CAC40 | 5049,380 pts | +2.49%

Actions

Appliquer

Indices

Alternext All-Share Index 1091,110 pts +0.74%
CAC 40 (Paris) 5049,380 pts +2.49%
Cac All Tradable (Paris) 3891,770 pts +2.40%
CAC Allshares (Paris) 6197,970 pts +2.43%
CAC Large 60 (Paris) 5570,770 pts +2.46%
CAC Mid & Small (Paris) 11427,750 pts +1.78%
CAC Mid 60 (Paris) 11765,770 pts +1.94%
CAC Next 20 (Paris) 10454,440 pts +2.17%
CAC Small (Paris) 9462,680 pts +0.94%
Euronext 100 (Paris) 998,320 pts +2.17%
Indice S.I.I.C.France 2014,790 pts +1.31%
Next 150 (Paris) 2434,690 pts +1.35%
SBF 120 (Paris) 3973,240 pts +2.42%
AEX (Amsterdam) 570,750 pts +1.44%
ATX (Vienne) 2288,330 pts +1.52%
ATX Prime (Vienne) 1165,090 pts +1.50%
Bel20 3402,460 pts +2.12%
DAX 30 Return (Francfort) 12608,460 pts +2.84%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4507,990 pts +2.72%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7498,600 pts +3.75%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 725,570 pts +0.48%
PSI General (Lisbonne) 3227,780 pts +2.21%
SMI (Zurich) 10187,560 pts +0.97%
Bovespa (Sao Paulo) 96942,000 pts +0.77%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25974,900 pts +0.78%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10389,380 pts +1.07%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Mid Cap DAX (Francfort)

Dernière mise à jour: 02 juil. 2020 18:30

13872,320 pts

+0.89%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AXEL SPRINGER 55,000 EUR +7.84%
Metro 3,220 EUR +4.82%
HOCHTIEF 82,250 EUR +4.38%
BRENNTAG 49,880 EUR +4.35%
TUI 4,387 EUR +3.71%
AURUBIS 55,600 EUR +3.54%
MTU AERO ENGINES HOLDING 159,000 EUR +3.48%
Airbus Group 66,410 EUR +3.46%
RATIONAL N 505,000 EUR +3.27%
FIELMANN 61,950 EUR +3.08%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
RHOEN KLINIKUM 18,000 EUR -0.88%
COMDIRECT BANK 13,660 EUR -0.73%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
KRONES 56,450 EUR -0.27%
Man 46,300 EUR -0.22%
KUKA 40,000 EUR +8.11%
Metro 3,220 EUR +8.05%
HOCHTIEF 82,250 EUR +7.66%
SALZGITTER 12,585 EUR +7.66%
KLOECKNER & CO 4,866 EUR +6.95%
BRENNTAG 49,880 EUR +6.60%
GERRESHEIMER 86,500 EUR +6.53%
MTU AERO ENGINES HOLDING 159,000 EUR +6.43%
SGL CARBON SE 3,315 EUR +6.08%
FIELMANN 61,950 EUR +4.65%
Man 46,300 EUR -1.70%
RHOEN KLINIKUM 18,000 EUR -1.32%
ELRINGKLINGER 5,250 EUR -0.76%
AAREAL BANK 17,230 EUR -0.52%
KRONES 56,450 EUR -0.18%
BRENNTAG 49,880 EUR +6.65%
KUKA 40,000 EUR +5.82%
GERRESHEIMER 86,500 EUR +5.36%
TUI 4,387 EUR +4.55%
Airbus Group 66,410 EUR +4.55%
TAG IMMOBILIEN 22,180 EUR +4.52%
HOCHTIEF 82,250 EUR +4.18%
Metro 3,220 EUR +4.14%
FIELMANN 61,950 EUR +3.42%
MTU AERO ENGINES HOLDING 159,000 EUR +3.15%
BILFINGER BERGER SE 16,730 EUR -1.59%
KRONES 56,450 EUR -1.14%
ELRINGKLINGER 5,250 EUR -0.94%
RHOEN KLINIKUM 18,000 EUR -0.88%
AAREAL BANK 17,230 EUR -0.75%
Man 46,300 EUR -0.64%
GILDEMEISTER 40,550 EUR -0.12%
GERRESHEIMER 86,500 EUR +25.36%
SYMRISE 104,700 EUR +11.62%
KUKA 40,000 EUR +9.59%
VOSSLOH 39,800 EUR +7.57%
Man 46,300 EUR +7.18%
COMDIRECT BANK 13,660 EUR +5.08%
PUMA SE 70,540 EUR +3.20%
BAYWA AG VINK N 29,150 EUR +3.19%
RHOEN KLINIKUM 18,000 EUR +2.97%
BRENNTAG 49,880 EUR +2.89%
TUI 4,387 EUR -61.52%
BILFINGER BERGER SE 16,730 EUR -51.62%
Airbus Group 66,410 EUR -49.10%
FRAPORT 39,800 EUR -47.48%
AAREAL BANK 17,230 EUR -43.04%
Metro 3,220 EUR -40.44%
HAMBURGER HAFEN UND LOGISTIK 15,260 EUR -37.82%
MTU AERO ENGINES HOLDING 159,000 EUR -37.55%
SALZGITTER 12,585 EUR -36.31%
ELRINGKLINGER 5,250 EUR -35.66%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,69 0,89 -0,42 -8,89 0,28
+Haut 13872,320 13872,320 14528,180 15772,450 15772,450
+Bas 13639,340 13872,320 13560,810 9620,340 9620,340

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 17,230 EUR +1.65%
Airbus Group 66,410 EUR +3.46%
AURUBIS 55,600 EUR +3.54%
AXEL SPRINGER 55,000 EUR +7.84%
BAYWA AG VINK N 29,150 EUR +0.34%
BILFINGER BERGER SE 16,730 EUR +0.78%
BRENNTAG 49,880 EUR +4.35%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 13,660 EUR -0.73%
DOUGLAS HOLDING 39,000 EUR 0.00%
DUERR 23,220 EUR +1.75%
ELRINGKLINGER 5,250 EUR +1.35%
FIELMANN 61,950 EUR +3.08%
FRAPORT 39,800 EUR +2.37%
FUCHS PETROLUB AG PREF 36,520 EUR +2.24%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 28,590 EUR +1.24%
GERRESHEIMER 86,500 EUR +2.25%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GILDEMEISTER 40,550 EUR +0.37%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 15,260 EUR +0.53%
HANNOVER RUECKVERSICHERUNG 156,500 EUR +2.22%
HOCHTIEF 82,250 EUR +4.38%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 4,866 EUR +2.23%
KRONES 56,450 EUR -0.27%
KUKA 40,000 EUR 0.00%
LEONI 6,785 EUR +1.04%
Man 46,300 EUR -0.22%
Metro 3,220 EUR +4.82%
MTU AERO ENGINES HOLDING 159,000 EUR +3.48%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PUMA SE 70,540 EUR +1.26%
RATIONAL N 505,000 EUR +3.27%
RHEINMETALL 78,820 EUR +2.82%
RHOEN KLINIKUM 18,000 EUR -0.88%
SALZGITTER 12,585 EUR +2.74%
SGL CARBON SE 3,315 EUR +1.84%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 14,450 EUR +1.90%
SYMRISE 104,700 EUR +1.85%
TAG IMMOBILIEN 22,180 EUR +2.97%
TUI 4,387 EUR +3.71%
VOSSLOH 39,800 EUR +0.25%
WACKER CHEMIE 62,580 EUR +1.76%
WINCOR NIXDORF 60,500 EUR +1.17%

Actualités

Voir toutes les actualités