CAC40 | 5397,800 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1350,430 pts +0.20%
CAC 40 (Paris) 5397,800 pts +0.20%
Cac All Tradable (Paris) 4232,350 pts +0.18%
CAC Allshares (Paris) 6478,040 pts +0.08%
CAC Large 60 (Paris) 5957,130 pts +0.26%
CAC Mid & Small (Paris) 14292,050 pts -0.35%
CAC Mid 60 (Paris) 14445,780 pts -0.43%
CAC Next 20 (Paris) 11284,630 pts +0.33%
CAC Small (Paris) 13057,750 pts +0.05%
Euronext 100 (Paris) 1046,220 pts +0.20%
Indice S.I.I.C.France 2947,330 pts -0.62%
Next 150 (Paris) 2936,680 pts +0.28%
SBF 120 (Paris) 4303,220 pts +0.19%
AEX (Amsterdam) 550,970 pts +0.47%
Athex Composite (Athenes) 740,210 pts +0.24%
ATX (Vienne) 3341,480 pts -0.27%
ATX Prime (Vienne) 1686,900 pts -0.15%
Bel20 4025,670 pts +0.16%
DAX 30 Return (Francfort) 13145,420 pts +0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5013,310 pts +0.18%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7453,480 pts +0.81%
FTSE MIB (Milan) 22690,980 pts -0.36%
Ibex 35 (Madrid) 10306,900 pts -0.14%
LuxX (Luxembourg) 1669,940 pts +1.39%
Mid Cap DAX (Francfort) 14741,070 pts -0.24%
OBX (Oslo) 724,160 pts +0.76%
PSI General (Lisbonne) 2979,690 pts +0.28%
SMI (Zurich) 9312,300 pts -0.03%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33287,190 pts -0.50%
Dow Jones (New York) 24386,030 pts +0.23%
Hang Seng (Hong Kong) 28793,880 pts -0.59%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6393,890 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22866,170 pts -0.32%
S&P/ASX 100 (Sidney) 4956,700 pts +0.30%
Shanghai Se 50 2850,200 pts -1.69%
Shanghai Se Composite 3280,814 pts -1.25%

Mid Cap DAX (Francfort)

Dernière mise à jour: 12 déc. 2017 11:15

14741,070 pts

-0.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SGL CARBON SE 11,765 EUR +6.33%
BILFINGER BERGER SE 38,145 EUR +1.14%
GERRY WEBER INTERNATIONAL 8,576 EUR +0.89%
COMDIRECT BANK 11,250 EUR +0.76%
SALZGITTER 44,350 EUR +0.72%
FRAPORT 87,700 EUR +0.69%
TAG IMMOBILIEN 15,725 EUR +0.67%
Airbus Group 86,350 EUR +0.49%
WINCOR NIXDORF 74,200 EUR +0.49%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
AURUBIS 71,480 EUR -1.37%
TUI 15,610 EUR -1.20%
ELRINGKLINGER 15,540 EUR -0.96%
KUKA 131,000 EUR -0.91%
WACKER CHEMIE 149,900 EUR -0.70%
SUEDZUCKER 17,050 EUR -0.67%
GSW IMMOBILIEN 37,465 EUR -0.62%
GEA GROUP 39,580 EUR -0.58%
HOCHTIEF 144,000 EUR -0.55%
DUERR 102,100 EUR -0.49%
WACKER CHEMIE 149,900 EUR +10.26%
SGL CARBON SE 11,765 EUR +5.99%
SALZGITTER 44,350 EUR +4.29%
FRAPORT 87,700 EUR +3.26%
AAREAL BANK 37,915 EUR +2.13%
RHOEN KLINIKUM 30,300 EUR +2.11%
AURUBIS 71,480 EUR +2.03%
BILFINGER BERGER SE 38,145 EUR +1.91%
GERRESHEIMER 69,510 EUR +1.59%
TAG IMMOBILIEN 15,725 EUR +1.55%
MTU AERO ENGINES HOLDING 146,600 EUR -3.87%
SUEDZUCKER 17,050 EUR -3.29%
GEA GROUP 39,580 EUR -3.25%
DUERR 102,100 EUR -2.76%
KUKA 131,000 EUR -2.57%
Airbus Group 86,350 EUR -2.51%
RATIONAL N 551,000 EUR -2.30%
ELRINGKLINGER 15,540 EUR -1.99%
PUMA SE 370,600 EUR -1.85%
TUI 15,610 EUR -1.82%
WACKER CHEMIE 149,900 EUR +9.50%
Metro 11,610 EUR +5.45%
FRAPORT 87,700 EUR +4.80%
SGL CARBON SE 11,765 EUR +3.89%
GERRESHEIMER 69,510 EUR +3.65%
RHOEN KLINIKUM 30,300 EUR +3.64%
BILFINGER BERGER SE 38,145 EUR +3.30%
KUKA 131,000 EUR +2.91%
BRENNTAG 53,770 EUR +2.81%
AURUBIS 71,480 EUR +2.55%
DUERR 102,100 EUR -3.45%
HAMBURGER HAFEN UND LOGISTIK 23,860 EUR -3.44%
COMDIRECT BANK 11,250 EUR -3.39%
MTU AERO ENGINES HOLDING 146,600 EUR -2.95%
HANNOVER RUECKVERSICHERUNG 107,300 EUR -2.81%
HOCHTIEF 144,000 EUR -2.47%
GEA GROUP 39,580 EUR -2.36%
RHEINMETALL 104,450 EUR -2.29%
ELRINGKLINGER 15,540 EUR -2.26%
LEONI 60,550 EUR -2.17%
LEONI 60,550 EUR +78.90%
STADA ARZNEIMITTEL 80,700 EUR +64.07%
RHEINMETALL 104,450 EUR +63.46%
FRAPORT 87,700 EUR +56.13%
WACKER CHEMIE 149,900 EUR +51.64%
PUMA SE 370,600 EUR +48.45%
KUKA 131,000 EUR +47.94%
AXEL SPRINGER 67,710 EUR +46.78%
SGL CARBON SE 11,765 EUR +40.73%
Airbus Group 86,350 EUR +37.41%
Metro 11,610 EUR -63.24%
SUEDZUCKER 17,050 EUR -24.86%
VOSSLOH 46,025 EUR -22.79%
GERRY WEBER INTERNATIONAL 8,576 EUR -21.97%
KLOECKNER & CO 10,065 EUR -15.49%
ELRINGKLINGER 15,540 EUR -2.11%
GERRESHEIMER 69,510 EUR -1.57%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,21 -3,38 -1,44 15,14 18,29
+Haut 14890,030 15229,220 15256,100 15256,100 15256,100
+Bas 14741,070 14741,070 14741,070 12805,780 12482,340

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 37,915 EUR +0.11%
Airbus Group 86,350 EUR +0.49%
AURUBIS 71,480 EUR -1.37%
AXEL SPRINGER 67,710 EUR -0.37%
BAYWA AG VINK N 32,085 EUR -0.13%
BILFINGER BERGER SE 38,145 EUR +1.14%
BRENNTAG 53,770 EUR +0.13%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 11,250 EUR +0.76%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 102,100 EUR -0.49%
ELRINGKLINGER 15,540 EUR -0.96%
FIELMANN 73,920 EUR +0.01%
FRAPORT 87,700 EUR +0.69%
FUCHS PETROLUB AG PREF 43,905 EUR -0.02%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 39,580 EUR -0.58%
GERRESHEIMER 69,510 EUR +0.01%
GERRY WEBER INTERNATIONAL 8,576 EUR +0.89%
GILDEMEISTER 45,660 EUR +0.21%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 23,860 EUR +0.08%
HANNOVER RUECKVERSICHERUNG 107,300 EUR +0.33%
HOCHTIEF 144,000 EUR -0.55%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 10,065 EUR -0.05%
KRONES 106,200 EUR -0.24%
KUKA 131,000 EUR -0.91%
LEONI 60,550 EUR -0.35%
Man 95,110 EUR +0.30%
Metro 11,610 EUR +0.04%
MTU AERO ENGINES HOLDING 146,600 EUR -0.44%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 370,600 EUR +0.14%
RATIONAL N 551,000 EUR +0.18%
RHEINMETALL 104,450 EUR -0.14%
RHOEN KLINIKUM 30,300 EUR +0.18%
SALZGITTER 44,350 EUR +0.72%
SGL CARBON SE 11,765 EUR +6.33%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 80,700 EUR +0.09%
SUEDZUCKER 17,050 EUR -0.67%
SYMRISE 71,210 EUR +0.24%
TAG IMMOBILIEN 15,725 EUR +0.67%
TUI 15,610 EUR -1.20%
VOSSLOH 46,025 EUR +0.10%
WACKER CHEMIE 149,900 EUR -0.70%
WINCOR NIXDORF 74,200 EUR +0.49%

Actualités

Voir toutes les actualités