT SUISSE GROUP N 9,616 CHF +3.40%
CIE FINANCIERE RICHEMONT 62,580 CHF +2.09%
ZURICH FINANCIAL SERVICES 310,800 CHF +1.73%
SWISS RE NOM. 67,480 CHF +0.63%
SWISSCOM N 468,400 CHF -3.88%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -3.00%
GIVAUDAN N 3857,000 CHF -2.38%
SGS N 2365,000 CHF -1.91%
NOVARTIS N 76,630 CHF -1.68%
THE SWATCH GROUP 206,200 CHF -1.34%
ABB N 17,120 CHF -0.91%
LafargeHolcim Ltd 41,960 CHF -0.83%
NESTLE NOM. 106,320 CHF -0.64%
JULIUS BAER GRUPPE 43,380 CHF +10.47%
ADECCO 45,700 CHF +6.33%
CREDIT SUISSE GROUP N 9,616 CHF +4.02%
ABB N 17,120 CHF +2.17%
CIE FINANCIERE RICHEMONT 62,580 CHF +1.43%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -5.08%
SGS N 2365,000 CHF -4.21%
SWISSCOM N 468,400 CHF -4.13%
NOVARTIS N 76,630 CHF -4.10%
THE SWATCH GROUP 206,200 CHF -4.05%
ZURICH FINANCIAL SERVICES 310,800 CHF -3.09%
GIVAUDAN N 3857,000 CHF -2.85%
NESTLE NOM. 106,320 CHF -2.76%
SWISS RE NOM. 67,480 CHF -1.17%
LafargeHolcim Ltd 41,960 CHF -0.07%
GIVAUDAN N 3857,000 CHF +27.25%
ABB N 17,120 CHF +2.52%
NESTLE NOM. 106,320 CHF +1.47%
SWISS RE NOM. 67,480 CHF -37.92%
CREDIT SUISSE GROUP N 9,616 CHF -26.62%
THE SWATCH GROUP 206,200 CHF -23.63%
LafargeHolcim Ltd 41,960 CHF -21.86%
ZURICH FINANCIAL SERVICES 310,800 CHF -21.73%
CIE FINANCIERE RICHEMONT 62,580 CHF -17.72%
NOVARTIS N 76,630 CHF -16.62%
ADECCO 45,700 CHF -15.45%
JULIUS BAER GRUPPE 43,380 CHF -13.12%
SGS N 2365,000 CHF -10.79%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,68 -1,84 -3,44 -5,82 -0,18
+Haut 10291,280 10407,010 10439,740 11270,000 11270,000
+Bas 9890,110 9890,110 9890,110 7650,230 7650,230

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF -1.16%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.82%
CIE FINANCIERE RICHEMONT 62,580 CHF +0.03%
CREDIT SUISSE GROUP N 9,616 CHF -0.66%
GIVAUDAN N 3857,000 CHF -0.41%
JULIUS BAER GRUPPE 43,380 CHF -0.71%
LafargeHolcim Ltd 41,960 CHF -1.11%
NESTLE NOM. 106,320 CHF -0.21%
NOVARTIS N 76,630 CHF +0.33%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -2.57%
SGS N 2365,000 CHF +0.64%
SWISS RE NOM. 67,480 CHF -0.15%
SWISSCOM N 468,400 CHF -0.11%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 206,200 CHF -0.63%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF 0.00%
ZURICH FINANCIAL SERVICES 310,800 CHF +1.04%

Actualités

Voir toutes les actualités