CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

SMI (Zurich)

Dernière mise à jour: 19 avr. 2019 22:45

9571,220 pts

-0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

JULIUS BAER GRUPPE 48,020 CHF +2.08%
UBS SA NOM 17,150 CHF +1.78%
LafargeHolcim Ltd 53,140 CHF +1.30%
ADECCO 45,700 CHF +1.28%
ACTELION N 269,000 CHF +1.28%
NESTLE NOM. 95,850 CHF +0.80%
SGS N 2658,000 CHF +0.64%
SWISSCOM N 471,200 CHF +0.58%
ZURICH FINANCIAL SERVICES 328,200 CHF +0.46%
GIVAUDAN N 2565,000 CHF +0.39%
TRANSOCEAN 45,250 CHF -4.67%
NOVARTIS N 77,030 CHF -2.17%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -1.09%
THE SWATCH GROUP 318,800 CHF -0.78%
ABB N 17,120 CHF -0.19%
THE SWATCH GROUP 318,800 CHF +7.45%
ABB N 17,120 CHF +7.00%
JULIUS BAER GRUPPE 48,020 CHF +6.47%
CREDIT SUISSE GROUP N 13,680 CHF +5.96%
CIE FINANCIERE RICHEMONT 76,040 CHF +4.42%
ZURICH FINANCIAL SERVICES 328,200 CHF +3.50%
SWISS RE NOM. 102,850 CHF +3.47%
ADECCO 45,700 CHF +3.27%
LafargeHolcim Ltd 53,140 CHF +2.47%
SGS N 2658,000 CHF +2.39%
NOVARTIS N 77,030 CHF -4.90%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -1.18%
JULIUS BAER GRUPPE 48,020 CHF +19.36%
CREDIT SUISSE GROUP N 13,680 CHF +17.88%
ABB N 17,120 CHF +13.09%
ADECCO 45,700 CHF +13.06%
THE SWATCH GROUP 318,800 CHF +11.86%
LafargeHolcim Ltd 53,140 CHF +8.03%
SGS N 2658,000 CHF +7.26%
SWISS RE NOM. 102,850 CHF +5.73%
CIE FINANCIERE RICHEMONT 76,040 CHF +4.82%
NESTLE NOM. 95,850 CHF +1.00%
NOVARTIS N 77,030 CHF -19.58%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -3.99%
SWISSCOM N 471,200 CHF -3.24%
ZURICH FINANCIAL SERVICES 328,200 CHF -0.42%
JULIUS BAER GRUPPE 48,020 CHF +37.16%
LafargeHolcim Ltd 53,140 CHF +31.21%
ADECCO 45,700 CHF +30.76%
CREDIT SUISSE GROUP N 13,680 CHF +26.67%
CIE FINANCIERE RICHEMONT 76,040 CHF +20.70%
SGS N 2658,000 CHF +20.27%
NESTLE NOM. 95,850 CHF +20.11%
SWISS RE NOM. 102,850 CHF +14.13%
ABB N 17,120 CHF +13.19%
GIVAUDAN N 2565,000 CHF +12.70%
NOVARTIS N 77,030 CHF -8.34%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,91 0,99 0,48 13,55 8,36
+Haut 9628,410 9628,800 9628,800 9628,800 9628,800
+Bas 9461,190 9442,610 9263,040 8388,970 8138,560

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF -0.19%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +1.28%
CIE FINANCIERE RICHEMONT 76,040 CHF +0.37%
CREDIT SUISSE GROUP N 13,680 CHF 0.00%
GIVAUDAN N 2565,000 CHF +0.39%
JULIUS BAER GRUPPE 48,020 CHF +2.08%
LafargeHolcim Ltd 53,140 CHF +1.30%
NESTLE NOM. 95,850 CHF +0.80%
NOVARTIS N 77,030 CHF -2.17%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -1.09%
SGS N 2658,000 CHF +0.64%
SWISS RE NOM. 102,850 CHF +0.15%
SWISSCOM N 471,200 CHF +0.58%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 318,800 CHF -0.78%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 328,200 CHF +0.46%

Actualités

Voir toutes les actualités