CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

SMI (Zurich)

Dernière mise à jour: 22 juil. 2018 12:30

8991,340 pts

+0.64%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CIE FINANCIERE RICHEMONT 87,780 CHF +2.33%
UBS SA NOM 17,150 CHF +1.78%
SGS N 2552,000 CHF +1.55%
NOVARTIS N 82,200 CHF +1.53%
THE SWATCH GROUP 478,600 CHF +1.31%
ACTELION N 269,000 CHF +1.28%
SWISSCOM N 450,100 CHF +1.10%
NESTLE NOM. 80,960 CHF +1.00%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.88%
GIVAUDAN N 2307,000 CHF +0.74%
TRANSOCEAN 45,250 CHF -4.67%
ABB N 17,120 CHF -1.42%
ADECCO 45,700 CHF -1.28%
SWISS RE NOM. 88,260 CHF -0.63%
JULIUS BAER GRUPPE 56,860 CHF -0.59%
ZURICH FINANCIAL SERVICES 298,000 CHF -0.57%
CREDIT SUISSE GROUP N 15,215 CHF -0.39%
LafargeHolcim Ltd 47,330 CHF -0.13%
CIE FINANCIERE RICHEMONT 87,780 CHF +4.33%
NOVARTIS N 82,200 CHF +3.84%
THE SWATCH GROUP 478,600 CHF +3.37%
ABB N 17,120 CHF +2.82%
CREDIT SUISSE GROUP N 15,215 CHF +2.32%
NESTLE NOM. 80,960 CHF +1.35%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.56%
SGS N 2552,000 CHF -3.95%
GIVAUDAN N 2307,000 CHF -2.94%
JULIUS BAER GRUPPE 56,860 CHF -1.52%
SWISS RE NOM. 88,260 CHF -0.47%
SWISSCOM N 450,100 CHF -0.33%
ZURICH FINANCIAL SERVICES 298,000 CHF -0.20%
ADECCO 45,700 CHF -0.17%
LafargeHolcim Ltd 47,330 CHF -0.02%
NOVARTIS N 82,200 CHF +9.19%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +6.10%
NESTLE NOM. 80,960 CHF +5.28%
CIE FINANCIERE RICHEMONT 87,780 CHF +4.35%
SWISS RE NOM. 88,260 CHF +2.99%
ABB N 17,120 CHF +2.58%
GIVAUDAN N 2307,000 CHF +2.44%
CREDIT SUISSE GROUP N 15,215 CHF +1.77%
THE SWATCH GROUP 478,600 CHF +1.59%
SWISSCOM N 450,100 CHF +1.56%
SGS N 2552,000 CHF -3.41%
JULIUS BAER GRUPPE 56,860 CHF -2.44%
LafargeHolcim Ltd 47,330 CHF -2.17%
ADECCO 45,700 CHF -0.34%
THE SWATCH GROUP 478,600 CHF +20.43%
GIVAUDAN N 2307,000 CHF +2.44%
ZURICH FINANCIAL SERVICES 298,000 CHF +0.47%
SGS N 2552,000 CHF +0.43%
ADECCO 45,700 CHF -21.45%
ABB N 17,120 CHF -14.74%
LafargeHolcim Ltd 47,330 CHF -13.87%
SWISSCOM N 450,100 CHF -13.19%
CREDIT SUISSE GROUP N 15,215 CHF -12.56%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF -5.07%
JULIUS BAER GRUPPE 56,860 CHF -4.60%
NESTLE NOM. 80,960 CHF -3.39%
SWISS RE NOM. 88,260 CHF -3.28%
CIE FINANCIERE RICHEMONT 87,780 CHF -0.59%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,47 4,44 4,35 -4,16 0,59
+Haut 8991,690 8991,690 8991,690 9616,380 9616,380
+Bas 8782,220 8507,600 8372,900 8372,900 8372,900

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF -1.42%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF -1.28%
CIE FINANCIERE RICHEMONT 87,780 CHF +2.33%
CREDIT SUISSE GROUP N 15,215 CHF -0.39%
GIVAUDAN N 2307,000 CHF +0.74%
JULIUS BAER GRUPPE 56,860 CHF -0.59%
LafargeHolcim Ltd 47,330 CHF -0.13%
NESTLE NOM. 80,960 CHF +1.00%
NOVARTIS N 82,200 CHF +1.53%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.88%
SGS N 2552,000 CHF +1.55%
SWISS RE NOM. 88,260 CHF -0.63%
SWISSCOM N 450,100 CHF +1.10%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 478,600 CHF +1.31%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF +1.78%
ZURICH FINANCIAL SERVICES 298,000 CHF -0.57%

Actualités

Voir toutes les actualités