CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

SMI (Zurich)

Dernière mise à jour: 21 sep. 2018 22:45

8995,380 pts

-0.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

UBS SA NOM 17,150 CHF +1.78%
ACTELION N 269,000 CHF +1.28%
SGS N 2580,000 CHF +1.26%
SWISS RE NOM. 89,900 CHF +0.81%
THE SWATCH GROUP 393,300 CHF +0.64%
ZURICH FINANCIAL SERVICES 307,400 CHF +0.49%
JULIUS BAER GRUPPE 51,040 CHF +0.47%
CIE FINANCIERE RICHEMONT 80,840 CHF +0.42%
CREDIT SUISSE GROUP N 15,265 CHF +0.23%
TRANSOCEAN 45,250 CHF -4.67%
ADECCO 45,700 CHF -1.59%
LafargeHolcim Ltd 45,640 CHF -0.78%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -0.61%
GIVAUDAN N 2374,000 CHF -0.59%
NESTLE NOM. 80,560 CHF -0.25%
SWISSCOM N 445,300 CHF -0.09%
NOVARTIS N 81,880 CHF -0.07%
ABB N 17,120 CHF -0.04%
JULIUS BAER GRUPPE 51,040 CHF +5.63%
CREDIT SUISSE GROUP N 15,265 CHF +5.49%
ZURICH FINANCIAL SERVICES 307,400 CHF +2.84%
SWISS RE NOM. 89,900 CHF +2.46%
THE SWATCH GROUP 393,300 CHF +2.24%
SWISSCOM N 445,300 CHF +1.39%
LafargeHolcim Ltd 45,640 CHF +1.20%
SGS N 2580,000 CHF +0.58%
ABB N 17,120 CHF +0.39%
ADECCO 45,700 CHF -7.98%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -1.41%
CIE FINANCIERE RICHEMONT 80,840 CHF -1.15%
NESTLE NOM. 80,560 CHF -0.89%
GIVAUDAN N 2374,000 CHF -0.84%
NOVARTIS N 81,880 CHF -0.51%
CREDIT SUISSE GROUP N 15,265 CHF +5.17%
ZURICH FINANCIAL SERVICES 307,400 CHF +4.13%
SWISS RE NOM. 89,900 CHF +3.14%
SWISSCOM N 445,300 CHF +2.86%
ABB N 17,120 CHF +2.10%
NOVARTIS N 81,880 CHF +1.87%
SGS N 2580,000 CHF +1.06%
GIVAUDAN N 2374,000 CHF +0.68%
ADECCO 45,700 CHF -10.24%
CIE FINANCIERE RICHEMONT 80,840 CHF -5.67%
THE SWATCH GROUP 393,300 CHF -4.91%
LafargeHolcim Ltd 45,640 CHF -3.31%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -2.39%
NESTLE NOM. 80,560 CHF -1.01%
JULIUS BAER GRUPPE 51,040 CHF -0.93%
GIVAUDAN N 2374,000 CHF +5.42%
ZURICH FINANCIAL SERVICES 307,400 CHF +3.64%
SGS N 2580,000 CHF +1.53%
ADECCO 45,700 CHF -28.50%
LafargeHolcim Ltd 45,640 CHF -16.94%
JULIUS BAER GRUPPE 51,040 CHF -14.36%
SWISSCOM N 445,300 CHF -14.12%
CREDIT SUISSE GROUP N 15,265 CHF -12.27%
ABB N 17,120 CHF -10.68%
CIE FINANCIERE RICHEMONT 80,840 CHF -8.45%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -4.65%
NESTLE NOM. 80,560 CHF -3.87%
SWISS RE NOM. 89,900 CHF -1.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,28 0,24 -0,58 -4,12 -1,55
+Haut 9059,290 9059,290 9115,250 9616,380 9616,380
+Bas 8874,450 8796,350 8796,350 8372,900 8372,900

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF -0.04%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF -1.59%
CIE FINANCIERE RICHEMONT 80,840 CHF +0.42%
CREDIT SUISSE GROUP N 15,265 CHF +0.23%
GIVAUDAN N 2374,000 CHF -0.59%
JULIUS BAER GRUPPE 51,040 CHF +0.47%
LafargeHolcim Ltd 45,640 CHF -0.78%
NESTLE NOM. 80,560 CHF -0.25%
NOVARTIS N 81,880 CHF -0.07%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -0.61%
SGS N 2580,000 CHF +1.26%
SWISS RE NOM. 89,900 CHF +0.81%
SWISSCOM N 445,300 CHF -0.09%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 393,300 CHF +0.64%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 307,400 CHF +0.49%

Actualités

Voir toutes les actualités