CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Mid Cap DAX (Francfort)

Dernière mise à jour: 18 sep. 2020 22:45

14606,360 pts

-0.40%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AXEL SPRINGER 55,000 EUR +7.84%
KLOECKNER & CO 4,970 EUR +1.93%
SALZGITTER 14,710 EUR +1.91%
BAYWA AG VINK N 28,900 EUR +1.40%
WINCOR NIXDORF 60,500 EUR +1.17%
SYMRISE 119,200 EUR +1.15%
BILFINGER BERGER SE 16,460 EUR +1.04%
KRONES 55,700 EUR +0.91%
RATIONAL N 609,500 EUR +0.83%
KUKA 38,700 EUR +0.78%
Man 43,950 EUR -15.48%
FRAPORT 36,320 EUR -5.22%
TUI 3,235 EUR -4.15%
Airbus Group 68,600 EUR -3.54%
HOCHTIEF 69,900 EUR -3.45%
HAMBURGER HAFEN UND LOGISTIK 15,560 EUR -3.23%
MTU AERO ENGINES HOLDING 154,250 EUR -2.74%
Metro 4,100 EUR -2.20%
HANNOVER RUECKVERSICHERUNG 131,600 EUR -2.16%
VOSSLOH 34,800 EUR -1.97%
SALZGITTER 14,710 EUR +7.06%
Metro 4,100 EUR +6.22%
PUMA SE 75,440 EUR +3.54%
GERRESHEIMER 98,000 EUR +3.21%
RHEINMETALL 80,600 EUR +2.88%
BRENNTAG 56,280 EUR +2.70%
FRAPORT 36,320 EUR +2.48%
SYMRISE 119,200 EUR +2.05%
RATIONAL N 609,500 EUR +1.92%
FIELMANN 63,150 EUR +1.61%
Man 43,950 EUR -16.29%
TUI 3,235 EUR -13.64%
HANNOVER RUECKVERSICHERUNG 131,600 EUR -8.10%
VOSSLOH 34,800 EUR -4.13%
HOCHTIEF 69,900 EUR -3.65%
HAMBURGER HAFEN UND LOGISTIK 15,560 EUR -3.35%
GEA GROUP 30,420 EUR -2.81%
DUERR 26,280 EUR -2.81%
LEONI 5,700 EUR -2.23%
SGL CARBON SE 3,190 EUR -2.15%
RATIONAL N 609,500 EUR +13.71%
PUMA SE 75,440 EUR +9.05%
SALZGITTER 14,710 EUR +8.92%
BRENNTAG 56,280 EUR +7.28%
Metro 4,100 EUR +6.00%
FUCHS PETROLUB AG PREF 41,220 EUR +4.04%
KUKA 38,700 EUR +4.03%
RHEINMETALL 80,600 EUR +3.95%
FIELMANN 63,150 EUR +3.61%
TAG IMMOBILIEN 25,900 EUR +3.43%
Man 43,950 EUR -15.48%
TUI 3,235 EUR -12.57%
RHOEN KLINIKUM 15,980 EUR -8.69%
HANNOVER RUECKVERSICHERUNG 131,600 EUR -7.71%
VOSSLOH 34,800 EUR -7.20%
AAREAL BANK 17,500 EUR -6.67%
HOCHTIEF 69,900 EUR -5.92%
DUERR 26,280 EUR -5.06%
FRAPORT 36,320 EUR -4.82%
KLOECKNER & CO 4,970 EUR -3.40%
GERRESHEIMER 98,000 EUR +42.03%
SYMRISE 119,200 EUR +27.08%
WACKER CHEMIE 80,800 EUR +19.46%
TAG IMMOBILIEN 25,900 EUR +16.88%
BRENNTAG 56,280 EUR +16.09%
AURUBIS 61,460 EUR +12.32%
PUMA SE 75,440 EUR +10.37%
COMDIRECT BANK 13,840 EUR +6.46%
KUKA 38,700 EUR +6.03%
GEA GROUP 30,420 EUR +3.19%
TUI 3,235 EUR -71.62%
BILFINGER BERGER SE 16,460 EUR -52.40%
FRAPORT 36,320 EUR -52.07%
Airbus Group 68,600 EUR -47.42%
LEONI 5,700 EUR -44.90%
AAREAL BANK 17,500 EUR -42.15%
MTU AERO ENGINES HOLDING 154,250 EUR -39.41%
HOCHTIEF 69,900 EUR -38.52%
HAMBURGER HAFEN UND LOGISTIK 15,560 EUR -36.59%
SGL CARBON SE 3,190 EUR -32.70%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,61 0,17 0,56 -4,07 4,65
+Haut 14702,060 14808,540 14808,540 15772,450 15772,450
+Bas 14599,170 14281,900 14281,900 9620,340 9620,340

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 17,500 EUR -0.40%
Airbus Group 68,600 EUR -3.54%
AURUBIS 61,460 EUR -0.39%
AXEL SPRINGER 55,000 EUR +7.84%
BAYWA AG VINK N 28,900 EUR +1.40%
BILFINGER BERGER SE 16,460 EUR +1.04%
BRENNTAG 56,280 EUR -1.06%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 13,840 EUR 0.00%
DOUGLAS HOLDING 39,000 EUR 0.00%
DUERR 26,280 EUR -0.46%
ELRINGKLINGER 5,900 EUR +0.17%
FIELMANN 63,150 EUR -0.39%
FRAPORT 36,320 EUR -5.22%
FUCHS PETROLUB AG PREF 41,220 EUR -1.86%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 30,420 EUR -0.49%
GERRESHEIMER 98,000 EUR +0.46%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GILDEMEISTER 40,450 EUR -0.25%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 15,560 EUR -3.23%
HANNOVER RUECKVERSICHERUNG 131,600 EUR -2.16%
HOCHTIEF 69,900 EUR -3.45%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 4,970 EUR +1.93%
KRONES 55,700 EUR +0.91%
KUKA 38,700 EUR +0.78%
LEONI 5,700 EUR -0.44%
Man 43,950 EUR -15.48%
Metro 4,100 EUR -2.20%
MTU AERO ENGINES HOLDING 154,250 EUR -2.74%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PUMA SE 75,440 EUR -0.61%
RATIONAL N 609,500 EUR +0.83%
RHEINMETALL 80,600 EUR -1.30%
RHOEN KLINIKUM 15,980 EUR -0.50%
SALZGITTER 14,710 EUR +1.91%
SGL CARBON SE 3,190 EUR -1.24%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 16,930 EUR -0.29%
SYMRISE 119,200 EUR +1.15%
TAG IMMOBILIEN 25,900 EUR -0.77%
TUI 3,235 EUR -4.15%
VOSSLOH 34,800 EUR -1.97%
WACKER CHEMIE 80,800 EUR -0.64%
WINCOR NIXDORF 60,500 EUR +1.17%

Actualités

Voir toutes les actualités