CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

Mid Cap DAX (Francfort)

Dernière mise à jour: 15 oct. 2018 22:00

13074,140 pts

-0.51%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Metro 4,798 EUR +3.12%
AURUBIS 53,940 EUR +1.16%
VOSSLOH 40,950 EUR +0.99%
SGL CARBON SE 8,370 EUR +0.84%
HANNOVER RUECKVERSICHERUNG 116,400 EUR +0.78%
WINCOR NIXDORF 56,900 EUR +0.53%
AXEL SPRINGER 58,000 EUR +0.52%
SALZGITTER 39,710 EUR +0.41%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
Man 91,000 EUR +0.33%
MTU AERO ENGINES HOLDING 169,000 EUR -3.70%
GERRESHEIMER 59,750 EUR -2.85%
SUEDZUCKER 12,495 EUR -2.69%
Airbus Group 97,810 EUR -2.44%
KRONES 82,500 EUR -2.37%
GEA GROUP 25,250 EUR -1.41%
RHOEN KLINIKUM 21,460 EUR -1.20%
GILDEMEISTER 42,900 EUR -1.15%
ELRINGKLINGER 8,350 EUR -1.01%
PUMA SE 411,500 EUR -0.84%
AXEL SPRINGER 58,000 EUR +3.29%
SUEDZUCKER 12,495 EUR +3.09%
FIELMANN 50,350 EUR +0.98%
WINCOR NIXDORF 56,900 EUR +0.53%
STADA ARZNEIMITTEL 81,800 EUR +0.20%
Metro 4,798 EUR -15.94%
GERRESHEIMER 59,750 EUR -12.77%
ELRINGKLINGER 8,350 EUR -11.03%
GEA GROUP 25,250 EUR -10.33%
MTU AERO ENGINES HOLDING 169,000 EUR -9.72%
DUERR 31,830 EUR -9.45%
KUKA 67,400 EUR -8.17%
BRENNTAG 47,290 EUR -7.60%
BILFINGER BERGER SE 36,060 EUR -7.59%
GERRY WEBER INTERNATIONAL 3,050 EUR -7.58%
SUEDZUCKER 12,495 EUR +9.17%
GERRY WEBER INTERNATIONAL 3,050 EUR +8.93%
STADA ARZNEIMITTEL 81,800 EUR +0.84%
WINCOR NIXDORF 56,900 EUR +0.53%
AXEL SPRINGER 58,000 EUR +0.09%
Metro 4,798 EUR -21.14%
DUERR 31,830 EUR -17.90%
GERRESHEIMER 59,750 EUR -17.87%
GEA GROUP 25,250 EUR -17.70%
BILFINGER BERGER SE 36,060 EUR -17.07%
RHEINMETALL 77,840 EUR -13.57%
KUKA 67,400 EUR -13.03%
MTU AERO ENGINES HOLDING 169,000 EUR -12.93%
ELRINGKLINGER 8,350 EUR -12.66%
FRAPORT 66,720 EUR -12.33%
TAG IMMOBILIEN 19,580 EUR +23.61%
Airbus Group 97,810 EUR +17.84%
PUMA SE 411,500 EUR +13.36%
MTU AERO ENGINES HOLDING 169,000 EUR +13.12%
HANNOVER RUECKVERSICHERUNG 116,400 EUR +10.96%
RATIONAL N 579,500 EUR +7.87%
FUCHS PETROLUB AG PREF 44,920 EUR +1.51%
DUERR 31,830 EUR -70.13%
GERRY WEBER INTERNATIONAL 3,050 EUR -68.04%
Metro 4,798 EUR -61.94%
ELRINGKLINGER 8,350 EUR -55.29%
LEONI 32,840 EUR -47.36%
KUKA 67,400 EUR -44.37%
WACKER CHEMIE 97,960 EUR -39.61%
GEA GROUP 25,250 EUR -36.89%
FIELMANN 50,350 EUR -31.52%
SUEDZUCKER 12,495 EUR -30.89%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,47 -8,66 -9,84 -11,60 -11,20
+Haut 13644,000 14410,050 14504,790 15497,950 15497,950
+Bas 13074,140 13074,140 13074,140 13074,140 13074,140

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 34,420 EUR +0.18%
Airbus Group 97,810 EUR -2.44%
AURUBIS 53,940 EUR +1.16%
AXEL SPRINGER 58,000 EUR +0.52%
BAYWA AG VINK N 26,600 EUR +0.19%
BILFINGER BERGER SE 36,060 EUR -0.39%
BRENNTAG 47,290 EUR -0.71%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 10,240 EUR -0.39%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 31,830 EUR -0.50%
ELRINGKLINGER 8,350 EUR -1.01%
FIELMANN 50,350 EUR -0.49%
FRAPORT 66,720 EUR -0.42%
FUCHS PETROLUB AG PREF 44,920 EUR +0.09%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 25,250 EUR -1.41%
GERRESHEIMER 59,750 EUR -2.85%
GERRY WEBER INTERNATIONAL 3,050 EUR -0.65%
GILDEMEISTER 42,900 EUR -1.15%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 18,950 EUR -0.47%
HANNOVER RUECKVERSICHERUNG 116,400 EUR +0.78%
HOCHTIEF 131,200 EUR -0.68%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 9,110 EUR -0.65%
KRONES 82,500 EUR -2.37%
KUKA 67,400 EUR 0.00%
LEONI 32,840 EUR -0.33%
Man 91,000 EUR +0.33%
Metro 4,798 EUR +3.12%
MTU AERO ENGINES HOLDING 169,000 EUR -3.70%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 411,500 EUR -0.84%
RATIONAL N 579,500 EUR -0.77%
RHEINMETALL 77,840 EUR -0.51%
RHOEN KLINIKUM 21,460 EUR -1.20%
SALZGITTER 39,710 EUR +0.41%
SGL CARBON SE 8,370 EUR +0.84%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 81,800 EUR +0.07%
SUEDZUCKER 12,495 EUR -2.69%
SYMRISE 70,680 EUR -0.54%
TAG IMMOBILIEN 19,580 EUR -0.71%
TUI 15,410 EUR -0.55%
VOSSLOH 40,950 EUR +0.99%
WACKER CHEMIE 97,960 EUR +0.21%
WINCOR NIXDORF 56,900 EUR +0.53%

Actualités

Voir toutes les actualités