CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

SMI (Zurich)

Dernière mise à jour: 23 avr. 2018 11:30

8772,830 pts

-0.40%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

UBS SA NOM 17,150 CHF +1.78%
THE SWATCH GROUP 467,100 CHF +1.46%
SWISSCOM N 462,900 CHF +1.45%
ACTELION N 269,000 CHF +1.28%
JULIUS BAER GRUPPE 58,500 CHF +0.55%
SWISS RE NOM. 97,560 CHF +0.52%
CREDIT SUISSE GROUP N 16,190 CHF +0.47%
LafargeHolcim Ltd 55,340 CHF +0.47%
SYNGENTA NAMEN 460,750 CHF +0.38%
ABB N 17,120 CHF +0.34%
TRANSOCEAN 45,250 CHF -4.67%
NOVARTIS N 76,080 CHF -1.55%
CIE FINANCIERE RICHEMONT 92,880 CHF -0.62%
ADECCO 45,700 CHF -0.55%
SGS N 2416,000 CHF -0.41%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -0.39%
NESTLE NOM. 75,200 CHF -0.27%
ABB N 17,120 CHF +7.15%
LafargeHolcim Ltd 55,340 CHF +4.22%
THE SWATCH GROUP 467,100 CHF +3.30%
ADECCO 45,700 CHF +3.19%
CREDIT SUISSE GROUP N 16,190 CHF +2.79%
JULIUS BAER GRUPPE 58,500 CHF +2.34%
SWISS RE NOM. 97,560 CHF +2.31%
GIVAUDAN N 2204,000 CHF +1.94%
SWISSCOM N 462,900 CHF +1.87%
SGS N 2416,000 CHF +1.68%
NOVARTIS N 76,080 CHF -2.24%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -0.42%
THE SWATCH GROUP 467,100 CHF +10.84%
CIE FINANCIERE RICHEMONT 92,880 CHF +8.30%
LafargeHolcim Ltd 55,340 CHF +5.81%
ABB N 17,120 CHF +4.23%
SGS N 2416,000 CHF +2.90%
ADECCO 45,700 CHF +1.76%
GIVAUDAN N 2204,000 CHF +1.29%
CREDIT SUISSE GROUP N 16,190 CHF +1.25%
SWISS RE NOM. 97,560 CHF +0.29%
ZURICH FINANCIAL SERVICES 313,700 CHF +0.10%
SWISSCOM N 462,900 CHF -2.26%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -1.57%
NOVARTIS N 76,080 CHF -1.53%
NESTLE NOM. 75,200 CHF -0.56%
JULIUS BAER GRUPPE 58,500 CHF -0.41%
THE SWATCH GROUP 467,100 CHF +17.54%
SWISS RE NOM. 97,560 CHF +6.92%
ZURICH FINANCIAL SERVICES 313,700 CHF +5.77%
CIE FINANCIERE RICHEMONT 92,880 CHF +5.19%
LafargeHolcim Ltd 55,340 CHF +0.71%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -12.52%
SWISSCOM N 462,900 CHF -10.72%
NESTLE NOM. 75,200 CHF -10.26%
ABB N 17,120 CHF -9.34%
NOVARTIS N 76,080 CHF -7.67%
ADECCO 45,700 CHF -7.18%
CREDIT SUISSE GROUP N 16,190 CHF -6.95%
SGS N 2416,000 CHF -4.92%
GIVAUDAN N 2204,000 CHF -2.13%
JULIUS BAER GRUPPE 58,500 CHF -1.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,53 0,36 2,38 -6,49 2,56
+Haut 8901,120 8901,120 8901,120 9616,380 9616,380
+Bas 8727,360 8521,420 8501,170 8501,170 8501,170

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF +0.34%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF -0.55%
CIE FINANCIERE RICHEMONT 92,880 CHF -0.62%
CREDIT SUISSE GROUP N 16,190 CHF +0.47%
GIVAUDAN N 2204,000 CHF +0.23%
JULIUS BAER GRUPPE 58,500 CHF +0.55%
LafargeHolcim Ltd 55,340 CHF +0.47%
NESTLE NOM. 75,200 CHF -0.27%
NOVARTIS N 76,080 CHF -1.55%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -0.39%
SGS N 2416,000 CHF -0.41%
SWISS RE NOM. 97,560 CHF +0.52%
SWISSCOM N 462,900 CHF +1.45%
SYNGENTA NAMEN 460,750 CHF +0.38%
THE SWATCH GROUP 467,100 CHF +1.46%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 313,700 CHF +0.29%

Actualités

Voir toutes les actualités