CAC40 | 6219,520 pts | +0.88%

Actions

Appliquer

Indices

Alternext All-Share Index 1560,640 pts -1.70%
CAC 40 (Paris) 6219,520 pts +0.88%
Cac All Tradable (Paris) 4801,660 pts +0.70%
CAC Allshares (Paris) 7821,200 pts +0.88%
CAC Large 60 (Paris) 6852,950 pts +0.79%
CAC Mid & Small (Paris) 14526,660 pts -0.28%
CAC Mid 60 (Paris) 14587,770 pts -0.34%
CAC Next 20 (Paris) 12652,940 pts -0.44%
CAC Small (Paris) 13704,160 pts -0.02%
Euronext 100 (Paris) 1223,070 pts +1.07%
Indice S.I.I.C.France 2352,940 pts -1.36%
Next 150 (Paris) 3296,500 pts -0.33%
SBF 120 (Paris) 4891,000 pts +0.71%
AEX (Amsterdam) 709,700 pts +1.36%
ATX (Vienne) 3146,410 pts -0.14%
ATX Prime (Vienne) 1617,530 pts +0.56%
Bel20 3978,430 pts +0.81%
DAX 30 Return (Francfort) 15189,140 pts +0.39%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5427,440 pts +0.89%
Francfort TecDAX 804,010 pts -1.14%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8459,400 pts -2.89%
LuxX (Luxembourg) 1434,030 pts +0.25%
Mid Cap DAX (Francfort) 17228,480 pts -1.69%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3670,310 pts -0.83%
SMI (Zurich) 11210,000 pts +1.18%
Bovespa (Sao Paulo) 120061,990 pts -0.72%
BSE MUMBAI SENSEX 47705,800 pts -0.51%
Dow Jones (New York) 33821,300 pts +0.42%
Hang Seng (Hong Kong) 28621,920 pts -1.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13796,630 pts -0.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28508,550 pts -2.03%
S&P/ASX 100 (Sidney) 5771,000 pts -0.25%
Shanghai Se 50 3516,100 pts +0.17%
Shanghai Se Composite 3472,930 pts 0.00%

SMI (Zurich)

Dernière mise à jour: 21 avr. 2021 16:30

11210,000 pts

+1.18%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.94%
CREDIT SUISSE GROUP N 11,760 CHF +0.86%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85%
LafargeHolcim Ltd 48,580 CHF +0.73%
NOVARTIS N 81,200 CHF +0.35%
SWISS RE NOM. 83,200 CHF +0.31%
ABB N 17,120 CHF +0.21%
TRANSOCEAN 45,250 CHF -4.67%
JULIUS BAER GRUPPE 50,860 CHF -0.90%
SGS N 2539,000 CHF -0.63%
CIE FINANCIERE RICHEMONT 73,800 CHF -0.59%
THE SWATCH GROUP 224,300 CHF -0.36%
NESTLE NOM. 99,000 CHF -0.31%
GIVAUDAN N 3541,000 CHF -0.28%
ZURICH FINANCIAL SERVICES 364,000 CHF -0.27%
SWISSCOM N 475,500 CHF -0.13%
Aucune
Aucune
Aucune
Aucune
Aucune
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,48 1,47 2,21 4,73 17,41
+Haut 11266,780 11266,780 11266,780 11266,780 11266,780
+Bas 11065,870 11065,870 10928,340 10513,430 9389,660

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF +0.21%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.94%
CIE FINANCIERE RICHEMONT 73,800 CHF -0.59%
CREDIT SUISSE GROUP N 11,760 CHF +0.86%
GIVAUDAN N 3541,000 CHF -0.28%
JULIUS BAER GRUPPE 50,860 CHF -0.90%
LafargeHolcim Ltd 48,580 CHF +0.73%
NESTLE NOM. 99,000 CHF -0.31%
NOVARTIS N 81,200 CHF +0.35%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85%
SGS N 2539,000 CHF -0.63%
SWISS RE NOM. 83,200 CHF +0.31%
SWISSCOM N 475,500 CHF -0.13%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 224,300 CHF -0.36%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF 0.00%
ZURICH FINANCIAL SERVICES 364,000 CHF -0.27%

Actualités

Voir toutes les actualités