CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

Mid Cap DAX (Francfort)

Dernière mise à jour: 21 fév. 2019 19:45

13359,130 pts

-0.41%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GERRESHEIMER 68,000 EUR +5.35%
Metro 5,000 EUR +3.05%
LEONI 23,020 EUR +2.31%
PUMA SE 468,000 EUR +1.96%
MTU AERO ENGINES HOLDING 193,900 EUR +1.41%
RHOEN KLINIKUM 24,740 EUR +1.06%
SUEDZUCKER 13,620 EUR +0.96%
BILFINGER BERGER SE 34,140 EUR +0.89%
TAG IMMOBILIEN 21,420 EUR +0.66%
GEA GROUP 21,020 EUR +0.62%
FUCHS PETROLUB AG PREF 37,820 EUR -7.44%
TUI 9,482 EUR -2.51%
AXEL SPRINGER 51,150 EUR -2.48%
GERRY WEBER INTERNATIONAL 0,426 EUR -2.18%
ELRINGKLINGER 6,300 EUR -1.25%
RHEINMETALL 93,520 EUR -1.23%
SYMRISE 76,920 EUR -1.18%
WACKER CHEMIE 90,520 EUR -1.18%
HOCHTIEF 133,800 EUR -1.04%
AURUBIS 48,670 EUR -1.04%
KUKA 63,200 EUR +17.04%
BILFINGER BERGER SE 34,140 EUR +13.20%
RHOEN KLINIKUM 24,740 EUR +7.29%
LEONI 23,020 EUR +7.27%
GERRESHEIMER 68,000 EUR +7.00%
BAYWA AG VINK N 24,050 EUR +6.42%
SALZGITTER 25,890 EUR +6.19%
HAMBURGER HAFEN UND LOGISTIK 19,960 EUR +4.18%
GEA GROUP 21,020 EUR +3.91%
Airbus Group 111,360 EUR +3.90%
GERRY WEBER INTERNATIONAL 0,426 EUR -13.06%
ELRINGKLINGER 6,300 EUR -8.43%
FUCHS PETROLUB AG PREF 37,820 EUR -7.03%
KLOECKNER & CO 6,330 EUR -3.43%
AXEL SPRINGER 51,150 EUR -2.85%
TAG IMMOBILIEN 21,420 EUR -0.93%
Man 90,250 EUR -0.06%
BILFINGER BERGER SE 34,140 EUR +22.63%
Metro 5,000 EUR +21.95%
GERRESHEIMER 68,000 EUR +15.06%
Airbus Group 111,360 EUR +11.12%
RATIONAL N 598,000 EUR +9.32%
RHOEN KLINIKUM 24,740 EUR +8.60%
KUKA 63,200 EUR +7.85%
BRENNTAG 43,980 EUR +6.62%
SYMRISE 76,920 EUR +5.95%
HANNOVER RUECKVERSICHERUNG 130,400 EUR +3.57%
GERRY WEBER INTERNATIONAL 0,426 EUR -34.46%
LEONI 23,020 EUR -28.75%
TUI 9,482 EUR -28.71%
ELRINGKLINGER 6,300 EUR -17.97%
GEA GROUP 21,020 EUR -12.49%
FUCHS PETROLUB AG PREF 37,820 EUR -7.58%
AXEL SPRINGER 51,150 EUR -4.21%
KRONES 69,900 EUR -4.18%
SUEDZUCKER 13,620 EUR -3.95%
PUMA SE 468,000 EUR -3.80%
Metro 5,000 EUR +58.93%
BILFINGER BERGER SE 34,140 EUR +33.99%
Airbus Group 111,360 EUR +32.63%
KUKA 63,200 EUR +24.41%
MTU AERO ENGINES HOLDING 193,900 EUR +22.41%
SGL CARBON SE 7,415 EUR +21.66%
RHEINMETALL 93,520 EUR +21.20%
SUEDZUCKER 13,620 EUR +20.58%
RATIONAL N 598,000 EUR +20.56%
SYMRISE 76,920 EUR +19.26%
GERRY WEBER INTERNATIONAL 0,426 EUR -81.32%
LEONI 23,020 EUR -23.98%
TUI 9,482 EUR -22.91%
ELRINGKLINGER 6,300 EUR -7.35%
GEA GROUP 21,020 EUR -6.58%
VOSSLOH 41,750 EUR -1.65%
COMDIRECT BANK 10,120 EUR -1.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,46 2,50 3,92 12,41 -9,81
+Haut 13454,370 13454,370 13454,370 13454,370 15038,160
+Bas 13359,130 12768,970 12768,970 11779,730 11726,280

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 27,680 EUR +0.18%
Airbus Group 111,360 EUR +0.22%
AURUBIS 48,670 EUR -1.04%
AXEL SPRINGER 51,150 EUR -2.48%
BAYWA AG VINK N 24,050 EUR +0.21%
BILFINGER BERGER SE 34,140 EUR +0.89%
BRENNTAG 43,980 EUR -0.14%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 10,120 EUR +0.20%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 34,980 EUR -0.88%
ELRINGKLINGER 6,300 EUR -1.25%
FIELMANN 59,700 EUR -0.33%
FRAPORT 70,780 EUR -0.98%
FUCHS PETROLUB AG PREF 37,820 EUR -7.44%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 21,020 EUR +0.62%
GERRESHEIMER 68,000 EUR +5.35%
GERRY WEBER INTERNATIONAL 0,426 EUR -2.18%
GILDEMEISTER 43,150 EUR +0.35%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 19,960 EUR +0.61%
HANNOVER RUECKVERSICHERUNG 130,400 EUR 0.00%
HOCHTIEF 133,800 EUR -1.04%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 6,330 EUR -0.32%
KRONES 69,900 EUR -0.85%
KUKA 63,200 EUR +0.32%
LEONI 23,020 EUR +2.31%
Man 90,250 EUR -0.06%
Metro 5,000 EUR +3.05%
MTU AERO ENGINES HOLDING 193,900 EUR +1.41%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 468,000 EUR +1.96%
RATIONAL N 598,000 EUR +0.34%
RHEINMETALL 93,520 EUR -1.23%
RHOEN KLINIKUM 24,740 EUR +1.06%
SALZGITTER 25,890 EUR +0.47%
SGL CARBON SE 7,415 EUR +0.07%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 13,620 EUR +0.96%
SYMRISE 76,920 EUR -1.18%
TAG IMMOBILIEN 21,420 EUR +0.66%
TUI 9,482 EUR -2.51%
VOSSLOH 41,750 EUR +0.24%
WACKER CHEMIE 90,520 EUR -1.18%
WINCOR NIXDORF 59,600 EUR +0.17%

Actualités

Voir toutes les actualités