CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

Mid Cap DAX (Francfort)

Dernière mise à jour: 23 avr. 2018 11:30

14593,140 pts

-0.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ELRINGKLINGER 15,030 EUR +3.23%
Metro 9,618 EUR +2.65%
GERRESHEIMER 67,950 EUR +1.34%
HOCHTIEF 151,000 EUR +1.34%
WACKER CHEMIE 152,800 EUR +1.16%
HAMBURGER HAFEN UND LOGISTIK 19,970 EUR +1.11%
VOSSLOH 42,150 EUR +1.08%
KLOECKNER & CO 11,510 EUR +1.05%
SGL CARBON SE 11,740 EUR +1.03%
Airbus Group 94,750 EUR +0.62%
LEONI 53,040 EUR -2.25%
PUMA SE 405,000 EUR -2.06%
GEA GROUP 33,830 EUR -2.06%
DUERR 85,940 EUR -1.78%
TAG IMMOBILIEN 17,060 EUR -1.62%
FIELMANN 66,100 EUR -1.27%
GILDEMEISTER 48,150 EUR -1.03%
GERRY WEBER INTERNATIONAL 8,000 EUR -0.99%
BILFINGER BERGER SE 38,220 EUR -0.73%
RHEINMETALL 112,750 EUR -0.71%
AURUBIS 74,080 EUR +10.93%
ELRINGKLINGER 15,030 EUR +6.75%
SALZGITTER 45,450 EUR +5.62%
LEONI 53,040 EUR +5.32%
WACKER CHEMIE 152,800 EUR +5.13%
Airbus Group 94,750 EUR +4.84%
KLOECKNER & CO 11,510 EUR +4.07%
SGL CARBON SE 11,740 EUR +3.89%
VOSSLOH 42,150 EUR +3.82%
SYMRISE 67,080 EUR +3.71%
DUERR 85,940 EUR -2.45%
PUMA SE 405,000 EUR -2.41%
SUEDZUCKER 14,000 EUR -2.34%
GILDEMEISTER 48,150 EUR -1.13%
TAG IMMOBILIEN 17,060 EUR -0.81%
AXEL SPRINGER 67,400 EUR -0.52%
FIELMANN 66,100 EUR -0.38%
STADA ARZNEIMITTEL 84,000 EUR -0.33%
WACKER CHEMIE 152,800 EUR +14.59%
KLOECKNER & CO 11,510 EUR +12.84%
HAMBURGER HAFEN UND LOGISTIK 19,970 EUR +9.42%
SALZGITTER 45,450 EUR +9.41%
AURUBIS 74,080 EUR +8.49%
AAREAL BANK 41,930 EUR +8.23%
TUI 18,580 EUR +6.75%
HANNOVER RUECKVERSICHERUNG 116,800 EUR +5.32%
RATIONAL N 531,000 EUR +3.91%
VOSSLOH 42,150 EUR +3.56%
DUERR 85,940 EUR -3.59%
KUKA 90,000 EUR -2.28%
RHEINMETALL 112,750 EUR -2.25%
GEA GROUP 33,830 EUR -2.08%
BAYWA AG VINK N 28,250 EUR -1.40%
AXEL SPRINGER 67,400 EUR -0.88%
ELRINGKLINGER 15,030 EUR -0.73%
WINCOR NIXDORF 66,800 EUR -0.60%
HOCHTIEF 151,000 EUR -0.46%
KRONES 108,900 EUR -0.46%
Airbus Group 94,750 EUR +14.16%
KLOECKNER & CO 11,510 EUR +11.86%
PUMA SE 405,000 EUR +11.57%
HANNOVER RUECKVERSICHERUNG 116,800 EUR +11.34%
AAREAL BANK 41,930 EUR +11.13%
TUI 18,580 EUR +8.21%
TAG IMMOBILIEN 17,060 EUR +7.70%
RHEINMETALL 112,750 EUR +6.52%
GILDEMEISTER 48,150 EUR +4.63%
AXEL SPRINGER 67,400 EUR +3.49%
KUKA 90,000 EUR -25.71%
Metro 9,618 EUR -23.70%
SUEDZUCKER 14,000 EUR -22.57%
ELRINGKLINGER 15,030 EUR -19.52%
DUERR 85,940 EUR -19.34%
GERRY WEBER INTERNATIONAL 8,000 EUR -16.16%
HAMBURGER HAFEN UND LOGISTIK 19,970 EUR -15.63%
GEA GROUP 33,830 EUR -15.45%
LEONI 53,040 EUR -14.99%
BAYWA AG VINK N 28,250 EUR -11.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,60 1,17 2,73 -1,33 5,93
+Haut 14643,520 14643,520 14643,520 15497,950 15497,950
+Bas 14563,390 14165,990 14165,990 14129,370 13737,070

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 41,930 EUR +0.22%
Airbus Group 94,750 EUR +0.62%
AURUBIS 74,080 EUR -0.03%
AXEL SPRINGER 67,400 EUR -0.44%
BAYWA AG VINK N 28,250 EUR 0.00%
BILFINGER BERGER SE 38,220 EUR -0.73%
BRENNTAG 48,220 EUR -0.41%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 11,780 EUR -0.51%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 85,940 EUR -1.78%
ELRINGKLINGER 15,030 EUR +3.23%
FIELMANN 66,100 EUR -1.27%
FRAPORT 81,040 EUR +0.07%
FUCHS PETROLUB AG PREF 43,960 EUR 0.00%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 33,830 EUR -2.06%
GERRESHEIMER 67,950 EUR +1.34%
GERRY WEBER INTERNATIONAL 8,000 EUR -0.99%
GILDEMEISTER 48,150 EUR -1.03%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 19,970 EUR +1.11%
HANNOVER RUECKVERSICHERUNG 116,800 EUR +0.09%
HOCHTIEF 151,000 EUR +1.34%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 11,510 EUR +1.05%
KRONES 108,900 EUR +0.46%
KUKA 90,000 EUR +0.56%
LEONI 53,040 EUR -2.25%
Man 96,400 EUR +0.21%
Metro 9,618 EUR +2.65%
MTU AERO ENGINES HOLDING 137,800 EUR +0.51%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 405,000 EUR -2.06%
RATIONAL N 531,000 EUR +0.09%
RHEINMETALL 112,750 EUR -0.71%
RHOEN KLINIKUM 27,540 EUR 0.00%
SALZGITTER 45,450 EUR +0.38%
SGL CARBON SE 11,740 EUR +1.03%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 84,000 EUR +0.07%
SUEDZUCKER 14,000 EUR -0.18%
SYMRISE 67,080 EUR 0.00%
TAG IMMOBILIEN 17,060 EUR -1.62%
TUI 18,580 EUR +0.38%
VOSSLOH 42,150 EUR +1.08%
WACKER CHEMIE 152,800 EUR +1.16%
WINCOR NIXDORF 66,800 EUR -0.15%

Actualités

Voir toutes les actualités