CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

Mid Cap DAX (Francfort)

Dernière mise à jour: 22 juil. 2018 12:30

14635,040 pts

-0.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GERRESHEIMER 74,050 EUR +1.72%
AURUBIS 67,140 EUR +1.21%
VOSSLOH 43,400 EUR +0.70%
FRAPORT 83,300 EUR +0.70%
TAG IMMOBILIEN 19,450 EUR +0.62%
SYMRISE 77,000 EUR +0.60%
GERRY WEBER INTERNATIONAL 5,240 EUR +0.58%
BILFINGER BERGER SE 42,700 EUR +0.52%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
KUKA 93,200 EUR +0.32%
SUEDZUCKER 12,255 EUR -4.07%
PUMA SE 461,500 EUR -4.05%
ELRINGKLINGER 11,240 EUR -3.69%
DUERR 38,570 EUR -2.35%
LEONI 42,930 EUR -2.30%
KLOECKNER & CO 9,995 EUR -1.91%
WACKER CHEMIE 116,800 EUR -1.73%
RHEINMETALL 101,400 EUR -1.65%
Airbus Group 105,760 EUR -1.23%
HANNOVER RUECKVERSICHERUNG 110,500 EUR -1.16%
GEA GROUP 31,400 EUR +9.60%
SGL CARBON SE 10,010 EUR +5.31%
LEONI 42,930 EUR +4.43%
FIELMANN 59,300 EUR +3.49%
AURUBIS 67,140 EUR +2.82%
SALZGITTER 39,800 EUR +2.52%
MTU AERO ENGINES HOLDING 169,600 EUR +2.05%
KUKA 93,200 EUR +1.64%
FUCHS PETROLUB AG PREF 43,700 EUR +1.63%
BRENNTAG 50,680 EUR +1.62%
PUMA SE 461,500 EUR -3.85%
ELRINGKLINGER 11,240 EUR -3.35%
Metro 6,946 EUR -2.72%
BILFINGER BERGER SE 42,700 EUR -1.61%
GERRESHEIMER 74,050 EUR -1.53%
Airbus Group 105,760 EUR -1.53%
SYMRISE 77,000 EUR -1.33%
TUI 18,380 EUR -1.02%
RHOEN KLINIKUM 24,880 EUR -0.96%
SUEDZUCKER 12,255 EUR -0.81%
KLOECKNER & CO 9,995 EUR +10.69%
GEA GROUP 31,400 EUR +8.69%
SGL CARBON SE 10,010 EUR +8.69%
RHEINMETALL 101,400 EUR +7.23%
SALZGITTER 39,800 EUR +6.56%
GERRESHEIMER 74,050 EUR +6.55%
BRENNTAG 50,680 EUR +6.20%
Airbus Group 105,760 EUR +5.49%
AAREAL BANK 39,300 EUR +4.33%
WACKER CHEMIE 116,800 EUR +4.15%
SUEDZUCKER 12,255 EUR -10.15%
PUMA SE 461,500 EUR -7.88%
GERRY WEBER INTERNATIONAL 5,240 EUR -4.73%
DUERR 38,570 EUR -3.07%
Metro 6,946 EUR -2.69%
TUI 18,380 EUR -2.16%
BILFINGER BERGER SE 42,700 EUR -1.97%
LEONI 42,930 EUR -1.31%
Man 95,850 EUR -1.13%
BAYWA AG VINK N 28,700 EUR -1.03%
Airbus Group 105,760 EUR +27.42%
PUMA SE 461,500 EUR +27.13%
TAG IMMOBILIEN 19,450 EUR +22.79%
MTU AERO ENGINES HOLDING 169,600 EUR +13.52%
COMDIRECT BANK 12,440 EUR +8.60%
RATIONAL N 581,500 EUR +8.25%
BILFINGER BERGER SE 42,700 EUR +7.92%
SYMRISE 77,000 EUR +7.51%
GERRESHEIMER 74,050 EUR +7.13%
TUI 18,380 EUR +7.05%
DUERR 38,570 EUR -63.80%
GERRY WEBER INTERNATIONAL 5,240 EUR -45.08%
Metro 6,946 EUR -44.89%
ELRINGKLINGER 11,240 EUR -39.81%
SUEDZUCKER 12,255 EUR -32.22%
LEONI 42,930 EUR -31.19%
WACKER CHEMIE 116,800 EUR -27.99%
KUKA 93,200 EUR -23.07%
GEA GROUP 31,400 EUR -21.52%
WINCOR NIXDORF 57,600 EUR -21.10%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,60 2,76 0,47 -1,05 5,53
+Haut 14811,670 14811,670 14811,670 15497,950 15497,950
+Bas 14584,410 14135,880 14098,270 14098,270 13737,070

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 39,300 EUR -0.48%
Airbus Group 105,760 EUR -1.23%
AURUBIS 67,140 EUR +1.21%
AXEL SPRINGER 64,500 EUR -0.92%
BAYWA AG VINK N 28,700 EUR -0.86%
BILFINGER BERGER SE 42,700 EUR +0.52%
BRENNTAG 50,680 EUR -1.05%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 12,440 EUR -0.32%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 38,570 EUR -2.35%
ELRINGKLINGER 11,240 EUR -3.69%
FIELMANN 59,300 EUR -0.25%
FRAPORT 83,300 EUR +0.70%
FUCHS PETROLUB AG PREF 43,700 EUR -0.23%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 31,400 EUR -0.25%
GERRESHEIMER 74,050 EUR +1.72%
GERRY WEBER INTERNATIONAL 5,240 EUR +0.58%
GILDEMEISTER 46,350 EUR -0.64%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 18,970 EUR -0.11%
HANNOVER RUECKVERSICHERUNG 110,500 EUR -1.16%
HOCHTIEF 157,300 EUR +0.06%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 9,995 EUR -1.91%
KRONES 114,900 EUR -0.86%
KUKA 93,200 EUR +0.32%
LEONI 42,930 EUR -2.30%
Man 95,850 EUR +0.05%
Metro 6,946 EUR -0.89%
MTU AERO ENGINES HOLDING 169,600 EUR -0.47%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 461,500 EUR -4.05%
RATIONAL N 581,500 EUR +0.17%
RHEINMETALL 101,400 EUR -1.65%
RHOEN KLINIKUM 24,880 EUR -0.40%
SALZGITTER 39,800 EUR -0.85%
SGL CARBON SE 10,010 EUR +0.15%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 82,500 EUR 0.00%
SUEDZUCKER 12,255 EUR -4.07%
SYMRISE 77,000 EUR +0.60%
TAG IMMOBILIEN 19,450 EUR +0.62%
TUI 18,380 EUR -0.08%
VOSSLOH 43,400 EUR +0.70%
WACKER CHEMIE 116,800 EUR -1.73%
WINCOR NIXDORF 57,600 EUR 0.00%

Actualités

Voir toutes les actualités