CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

SMI (Zurich)

Dernière mise à jour: 15 nov. 2018 22:45

8870,030 pts

-0.69%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

UBS SA NOM 17,150 CHF +1.78%
GIVAUDAN N 2432,000 CHF +1.46%
ACTELION N 269,000 CHF +1.28%
TRANSOCEAN 45,250 CHF -4.67%
CIE FINANCIERE RICHEMONT 66,480 CHF -2.41%
THE SWATCH GROUP 318,700 CHF -1.88%
CREDIT SUISSE GROUP N 12,410 CHF -1.66%
JULIUS BAER GRUPPE 43,720 CHF -1.53%
SWISS RE NOM. 89,560 CHF -1.17%
LafargeHolcim Ltd 46,020 CHF -1.14%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -1.13%
SWISSCOM N 458,000 CHF -0.93%
ZURICH FINANCIAL SERVICES 309,700 CHF -0.83%
GIVAUDAN N 2432,000 CHF +1.21%
CIE FINANCIERE RICHEMONT 66,480 CHF -9.92%
THE SWATCH GROUP 318,700 CHF -6.15%
JULIUS BAER GRUPPE 43,720 CHF -5.71%
CREDIT SUISSE GROUP N 12,410 CHF -5.27%
ABB N 17,120 CHF -3.14%
ADECCO 45,700 CHF -2.88%
SWISS RE NOM. 89,560 CHF -2.72%
NOVARTIS N 87,500 CHF -2.06%
LafargeHolcim Ltd 46,020 CHF -1.92%
ZURICH FINANCIAL SERVICES 309,700 CHF -1.31%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +1.51%
CIE FINANCIERE RICHEMONT 66,480 CHF -9.80%
THE SWATCH GROUP 318,700 CHF -6.48%
CREDIT SUISSE GROUP N 12,410 CHF -6.13%
JULIUS BAER GRUPPE 43,720 CHF -5.04%
SGS N 2300,000 CHF -3.85%
ABB N 17,120 CHF -1.90%
SWISS RE NOM. 89,560 CHF -1.54%
LafargeHolcim Ltd 46,020 CHF -1.35%
NESTLE NOM. 83,980 CHF -1.34%
ZURICH FINANCIAL SERVICES 309,700 CHF -1.12%
GIVAUDAN N 2432,000 CHF +7.99%
NOVARTIS N 87,500 CHF +6.19%
ZURICH FINANCIAL SERVICES 309,700 CHF +4.42%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.93%
NESTLE NOM. 83,980 CHF +0.21%
ADECCO 45,700 CHF -34.45%
CREDIT SUISSE GROUP N 12,410 CHF -28.68%
JULIUS BAER GRUPPE 43,720 CHF -26.64%
CIE FINANCIERE RICHEMONT 66,480 CHF -24.71%
ABB N 17,120 CHF -23.76%
THE SWATCH GROUP 318,700 CHF -19.80%
LafargeHolcim Ltd 46,020 CHF -16.25%
SWISSCOM N 458,000 CHF -11.67%
SGS N 2300,000 CHF -9.48%
SWISS RE NOM. 89,560 CHF -1.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,47 -1,69 2,51 -5,46 -2,42
+Haut 9110,360 9130,980 9130,980 9616,380 9616,380
+Bas 8807,460 8807,460 8591,110 8372,900 8372,900

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF -0.77%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF -0.45%
CIE FINANCIERE RICHEMONT 66,480 CHF -2.41%
CREDIT SUISSE GROUP N 12,410 CHF -1.66%
GIVAUDAN N 2432,000 CHF +1.46%
JULIUS BAER GRUPPE 43,720 CHF -1.53%
LafargeHolcim Ltd 46,020 CHF -1.14%
NESTLE NOM. 83,980 CHF -0.17%
NOVARTIS N 87,500 CHF -0.41%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -1.13%
SGS N 2300,000 CHF -0.13%
SWISS RE NOM. 89,560 CHF -1.17%
SWISSCOM N 458,000 CHF -0.93%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 318,700 CHF -1.88%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 309,700 CHF -0.83%

Actualités

Voir toutes les actualités