CAC40 | 5383,810 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1387,720 pts -0.41%
CAC 40 (Paris) 5383,810 pts +0.42%
Cac All Tradable (Paris) 4233,610 pts +0.42%
CAC Allshares (Paris) 6479,520 pts +0.41%
CAC Large 60 (Paris) 5944,520 pts +0.42%
CAC Mid & Small (Paris) 14547,690 pts +0.42%
CAC Mid 60 (Paris) 14651,970 pts +0.54%
CAC Next 20 (Paris) 11350,510 pts +0.44%
CAC Small (Paris) 13519,010 pts -0.19%
Euronext 100 (Paris) 1053,990 pts +0.39%
Indice S.I.I.C.France 2856,370 pts +0.48%
Next 150 (Paris) 3001,170 pts +0.48%
SBF 120 (Paris) 4301,320 pts +0.43%
AEX (Amsterdam) 547,680 pts +0.19%
Athex Composite (Athenes) 757,490 pts -0.57%
ATX (Vienne) 3403,130 pts +0.89%
ATX Prime (Vienne) 1711,250 pts +0.76%
Bel20 4075,250 pts +0.16%
DAX 30 Return (Francfort) 13043,030 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5019,020 pts +0.35%
Francfort TecDAX 804,010 pts -1.02%
FTSE 100 (Londres) 7516,170 pts -0.14%
FTSE MIB (Milan) 22354,690 pts +0.08%
Ibex 35 (Madrid) 10273,400 pts +0.55%
LuxX (Luxembourg) 1701,280 pts +0.12%
Mid Cap DAX (Francfort) 14851,720 pts +0.35%
OBX (Oslo) 720,120 pts +0.05%
PSI General (Lisbonne) 2983,680 pts +0.12%
SMI (Zurich) 9309,610 pts +0.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32584,350 pts -0.08%
Dow Jones (New York) 23132,530 pts +0.59%
Hang Seng (Hong Kong) 28711,760 pts +0.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6119,580 pts -0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21363,050 pts +0.13%
S&P/ASX 100 (Sidney) 4862,100 pts +0.01%
Shanghai Se 50 2753,010 pts +1.08%
Shanghai Se Composite 3381,794 pts +0.29%

Mid Cap DAX (Francfort)

Dernière mise à jour: 18 oct. 2017 22:00

14851,720 pts

+0.35%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

PUMA SE 352,750 EUR +4.06%
KUKA 209,800 EUR +2.94%
ELRINGKLINGER 15,735 EUR +2.41%
WACKER CHEMIE 121,850 EUR +2.22%
AXEL SPRINGER 58,060 EUR +2.20%
FRAPORT 82,090 EUR +2.12%
LEONI 58,390 EUR +1.99%
TUI 15,070 EUR +1.96%
SALZGITTER 41,430 EUR +1.94%
TAG IMMOBILIEN 14,840 EUR +1.12%
COMDIRECT BANK 11,935 EUR -0.95%
KRONES 114,200 EUR -0.87%
GSW IMMOBILIEN 37,465 EUR -0.62%
DUERR 115,350 EUR -0.56%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
GILDEMEISTER 51,490 EUR -0.35%
BRENNTAG 48,000 EUR -0.27%
SUEDZUCKER 16,865 EUR -0.15%
VOSSLOH 55,740 EUR -0.14%
MTU AERO ENGINES HOLDING 136,700 EUR -0.11%
KUKA 209,800 EUR +28.59%
SALZGITTER 41,430 EUR +8.84%
HOCHTIEF 151,000 EUR +7.93%
PUMA SE 352,750 EUR +5.36%
LEONI 58,390 EUR +4.08%
Airbus Group 81,140 EUR +4.04%
GERRESHEIMER 67,540 EUR +3.27%
AXEL SPRINGER 58,060 EUR +2.78%
TAG IMMOBILIEN 14,840 EUR +2.66%
KLOECKNER & CO 10,535 EUR +2.58%
SUEDZUCKER 16,865 EUR -3.30%
GILDEMEISTER 51,490 EUR -1.79%
Man 94,000 EUR -1.22%
RHOEN KLINIKUM 28,920 EUR -0.77%
BAYWA AG VINK N 32,780 EUR -0.64%
KRONES 114,200 EUR -0.57%
STADA ARZNEIMITTEL 82,060 EUR -0.52%
VOSSLOH 55,740 EUR -0.39%
RATIONAL N 571,050 EUR -0.13%
FIELMANN 73,770 EUR -0.07%
KUKA 209,800 EUR +32.78%
SALZGITTER 41,430 EUR +7.95%
PUMA SE 352,750 EUR +7.12%
AXEL SPRINGER 58,060 EUR +6.79%
Metro 10,625 EUR +6.64%
HOCHTIEF 151,000 EUR +5.78%
GEA GROUP 40,425 EUR +5.03%
TUI 15,070 EUR +4.80%
TAG IMMOBILIEN 14,840 EUR +4.36%
LEONI 58,390 EUR +4.06%
SUEDZUCKER 16,865 EUR -7.21%
SGL CARBON SE 13,760 EUR -3.81%
KLOECKNER & CO 10,535 EUR -2.90%
KRONES 114,200 EUR -2.85%
BAYWA AG VINK N 32,780 EUR -2.70%
VOSSLOH 55,740 EUR -2.42%
GILDEMEISTER 51,490 EUR -1.92%
RATIONAL N 571,050 EUR -1.92%
Man 94,000 EUR -1.56%
AAREAL BANK 35,275 EUR -1.54%
KUKA 209,800 EUR +136.93%
LEONI 58,390 EUR +72.52%
STADA ARZNEIMITTEL 82,060 EUR +66.84%
SGL CARBON SE 13,760 EUR +64.59%
HAMBURGER HAFEN UND LOGISTIK 27,600 EUR +55.93%
RHEINMETALL 99,080 EUR +55.05%
DUERR 115,350 EUR +51.08%
FRAPORT 82,090 EUR +46.15%
PUMA SE 352,750 EUR +41.30%
RATIONAL N 571,050 EUR +34.68%
Metro 10,625 EUR -66.36%
SUEDZUCKER 16,865 EUR -25.67%
KLOECKNER & CO 10,535 EUR -11.54%
BRENNTAG 48,000 EUR -9.09%
VOSSLOH 55,740 EUR -6.49%
GERRY WEBER INTERNATIONAL 10,500 EUR -4.46%
GERRESHEIMER 67,540 EUR -4.36%
BILFINGER BERGER SE 35,220 EUR -3.70%
AAREAL BANK 35,275 EUR -1.37%
ELRINGKLINGER 15,735 EUR -0.88%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,45 1,22 3,56 16,00 19,81
+Haut 14851,720 14851,720 14851,720 14851,720 14851,720
+Bas 14709,890 14574,250 14347,670 12805,780 11770,960

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 35,275 EUR +0.59%
Airbus Group 81,140 EUR +0.43%
AURUBIS 68,080 EUR +0.58%
AXEL SPRINGER 58,060 EUR +2.20%
BAYWA AG VINK N 32,780 EUR +0.05%
BILFINGER BERGER SE 35,220 EUR +0.72%
BRENNTAG 48,000 EUR -0.27%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 11,935 EUR -0.95%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 115,350 EUR -0.56%
ELRINGKLINGER 15,735 EUR +2.41%
FIELMANN 73,770 EUR +0.19%
FRAPORT 82,090 EUR +2.12%
FUCHS PETROLUB AG PREF 50,350 EUR +0.46%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 40,425 EUR +0.66%
GERRESHEIMER 67,540 EUR +0.79%
GERRY WEBER INTERNATIONAL 10,500 EUR +0.10%
GILDEMEISTER 51,490 EUR -0.35%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 27,600 EUR +0.22%
HANNOVER RUECKVERSICHERUNG 105,950 EUR +0.38%
HOCHTIEF 151,000 EUR +1.04%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 10,535 EUR +0.53%
KRONES 114,200 EUR -0.87%
KUKA 209,800 EUR +2.94%
LEONI 58,390 EUR +1.99%
Man 94,000 EUR +0.14%
Metro 10,625 EUR +0.85%
MTU AERO ENGINES HOLDING 136,700 EUR -0.11%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 352,750 EUR +4.06%
RATIONAL N 571,050 EUR +0.43%
RHEINMETALL 99,080 EUR +0.97%
RHOEN KLINIKUM 28,920 EUR +0.07%
SALZGITTER 41,430 EUR +1.94%
SGL CARBON SE 13,760 EUR +0.07%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 82,060 EUR +0.05%
SUEDZUCKER 16,865 EUR -0.15%
SYMRISE 65,100 EUR +0.28%
TAG IMMOBILIEN 14,840 EUR +1.12%
TUI 15,070 EUR +1.96%
VOSSLOH 55,740 EUR -0.14%
WACKER CHEMIE 121,850 EUR +2.22%
WINCOR NIXDORF 71,030 EUR +0.24%

Actualités

Voir toutes les actualités