CAC40 | 4896,920 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1061,660 pts -0.94%
CAC 40 (Paris) 4896,920 pts -0.26%
Cac All Tradable (Paris) 3817,950 pts -0.24%
CAC Allshares (Paris) 5964,320 pts -0.16%
CAC Large 60 (Paris) 5434,660 pts -0.25%
CAC Mid & Small (Paris) 11778,840 pts -0.16%
CAC Mid 60 (Paris) 12036,400 pts -0.13%
CAC Next 20 (Paris) 10818,490 pts -0.21%
CAC Small (Paris) 10164,370 pts -0.30%
Euronext 100 (Paris) 950,610 pts -0.26%
Indice S.I.I.C.France 2451,210 pts -0.52%
Next 150 (Paris) 2395,500 pts -0.33%
SBF 120 (Paris) 3892,270 pts -0.24%
AEX (Amsterdam) 508,270 pts -0.28%
ATX (Vienne) 2908,530 pts -0.68%
ATX Prime (Vienne) 1468,300 pts -0.63%
Bel20 3401,220 pts 0.00%
DAX 30 Return (Francfort) 10924,700 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4348,270 pts +0.10%
Francfort TecDAX 804,010 pts +1.63%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8926,300 pts +0.82%
LuxX (Luxembourg) 1624,500 pts +1.25%
Mid Cap DAX (Francfort) 12375,670 pts -0.63%
OBX (Oslo) 775,520 pts -0.76%
PSI General (Lisbonne) 2817,400 pts -0.48%
SMI (Zurich) 8814,700 pts -0.52%
Bovespa (Sao Paulo) 87197,250 pts +0.25%
BSE MUMBAI SENSEX 35929,640 pts +0.42%
Dow Jones (New York) 24566,450 pts +0.16%
Hang Seng (Hong Kong) 26524,350 pts +1.29%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6744,750 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
Shanghai Se 50 2457,900 pts +1.43%
Shanghai Se Composite 2634,049 pts +1.23%

Mid Cap DAX (Francfort)

Dernière mise à jour: 13 déc. 2018 22:00

12375,670 pts

-0.63%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

LEONI 31,660 EUR +18.09%
RATIONAL N 517,000 EUR +6.55%
KUKA 62,600 EUR +5.03%
TUI 13,240 EUR +4.29%
PUMA SE 470,000 EUR +2.85%
KLOECKNER & CO 6,835 EUR +2.02%
FIELMANN 56,250 EUR +1.26%
Metro 3,852 EUR +0.79%
ELRINGKLINGER 7,520 EUR +0.74%
BRENNTAG 38,370 EUR +0.68%
SGL CARBON SE 6,260 EUR -4.79%
GERRY WEBER INTERNATIONAL 2,435 EUR -4.32%
SUEDZUCKER 11,795 EUR -4.18%
COMDIRECT BANK 10,020 EUR -3.28%
AXEL SPRINGER 49,520 EUR -3.28%
KRONES 71,750 EUR -3.17%
AAREAL BANK 26,370 EUR -2.91%
VOSSLOH 41,750 EUR -2.45%
BILFINGER BERGER SE 27,260 EUR -2.29%
BAYWA AG VINK N 22,100 EUR -2.00%
LEONI 31,660 EUR +17.56%
RATIONAL N 517,000 EUR +10.42%
TUI 13,240 EUR +8.13%
PUMA SE 470,000 EUR +4.33%
DUERR 31,880 EUR +3.95%
RHEINMETALL 79,680 EUR +3.53%
AURUBIS 45,130 EUR +3.34%
ELRINGKLINGER 7,520 EUR +3.30%
WACKER CHEMIE 78,420 EUR +2.99%
BILFINGER BERGER SE 27,260 EUR +2.71%
SGL CARBON SE 6,260 EUR -11.77%
GERRY WEBER INTERNATIONAL 2,435 EUR -9.48%
AXEL SPRINGER 49,520 EUR -6.57%
COMDIRECT BANK 10,020 EUR -5.47%
SUEDZUCKER 11,795 EUR -5.22%
VOSSLOH 41,750 EUR -5.01%
AAREAL BANK 26,370 EUR -4.14%
KUKA 62,600 EUR -4.13%
FRAPORT 63,600 EUR -3.08%
HOCHTIEF 116,200 EUR -2.84%
LEONI 31,660 EUR +12.23%
PUMA SE 470,000 EUR +6.09%
TUI 13,240 EUR +4.58%
WINCOR NIXDORF 57,500 EUR +3.23%
RATIONAL N 517,000 EUR +2.89%
FIELMANN 56,250 EUR +1.63%
Man 90,300 EUR +0.06%
GERRY WEBER INTERNATIONAL 2,435 EUR -35.92%
SGL CARBON SE 6,260 EUR -29.43%
AXEL SPRINGER 49,520 EUR -12.04%
COMDIRECT BANK 10,020 EUR -10.38%
AAREAL BANK 26,370 EUR -9.10%
KRONES 71,750 EUR -8.72%
MTU AERO ENGINES HOLDING 168,900 EUR -8.01%
WACKER CHEMIE 78,420 EUR -7.74%
HOCHTIEF 116,200 EUR -7.48%
KUKA 62,600 EUR -6.85%
TAG IMMOBILIEN 20,540 EUR +29.67%
PUMA SE 470,000 EUR +29.48%
MTU AERO ENGINES HOLDING 168,900 EUR +13.05%
HANNOVER RUECKVERSICHERUNG 118,500 EUR +12.96%
Airbus Group 89,970 EUR +8.40%
GERRY WEBER INTERNATIONAL 2,435 EUR -74.48%
DUERR 31,880 EUR -70.08%
Metro 3,852 EUR -69.44%
ELRINGKLINGER 7,520 EUR -59.73%
WACKER CHEMIE 78,420 EUR -51.65%
LEONI 31,660 EUR -49.25%
KUKA 62,600 EUR -48.33%
SGL CARBON SE 6,260 EUR -45.04%
GEA GROUP 22,580 EUR -43.56%
SALZGITTER 27,240 EUR -42.77%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,15 -4,15 -6,71 -16,32 -16,27
+Haut 12453,490 13084,380 13230,780 15497,950 15497,950
+Bas 12150,780 12150,780 12150,780 12150,780 12150,780

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 26,370 EUR -2.91%
Airbus Group 89,970 EUR -1.65%
AURUBIS 45,130 EUR +0.45%
AXEL SPRINGER 49,520 EUR -3.28%
BAYWA AG VINK N 22,100 EUR -2.00%
BILFINGER BERGER SE 27,260 EUR -2.29%
BRENNTAG 38,370 EUR +0.68%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 10,020 EUR -3.28%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 31,880 EUR -0.75%
ELRINGKLINGER 7,520 EUR +0.74%
FIELMANN 56,250 EUR +1.26%
FRAPORT 63,600 EUR +0.25%
FUCHS PETROLUB AG PREF 36,140 EUR +0.67%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 22,580 EUR -0.75%
GERRESHEIMER 59,200 EUR -1.66%
GERRY WEBER INTERNATIONAL 2,435 EUR -4.32%
GILDEMEISTER 43,000 EUR +0.35%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 18,660 EUR -0.16%
HANNOVER RUECKVERSICHERUNG 118,500 EUR -0.25%
HOCHTIEF 116,200 EUR -1.44%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 6,835 EUR +2.02%
KRONES 71,750 EUR -3.17%
KUKA 62,600 EUR +5.03%
LEONI 31,660 EUR +18.09%
Man 90,300 EUR +0.06%
Metro 3,852 EUR +0.79%
MTU AERO ENGINES HOLDING 168,900 EUR +0.06%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 470,000 EUR +2.85%
RATIONAL N 517,000 EUR +6.55%
RHEINMETALL 79,680 EUR +0.48%
RHOEN KLINIKUM 22,240 EUR -1.51%
SALZGITTER 27,240 EUR -1.13%
SGL CARBON SE 6,260 EUR -4.79%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 11,795 EUR -4.18%
SYMRISE 68,000 EUR -1.28%
TAG IMMOBILIEN 20,540 EUR -0.58%
TUI 13,240 EUR +4.29%
VOSSLOH 41,750 EUR -2.45%
WACKER CHEMIE 78,420 EUR -1.28%
WINCOR NIXDORF 57,500 EUR -0.69%

Actualités

Voir toutes les actualités