CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

SMI (Zurich)

Dernière mise à jour: 20 fév. 2018 22:45

8981,390 pts

+0.82%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SGS N 2408,000 CHF +2.12%
UBS SA NOM 17,150 CHF +1.78%
SWISS RE NOM. 96,380 CHF +1.39%
LafargeHolcim Ltd 55,340 CHF +1.36%
ACTELION N 269,000 CHF +1.28%
GIVAUDAN N 2156,000 CHF +1.27%
CREDIT SUISSE GROUP N 17,550 CHF +1.24%
ABB N 17,120 CHF +1.11%
ADECCO 45,700 CHF +1.02%
NOVARTIS N 80,460 CHF +0.98%
TRANSOCEAN 45,250 CHF -4.67%
ABB N 17,120 CHF +3.26%
ADECCO 45,700 CHF +3.15%
LafargeHolcim Ltd 55,340 CHF +2.90%
CREDIT SUISSE GROUP N 17,550 CHF +2.54%
SGS N 2408,000 CHF +2.47%
JULIUS BAER GRUPPE 61,740 CHF +1.98%
THE SWATCH GROUP 410,600 CHF +1.73%
ZURICH FINANCIAL SERVICES 310,800 CHF +1.60%
SWISS RE NOM. 96,380 CHF +1.58%
NOVARTIS N 80,460 CHF +1.41%
NESTLE NOM. 75,200 CHF -2.74%
SWISS RE NOM. 96,380 CHF +4.99%
ZURICH FINANCIAL SERVICES 310,800 CHF +1.60%
SWISSCOM N 510,400 CHF +0.39%
ABB N 17,120 CHF -8.52%
NESTLE NOM. 75,200 CHF -6.49%
CIE FINANCIERE RICHEMONT 84,820 CHF -5.04%
NOVARTIS N 80,460 CHF -4.44%
SGS N 2408,000 CHF -3.80%
GIVAUDAN N 2156,000 CHF -3.75%
THE SWATCH GROUP 410,600 CHF -3.73%
JULIUS BAER GRUPPE 61,740 CHF -3.38%
LafargeHolcim Ltd 55,340 CHF -2.91%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -2.42%
SWISS RE NOM. 96,380 CHF +5.62%
ZURICH FINANCIAL SERVICES 310,800 CHF +4.79%
JULIUS BAER GRUPPE 61,740 CHF +3.59%
THE SWATCH GROUP 410,600 CHF +3.32%
ADECCO 45,700 CHF +0.93%
CREDIT SUISSE GROUP N 17,550 CHF +0.86%
LafargeHolcim Ltd 55,340 CHF +0.71%
NESTLE NOM. 75,200 CHF -10.26%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -9.17%
ABB N 17,120 CHF -9.11%
SGS N 2408,000 CHF -5.23%
GIVAUDAN N 2156,000 CHF -4.26%
CIE FINANCIERE RICHEMONT 84,820 CHF -3.94%
NOVARTIS N 80,460 CHF -2.35%
SWISSCOM N 510,400 CHF -1.56%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,92 -3,79 -5,56 -4,27 4,83
+Haut 8989,520 9424,550 9616,380 9616,380 9616,380
+Bas 8887,410 8664,030 8664,030 8664,030 8470,170

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF +1.11%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +1.02%
CIE FINANCIERE RICHEMONT 84,820 CHF +0.26%
CREDIT SUISSE GROUP N 17,550 CHF +1.24%
GIVAUDAN N 2156,000 CHF +1.27%
JULIUS BAER GRUPPE 61,740 CHF +0.75%
LafargeHolcim Ltd 55,340 CHF +1.36%
NESTLE NOM. 75,200 CHF +0.32%
NOVARTIS N 80,460 CHF +0.98%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.34%
SGS N 2408,000 CHF +2.12%
SWISS RE NOM. 96,380 CHF +1.39%
SWISSCOM N 510,400 CHF +0.04%
SYNGENTA NAMEN 460,750 CHF +0.38%
THE SWATCH GROUP 410,600 CHF +0.59%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 310,800 CHF +0.68%

Actualités

Voir toutes les actualités