CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

Mid Cap DAX (Francfort)

Dernière mise à jour: 16 juin 2019 22:45

13626,780 pts

-0.89%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

PUMA SE 54,450 EUR +1.78%
WINCOR NIXDORF 60,500 EUR +1.17%
RHOEN KLINIKUM 25,950 EUR +1.17%
COMDIRECT BANK 9,590 EUR +0.95%
CELESIO 25,865 EUR +0.27%
GAGFAH 15,900 EUR +0.22%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SUEDZUCKER 14,020 EUR +0.07%
HANNOVER RUECKVERSICHERUNG 140,200 EUR +0.07%
GERRY WEBER INTERNATIONAL 0,316 EUR -7.51%
KLOECKNER & CO 4,674 EUR -3.63%
BRENNTAG 42,240 EUR -3.36%
RHEINMETALL 101,000 EUR -3.30%
DUERR 31,610 EUR -3.04%
GEA GROUP 25,050 EUR -2.53%
ELRINGKLINGER 5,110 EUR -2.48%
SALZGITTER 22,990 EUR -2.30%
AAREAL BANK 24,380 EUR -2.21%
SGL CARBON SE 7,000 EUR -1.89%
AXEL SPRINGER 62,200 EUR +10.97%
RATIONAL N 602,000 EUR +3.08%
RHOEN KLINIKUM 25,950 EUR +2.98%
FRAPORT 76,180 EUR +2.26%
Airbus Group 122,420 EUR +1.24%
SUEDZUCKER 14,020 EUR +1.15%
TUI 8,424 EUR +1.06%
TAG IMMOBILIEN 20,740 EUR +0.88%
FIELMANN 63,500 EUR +0.87%
SYMRISE 88,280 EUR +0.43%
PUMA SE 54,450 EUR -90.22%
GERRY WEBER INTERNATIONAL 0,316 EUR -21.98%
AURUBIS 37,760 EUR -5.55%
WACKER CHEMIE 70,660 EUR -5.51%
AAREAL BANK 24,380 EUR -3.56%
ELRINGKLINGER 5,110 EUR -3.40%
LEONI 13,225 EUR -2.18%
BILFINGER BERGER SE 26,000 EUR -2.11%
BRENNTAG 42,240 EUR -1.77%
BAYWA AG VINK N 26,100 EUR -1.69%
AXEL SPRINGER 62,200 EUR +11.97%
FRAPORT 76,180 EUR +8.06%
Airbus Group 122,420 EUR +6.58%
RHEINMETALL 101,000 EUR +5.98%
RATIONAL N 602,000 EUR +5.71%
SYMRISE 88,280 EUR +5.27%
HANNOVER RUECKVERSICHERUNG 140,200 EUR +4.47%
HAMBURGER HAFEN UND LOGISTIK 22,160 EUR +4.23%
DUERR 31,610 EUR +4.15%
SGL CARBON SE 7,000 EUR +3.78%
PUMA SE 54,450 EUR -89.54%
GERRY WEBER INTERNATIONAL 0,316 EUR -11.24%
ELRINGKLINGER 5,110 EUR -8.91%
VOSSLOH 31,700 EUR -7.98%
AAREAL BANK 24,380 EUR -7.09%
LEONI 13,225 EUR -5.60%
BILFINGER BERGER SE 26,000 EUR -4.41%
AURUBIS 37,760 EUR -3.70%
KUKA 47,900 EUR -3.33%
COMDIRECT BANK 9,590 EUR -2.94%
Metro 5,124 EUR +62.87%
Airbus Group 122,420 EUR +45.81%
SYMRISE 88,280 EUR +36.87%
RHEINMETALL 101,000 EUR +30.90%
HAMBURGER HAFEN UND LOGISTIK 22,160 EUR +27.87%
BAYWA AG VINK N 26,100 EUR +26.70%
AXEL SPRINGER 62,200 EUR +25.96%
MTU AERO ENGINES HOLDING 198,700 EUR +25.44%
SUEDZUCKER 14,020 EUR +24.13%
FRAPORT 76,180 EUR +21.97%
PUMA SE 54,450 EUR -87.25%
GERRY WEBER INTERNATIONAL 0,316 EUR -86.14%
LEONI 13,225 EUR -56.32%
TUI 8,424 EUR -31.51%
Man 64,000 EUR -29.01%
VOSSLOH 31,700 EUR -25.32%
ELRINGKLINGER 5,110 EUR -24.85%
KLOECKNER & CO 4,674 EUR -22.87%
AURUBIS 37,760 EUR -12.63%
WACKER CHEMIE 70,660 EUR -10.67%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,44 1,65 -3,89 14,66 -8,65
+Haut 13752,710 13752,710 14053,370 14285,090 15027,030
+Bas 13626,780 13468,220 13405,330 11779,730 11726,280

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 24,380 EUR -2.21%
Airbus Group 122,420 EUR -0.20%
AURUBIS 37,760 EUR -0.24%
AXEL SPRINGER 62,200 EUR -0.08%
BAYWA AG VINK N 26,100 EUR -1.70%
BILFINGER BERGER SE 26,000 EUR -1.59%
BRENNTAG 42,240 EUR -3.36%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 9,590 EUR +0.95%
DOUGLAS HOLDING 39,000 EUR 0.00%
DUERR 31,610 EUR -3.04%
ELRINGKLINGER 5,110 EUR -2.48%
FIELMANN 63,500 EUR -0.16%
FRAPORT 76,180 EUR -0.50%
FUCHS PETROLUB AG PREF 34,860 EUR -0.51%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 25,050 EUR -2.53%
GERRESHEIMER 63,700 EUR -1.39%
GERRY WEBER INTERNATIONAL 0,316 EUR -7.51%
GILDEMEISTER 43,650 EUR -0.80%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 22,160 EUR -0.18%
HANNOVER RUECKVERSICHERUNG 140,200 EUR +0.07%
HOCHTIEF 106,600 EUR -1.66%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 4,674 EUR -3.63%
KRONES 69,750 EUR -1.62%
KUKA 47,900 EUR -1.44%
LEONI 13,225 EUR -0.45%
Man 64,000 EUR -0.08%
Metro 5,124 EUR -0.81%
MTU AERO ENGINES HOLDING 198,700 EUR -0.45%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PUMA SE 54,450 EUR +1.78%
RATIONAL N 602,000 EUR 0.00%
RHEINMETALL 101,000 EUR -3.30%
RHOEN KLINIKUM 25,950 EUR +1.17%
SALZGITTER 22,990 EUR -2.30%
SGL CARBON SE 7,000 EUR -1.89%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 14,020 EUR +0.07%
SYMRISE 88,280 EUR -0.23%
TAG IMMOBILIEN 20,740 EUR -0.29%
TUI 8,424 EUR -1.29%
VOSSLOH 31,700 EUR -0.78%
WACKER CHEMIE 70,660 EUR -0.06%
WINCOR NIXDORF 60,500 EUR +1.17%

Actualités

Voir toutes les actualités