CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -1.16%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Mid Cap DAX (Francfort)

Dernière mise à jour: 24 nov. 2020 22:45

15401,450 pts

+0.11%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ELRINGKLINGER 14,100 EUR +15.57%
TUI 6,144 EUR +15.45%
DUERR 31,240 EUR +8.55%
SALZGITTER 17,605 EUR +8.17%
AXEL SPRINGER 55,000 EUR +7.84%
MTU AERO ENGINES HOLDING 208,500 EUR +5.89%
WACKER CHEMIE 103,000 EUR +5.10%
FRAPORT 49,560 EUR +5.05%
LEONI 6,680 EUR +3.97%
HOCHTIEF 82,850 EUR +3.95%
KUKA 37,200 EUR -3.13%
FIELMANN 61,250 EUR -2.62%
PUMA SE 82,440 EUR -2.28%
TAG IMMOBILIEN 24,000 EUR -2.20%
SYMRISE 101,500 EUR -1.98%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GERRESHEIMER 96,800 EUR -1.63%
RHOEN KLINIKUM 16,500 EUR -1.43%
FUCHS PETROLUB AG PREF 48,020 EUR -0.99%
HANNOVER RUECKVERSICHERUNG 143,300 EUR -0.49%
TUI 6,144 EUR +27.10%
SALZGITTER 17,605 EUR +19.44%
ELRINGKLINGER 14,100 EUR +18.69%
WACKER CHEMIE 103,000 EUR +10.87%
KLOECKNER & CO 6,860 EUR +10.47%
DUERR 31,240 EUR +9.61%
RATIONAL N 773,500 EUR +9.02%
SGL CARBON SE 3,820 EUR +8.99%
AAREAL BANK 20,240 EUR +8.58%
FRAPORT 49,560 EUR +6.63%
TAG IMMOBILIEN 24,000 EUR -4.15%
HANNOVER RUECKVERSICHERUNG 143,300 EUR -3.24%
LEONI 6,680 EUR -2.84%
SYMRISE 101,500 EUR -2.82%
PUMA SE 82,440 EUR -2.81%
FUCHS PETROLUB AG PREF 48,020 EUR -2.71%
GERRESHEIMER 96,800 EUR -2.42%
FIELMANN 61,250 EUR -2.39%
Man 45,300 EUR -1.41%
SUEDZUCKER 13,270 EUR -1.19%
TUI 6,144 EUR +82.64%
ELRINGKLINGER 14,100 EUR +62.44%
FRAPORT 49,560 EUR +59.77%
BILFINGER BERGER SE 23,660 EUR +50.89%
Airbus Group 93,500 EUR +49.38%
MTU AERO ENGINES HOLDING 208,500 EUR +42.27%
KLOECKNER & CO 6,860 EUR +42.03%
SALZGITTER 17,605 EUR +40.84%
SGL CARBON SE 3,820 EUR +39.93%
AAREAL BANK 20,240 EUR +36.85%
FIELMANN 61,250 EUR -5.91%
TAG IMMOBILIEN 24,000 EUR -5.14%
SYMRISE 101,500 EUR -4.11%
COMDIRECT BANK 13,840 EUR -0.14%
ELRINGKLINGER 14,100 EUR +72.79%
WACKER CHEMIE 103,000 EUR +52.28%
GERRESHEIMER 96,800 EUR +40.29%
BRENNTAG 64,020 EUR +32.05%
PUMA SE 82,440 EUR +20.61%
AURUBIS 64,500 EUR +17.87%
KLOECKNER & CO 6,860 EUR +9.24%
FUCHS PETROLUB AG PREF 48,020 EUR +8.74%
TAG IMMOBILIEN 24,000 EUR +8.30%
SYMRISE 101,500 EUR +8.21%
TUI 6,144 EUR -46.11%
LEONI 6,680 EUR -35.43%
FRAPORT 49,560 EUR -34.60%
AAREAL BANK 20,240 EUR -33.09%
BILFINGER BERGER SE 23,660 EUR -31.58%
Airbus Group 93,500 EUR -28.34%
HOCHTIEF 82,850 EUR -27.13%
HAMBURGER HAFEN UND LOGISTIK 18,860 EUR -23.15%
RHEINMETALL 79,240 EUR -22.62%
SGL CARBON SE 3,820 EUR -19.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,80 12,83 6,38 1,15 4,97
+Haut 15401,450 15401,450 15401,450 15772,450 15772,450
+Bas 15250,900 13840,340 13650,160 9620,340 9620,340

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 20,240 EUR +2.69%
Airbus Group 93,500 EUR +3.73%
AURUBIS 64,500 EUR +0.78%
AXEL SPRINGER 55,000 EUR +7.84%
BAYWA AG VINK N 29,450 EUR +1.55%
BILFINGER BERGER SE 23,660 EUR +2.16%
BRENNTAG 64,020 EUR +0.98%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 13,840 EUR -0.14%
DOUGLAS HOLDING 39,000 EUR 0.00%
DUERR 31,240 EUR +8.55%
ELRINGKLINGER 14,100 EUR +15.57%
FIELMANN 61,250 EUR -2.62%
FRAPORT 49,560 EUR +5.05%
FUCHS PETROLUB AG PREF 48,020 EUR -0.99%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 28,960 EUR +1.08%
GERRESHEIMER 96,800 EUR -1.63%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GILDEMEISTER 40,850 EUR +0.49%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 18,860 EUR +3.06%
HANNOVER RUECKVERSICHERUNG 143,300 EUR -0.49%
HOCHTIEF 82,850 EUR +3.95%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 6,860 EUR +2.01%
KRONES 58,900 EUR +0.09%
KUKA 37,200 EUR -3.13%
LEONI 6,680 EUR +3.97%
Man 45,300 EUR +0.56%
Metro 4,418 EUR +1.52%
MTU AERO ENGINES HOLDING 208,500 EUR +5.89%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PUMA SE 82,440 EUR -2.28%
RATIONAL N 773,500 EUR +0.26%
RHEINMETALL 79,240 EUR +2.22%
RHOEN KLINIKUM 16,500 EUR -1.43%
SALZGITTER 17,605 EUR +8.17%
SGL CARBON SE 3,820 EUR +3.38%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 13,270 EUR +1.22%
SYMRISE 101,500 EUR -1.98%
TAG IMMOBILIEN 24,000 EUR -2.20%
TUI 6,144 EUR +15.45%
VOSSLOH 39,250 EUR +3.15%
WACKER CHEMIE 103,000 EUR +5.10%
WINCOR NIXDORF 60,500 EUR +1.17%

Actualités

Voir toutes les actualités