CAC40 | 4805,900 pts | +0.41%

Actions

Appliquer

Indices

Alternext All-Share Index 1117,870 pts +0.36%
CAC 40 (Paris) 4805,900 pts +0.41%
Cac All Tradable (Paris) 3758,360 pts +0.50%
CAC Allshares (Paris) 5892,650 pts +0.41%
CAC Large 60 (Paris) 5339,110 pts +0.44%
CAC Mid & Small (Paris) 11793,210 pts +1.02%
CAC Mid 60 (Paris) 11973,740 pts +1.02%
CAC Next 20 (Paris) 10726,760 pts +0.66%
CAC Small (Paris) 10536,010 pts +1.02%
Euronext 100 (Paris) 936,210 pts +0.18%
Indice S.I.I.C.France 2442,160 pts +1.19%
Next 150 (Paris) 2426,980 pts +0.81%
SBF 120 (Paris) 3828,220 pts +0.49%
AEX (Amsterdam) 499,480 pts +0.26%
ATX (Vienne) 2922,710 pts +1.03%
ATX Prime (Vienne) 1477,110 pts +0.73%
Bel20 3434,110 pts +0.35%
DAX 30 Return (Francfort) 10916,150 pts +0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4296,060 pts +0.26%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8850,100 pts +0.36%
LuxX (Luxembourg) 1624,500 pts -2.43%
Mid Cap DAX (Francfort) 12462,150 pts +0.29%
OBX (Oslo) 778,830 pts +0.38%
PSI General (Lisbonne) 2913,450 pts -0.33%
SMI (Zurich) 8869,730 pts +0.51%
Bovespa (Sao Paulo) 94096,950 pts +0.04%
BSE MUMBAI SENSEX 36321,290 pts +0.01%
Dow Jones (New York) 24065,590 pts +0.65%
Hang Seng (Hong Kong) 26902,100 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6672,800 pts +0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20442,750 pts -0.55%
S&P/ASX 100 (Sidney) 4817,600 pts +0.34%
Shanghai Se 50 2381,220 pts +0.12%
Shanghai Se Composite 2570,422 pts 0.00%

SMI (Zurich)

Dernière mise à jour: 16 jan. 2019 17:30

8869,730 pts

+0.51%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CREDIT SUISSE GROUP N 11,905 CHF +2.10%
JULIUS BAER GRUPPE 39,430 CHF +1.78%
UBS SA NOM 17,150 CHF +1.78%
LafargeHolcim Ltd 45,720 CHF +1.71%
THE SWATCH GROUP 303,200 CHF +1.64%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +1.40%
ACTELION N 269,000 CHF +1.28%
CIE FINANCIERE RICHEMONT 67,440 CHF +0.93%
SWISSCOM N 483,000 CHF +0.77%
ZURICH FINANCIAL SERVICES 305,800 CHF +0.76%
TRANSOCEAN 45,250 CHF -4.67%
NESTLE NOM. 83,160 CHF -0.55%
JULIUS BAER GRUPPE 39,430 CHF +6.28%
LafargeHolcim Ltd 45,720 CHF +5.93%
CREDIT SUISSE GROUP N 11,905 CHF +5.12%
NOVARTIS N 87,120 CHF +2.37%
CIE FINANCIERE RICHEMONT 67,440 CHF +2.31%
ZURICH FINANCIAL SERVICES 305,800 CHF +2.21%
THE SWATCH GROUP 303,200 CHF +1.95%
GIVAUDAN N 2365,000 CHF +1.90%
NESTLE NOM. 83,160 CHF +1.84%
ADECCO 45,700 CHF +1.48%
ABB N 17,120 CHF -1.58%
LafargeHolcim Ltd 45,720 CHF +12.89%
JULIUS BAER GRUPPE 39,430 CHF +12.62%
CREDIT SUISSE GROUP N 11,905 CHF +10.23%
ADECCO 45,700 CHF +7.27%
CIE FINANCIERE RICHEMONT 67,440 CHF +7.05%
THE SWATCH GROUP 303,200 CHF +5.76%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +5.59%
ZURICH FINANCIAL SERVICES 305,800 CHF +4.33%
NESTLE NOM. 83,160 CHF +4.21%
SGS N 2303,000 CHF +4.21%
Aucune
LafargeHolcim Ltd 45,720 CHF +12.89%
JULIUS BAER GRUPPE 39,430 CHF +12.62%
CREDIT SUISSE GROUP N 11,905 CHF +10.23%
ADECCO 45,700 CHF +7.27%
CIE FINANCIERE RICHEMONT 67,440 CHF +7.05%
THE SWATCH GROUP 303,200 CHF +5.76%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +5.59%
ZURICH FINANCIAL SERVICES 305,800 CHF +4.33%
NESTLE NOM. 83,160 CHF +4.21%
SGS N 2303,000 CHF +4.21%
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,10 5,22 1,79 5,22 -6,28
+Haut 8883,950 8883,950 8883,950 8883,950 9616,380
+Bas 8617,930 8388,970 8138,560 8388,970 8138,560

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF +0.45%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.06%
CIE FINANCIERE RICHEMONT 67,440 CHF +0.93%
CREDIT SUISSE GROUP N 11,905 CHF +2.10%
GIVAUDAN N 2365,000 CHF +0.64%
JULIUS BAER GRUPPE 39,430 CHF +1.78%
LafargeHolcim Ltd 45,720 CHF +1.71%
NESTLE NOM. 83,160 CHF -0.55%
NOVARTIS N 87,120 CHF +0.12%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +1.40%
SGS N 2303,000 CHF +0.66%
SWISS RE NOM. 93,180 CHF +0.45%
SWISSCOM N 483,000 CHF +0.77%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 303,200 CHF +1.64%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 305,800 CHF +0.76%

Actualités

Voir toutes les actualités