CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Mid Cap DAX (Francfort)

Dernière mise à jour: 10 avr. 2021 22:45

17332,990 pts

+0.32%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AXEL SPRINGER 55,000 EUR +7.84%
FUCHS PETROLUB AG PREF 43,480 EUR +4.77%
SYMRISE 108,050 EUR +2.51%
PUMA SE 92,300 EUR +2.35%
GERRESHEIMER 86,650 EUR +2.12%
RATIONAL N 672,200 EUR +1.30%
FIELMANN 68,700 EUR +1.25%
KRONES 72,150 EUR +1.19%
WINCOR NIXDORF 60,500 EUR +1.17%
HAMBURGER HAFEN UND LOGISTIK 19,250 EUR +1.10%
KUKA 52,600 EUR -10.24%
Metro 4,930 EUR -4.37%
LEONI 10,000 EUR -3.38%
TUI 4,480 EUR -2.18%
SUEDZUCKER 13,820 EUR -2.06%
SGL CARBON SE 6,060 EUR -1.94%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
RHEINMETALL 87,720 EUR -1.81%
ELRINGKLINGER 12,420 EUR -1.59%
FRAPORT 53,460 EUR -1.15%
KUKA 52,600 EUR +22.90%
PUMA SE 92,300 EUR +8.69%
FUCHS PETROLUB AG PREF 43,480 EUR +4.97%
BAYWA AG VINK N 38,500 EUR +3.91%
TAG IMMOBILIEN 25,690 EUR +3.71%
SYMRISE 108,050 EUR +3.15%
BILFINGER BERGER SE 31,960 EUR +2.63%
GEA GROUP 35,960 EUR +2.36%
HOCHTIEF 78,320 EUR +1.98%
KRONES 72,150 EUR +1.76%
LEONI 10,000 EUR -5.75%
Metro 4,930 EUR -3.71%
SUEDZUCKER 13,820 EUR -3.63%
SALZGITTER 25,940 EUR -3.21%
VOSSLOH 41,500 EUR -3.15%
RHOEN KLINIKUM 15,480 EUR -3.13%
RATIONAL N 672,200 EUR -2.52%
MTU AERO ENGINES HOLDING 202,500 EUR -2.32%
RHEINMETALL 87,720 EUR -2.03%
AAREAL BANK 24,520 EUR -2.00%
KUKA 52,600 EUR +28.61%
PUMA SE 92,300 EUR +10.49%
FUCHS PETROLUB AG PREF 43,480 EUR +6.46%
TAG IMMOBILIEN 25,690 EUR +5.55%
Airbus Group 101,100 EUR +4.72%
SYMRISE 108,050 EUR +4.50%
KRONES 72,150 EUR +4.26%
TUI 4,480 EUR +3.94%
Man 55,100 EUR +3.18%
FRAPORT 53,460 EUR +3.11%
LEONI 10,000 EUR -6.54%
SUEDZUCKER 13,820 EUR -4.36%
SALZGITTER 25,940 EUR -2.63%
VOSSLOH 41,500 EUR -2.35%
RHOEN KLINIKUM 15,480 EUR -1.90%
ELRINGKLINGER 12,420 EUR -0.80%
GILDEMEISTER 41,800 EUR -0.71%
AURUBIS 70,320 EUR -0.45%
Metro 4,930 EUR -0.08%
SGL CARBON SE 6,060 EUR +68.57%
LEONI 10,000 EUR +50.38%
KUKA 52,600 EUR +40.27%
KLOECKNER & CO 10,910 EUR +36.29%
Man 55,100 EUR +28.74%
AAREAL BANK 24,520 EUR +25.42%
BILFINGER BERGER SE 31,960 EUR +23.59%
GEA GROUP 35,960 EUR +22.81%
HANNOVER RUECKVERSICHERUNG 155,900 EUR +19.65%
SALZGITTER 25,940 EUR +19.54%
ELRINGKLINGER 12,420 EUR -21.59%
TUI 4,480 EUR -13.61%
Metro 4,930 EUR -12.97%
RATIONAL N 672,200 EUR -11.73%
FUCHS PETROLUB AG PREF 43,480 EUR -6.37%
RHOEN KLINIKUM 15,480 EUR -6.18%
MTU AERO ENGINES HOLDING 202,500 EUR -5.11%
HOCHTIEF 78,320 EUR -1.55%
GERRESHEIMER 86,650 EUR -1.25%
TAG IMMOBILIEN 25,690 EUR -0.81%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,36 3,19 3,67 6,17 46,00
+Haut 17332,990 17332,990 17332,990 17504,790 17504,790
+Bas 17189,070 17099,730 16587,900 16267,290 11668,420

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 24,520 EUR -0.57%
Airbus Group 101,100 EUR +0.30%
AURUBIS 70,320 EUR -0.99%
AXEL SPRINGER 55,000 EUR +7.84%
BAYWA AG VINK N 38,500 EUR +1.05%
BILFINGER BERGER SE 31,960 EUR +0.13%
BRENNTAG 73,620 EUR +0.14%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 13,840 EUR -0.14%
DOUGLAS HOLDING 39,000 EUR 0.00%
DUERR 36,060 EUR +1.01%
ELRINGKLINGER 12,420 EUR -1.59%
FIELMANN 68,700 EUR +1.25%
FRAPORT 53,460 EUR -1.15%
FUCHS PETROLUB AG PREF 43,480 EUR +4.77%
GAGFAH 15,900 EUR 0.00%
GEA GROUP 35,960 EUR +0.62%
GERRESHEIMER 86,650 EUR +2.12%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GILDEMEISTER 41,800 EUR +0.12%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 19,250 EUR +1.10%
HANNOVER RUECKVERSICHERUNG 155,900 EUR +0.42%
HOCHTIEF 78,320 EUR +0.05%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 10,910 EUR -0.27%
KRONES 72,150 EUR +1.19%
KUKA 52,600 EUR -10.24%
LEONI 10,000 EUR -3.38%
Man 55,100 EUR -1.08%
Metro 4,930 EUR -4.37%
MTU AERO ENGINES HOLDING 202,500 EUR -0.15%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PUMA SE 92,300 EUR +2.35%
RATIONAL N 672,200 EUR +1.30%
RHEINMETALL 87,720 EUR -1.81%
RHOEN KLINIKUM 15,480 EUR +0.13%
SALZGITTER 25,940 EUR -0.77%
SGL CARBON SE 6,060 EUR -1.94%
SKY DEUTSCHLAND 6,813 EUR 0.00%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 13,820 EUR -2.06%
SYMRISE 108,050 EUR +2.51%
TAG IMMOBILIEN 25,690 EUR -0.16%
TUI 4,480 EUR -2.18%
VOSSLOH 41,500 EUR -1.07%
WACKER CHEMIE 123,500 EUR -0.60%
WINCOR NIXDORF 60,500 EUR +1.17%

Actualités

Voir toutes les actualités