CAC40 | 4762,780 pts | +1.43%

Actions

Appliquer

Indices

Alternext All-Share Index 1062,010 pts +0.82%
CAC 40 (Paris) 4762,780 pts +1.43%
Cac All Tradable (Paris) 3690,610 pts +1.49%
CAC Allshares (Paris) 5895,100 pts +1.31%
CAC Large 60 (Paris) 5269,460 pts +1.52%
CAC Mid & Small (Paris) 11108,990 pts +1.26%
CAC Mid 60 (Paris) 11418,800 pts +1.30%
CAC Next 20 (Paris) 10177,610 pts +2.37%
CAC Small (Paris) 9283,940 pts +1.00%
Euronext 100 (Paris) 943,480 pts +1.42%
Indice S.I.I.C.France 1995,830 pts +3.49%
Next 150 (Paris) 2389,280 pts +1.97%
SBF 120 (Paris) 3766,020 pts +1.50%
AEX (Amsterdam) 539,540 pts +1.31%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3268,030 pts +2.03%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4217,040 pts +0.99%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7221,400 pts +1.76%
LuxX (Luxembourg) 1434,030 pts +3.29%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3175,880 pts +1.38%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 88620,100 pts +1.39%
BSE MUMBAI SENSEX 33303,520 pts +2.71%
Dow Jones (New York) 25475,020 pts +0.36%
Hang Seng (Hong Kong) 23732,520 pts +3.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9598,890 pts +0.45%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22062,390 pts +0.84%
S&P/ASX 100 (Sidney) 4791,600 pts +1.16%
Shanghai Se 50 2870,360 pts +2.27%
Shanghai Se Composite 2915,431 pts +2.21%

SMI (Zurich)

Dernière mise à jour: 01 juin 2020 22:45

9831,490 pts

-0.95%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SWISSCOM N 499,800 CHF +1.42%
ACTELION N 269,000 CHF +1.28%
NESTLE NOM. 103,860 CHF +0.99%
GIVAUDAN N 3447,000 CHF +0.50%
SGS N 2255,000 CHF +0.31%
TRANSOCEAN 45,250 CHF -4.67%
CREDIT SUISSE GROUP N 8,768 CHF -3.97%
SWISS RE NOM. 65,120 CHF -3.10%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -2.51%
ADECCO 45,700 CHF -2.25%
ABB N 17,120 CHF -2.05%
JULIUS BAER GRUPPE 40,900 CHF -1.85%
THE SWATCH GROUP 191,900 CHF -1.72%
CIE FINANCIERE RICHEMONT 55,880 CHF -1.59%
ZURICH FINANCIAL SERVICES 309,500 CHF -1.50%
CREDIT SUISSE GROUP N 8,768 CHF +3.94%
LafargeHolcim Ltd 39,740 CHF +3.01%
ZURICH FINANCIAL SERVICES 309,500 CHF +2.55%
SGS N 2255,000 CHF +1.94%
NESTLE NOM. 103,860 CHF +1.25%
CIE FINANCIERE RICHEMONT 55,880 CHF +1.09%
SWISSCOM N 499,800 CHF +1.07%
ADECCO 45,700 CHF +0.93%
NOVARTIS N 83,030 CHF +0.91%
GIVAUDAN N 3447,000 CHF +0.76%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -3.36%
SWISS RE NOM. 65,120 CHF -1.63%
ABB N 17,120 CHF -0.34%
Aucune
Aucune
GIVAUDAN N 3447,000 CHF +13.72%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +5.96%
SWISS RE NOM. 65,120 CHF -40.09%
CREDIT SUISSE GROUP N 8,768 CHF -33.09%
THE SWATCH GROUP 191,900 CHF -28.93%
CIE FINANCIERE RICHEMONT 55,880 CHF -26.53%
LafargeHolcim Ltd 39,740 CHF -26.00%
ADECCO 45,700 CHF -25.48%
ZURICH FINANCIAL SERVICES 309,500 CHF -22.06%
ABB N 17,120 CHF -19.17%
JULIUS BAER GRUPPE 40,900 CHF -18.09%
SGS N 2255,000 CHF -14.94%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,01 None 2,10 -7,40 3,23
+Haut 9966,050 None 9966,050 11270,000 11270,000
+Bas 9673,150 None 9389,660 7650,230 7650,230

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF -2.05%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF -2.25%
CIE FINANCIERE RICHEMONT 55,880 CHF -1.59%
CREDIT SUISSE GROUP N 8,768 CHF -3.97%
GIVAUDAN N 3447,000 CHF +0.50%
JULIUS BAER GRUPPE 40,900 CHF -1.85%
LafargeHolcim Ltd 39,740 CHF -0.48%
NESTLE NOM. 103,860 CHF +0.99%
NOVARTIS N 83,030 CHF -0.42%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -2.51%
SGS N 2255,000 CHF +0.31%
SWISS RE NOM. 65,120 CHF -3.10%
SWISSCOM N 499,800 CHF +1.42%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 191,900 CHF -1.72%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF 0.00%
ZURICH FINANCIAL SERVICES 309,500 CHF -1.50%

Actualités

Voir toutes les actualités