CAC40 | 5281,580 pts | +1.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1426,120 pts +0.36%
CAC 40 (Paris) 5281,580 pts +1.13%
Cac All Tradable (Paris) 4167,560 pts +1.11%
CAC Allshares (Paris) 6436,060 pts +1.08%
CAC Large 60 (Paris) 5839,840 pts +1.08%
CAC Mid & Small (Paris) 14521,620 pts +1.27%
CAC Mid 60 (Paris) 14583,890 pts +1.36%
CAC Next 20 (Paris) 11288,170 pts +0.63%
CAC Small (Paris) 13708,040 pts +0.81%
Euronext 100 (Paris) 1021,000 pts +1.14%
Indice S.I.I.C.France 2901,240 pts +1.51%
Next 150 (Paris) 2986,780 pts +1.22%
SBF 120 (Paris) 4231,680 pts +1.11%
AEX (Amsterdam) 532,270 pts +0.89%
Athex Composite (Athenes) 846,070 pts +0.38%
ATX (Vienne) 3407,990 pts +0.46%
ATX Prime (Vienne) 1721,710 pts +0.54%
Bel20 3941,190 pts +0.80%
DAX 30 Return (Francfort) 12451,960 pts +0.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4825,870 pts +1.10%
Francfort TecDAX 804,010 pts +1.73%
FTSE 100 (Londres) 7234,810 pts +0.29%
FTSE MIB (Milan) 22797,880 pts +1.34%
Ibex 35 (Madrid) 9832,100 pts +1.21%
LuxX (Luxembourg) 1626,090 pts +0.55%
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
OBX (Oslo) 742,180 pts +1.11%
PSI General (Lisbonne) 3009,710 pts +0.97%
SMI (Zurich) 8986,720 pts +0.77%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34010,760 pts -0.84%
Dow Jones (New York) 25219,380 pts +0.08%
Hang Seng (Hong Kong) 31115,430 pts +1.97%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6770,660 pts -0.36%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Mid Cap DAX (Francfort)

Dernière mise à jour: 17 fév. 2018 22:45

14780,400 pts

+1.33%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

HAMBURGER HAFEN UND LOGISTIK 21,180 EUR +8.34%
Airbus Group 95,530 EUR +2.92%
PUMA SE 337,500 EUR +2.43%
KRONES 112,100 EUR +2.37%
TUI 17,545 EUR +2.21%
MTU AERO ENGINES HOLDING 141,100 EUR +2.03%
WINCOR NIXDORF 69,700 EUR +1.75%
RHEINMETALL 109,600 EUR +1.72%
LEONI 56,800 EUR +1.57%
GERRESHEIMER 69,450 EUR +1.39%
VOSSLOH 38,400 EUR -2.29%
ELRINGKLINGER 16,700 EUR -2.17%
KUKA 105,600 EUR -1.12%
GSW IMMOBILIEN 37,465 EUR -0.62%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
WACKER CHEMIE 141,050 EUR -0.18%
GERRY WEBER INTERNATIONAL 8,720 EUR -0.12%
Airbus Group 95,530 EUR +14.35%
HAMBURGER HAFEN UND LOGISTIK 21,180 EUR +10.14%
GERRESHEIMER 69,450 EUR +7.84%
KRONES 112,100 EUR +7.07%
BILFINGER BERGER SE 36,980 EUR +6.94%
GEA GROUP 38,510 EUR +5.19%
SALZGITTER 46,670 EUR +4.78%
FUCHS PETROLUB AG PREF 45,580 EUR +4.69%
AXEL SPRINGER 72,200 EUR +4.56%
COMDIRECT BANK 11,800 EUR +4.42%
AURUBIS 74,160 EUR -5.07%
KUKA 105,600 EUR -4.35%
TUI 17,545 EUR -1.96%
SUEDZUCKER 15,050 EUR -1.51%
ELRINGKLINGER 16,700 EUR -1.42%
RHOEN KLINIKUM 29,020 EUR -0.41%
HANNOVER RUECKVERSICHERUNG 110,900 EUR -0.27%
COMDIRECT BANK 11,800 EUR +3.87%
FUCHS PETROLUB AG PREF 45,580 EUR +3.78%
AXEL SPRINGER 72,200 EUR +3.66%
Airbus Group 95,530 EUR +3.28%
PUMA SE 337,500 EUR +2.74%
FIELMANN 71,850 EUR +1.34%
HANNOVER RUECKVERSICHERUNG 110,900 EUR +0.73%
WACKER CHEMIE 141,050 EUR -16.07%
VOSSLOH 38,400 EUR -15.33%
AURUBIS 74,160 EUR -12.15%
ELRINGKLINGER 16,700 EUR -12.01%
LEONI 56,800 EUR -10.38%
KUKA 105,600 EUR -8.49%
RHOEN KLINIKUM 29,020 EUR -7.81%
SGL CARBON SE 11,620 EUR -7.56%
HOCHTIEF 134,200 EUR -7.38%
FRAPORT 88,940 EUR -6.79%
Airbus Group 95,530 EUR +15.10%
AXEL SPRINGER 72,200 EUR +10.86%
HANNOVER RUECKVERSICHERUNG 110,900 EUR +5.72%
AAREAL BANK 39,830 EUR +5.57%
RHEINMETALL 109,600 EUR +3.54%
FUCHS PETROLUB AG PREF 45,580 EUR +3.01%
COMDIRECT BANK 11,800 EUR +3.01%
TUI 17,545 EUR +2.18%
SGL CARBON SE 11,620 EUR +2.02%
RATIONAL N 543,000 EUR +1.08%
VOSSLOH 38,400 EUR -17.95%
SUEDZUCKER 15,050 EUR -16.76%
WACKER CHEMIE 141,050 EUR -13.04%
KUKA 105,600 EUR -12.84%
Metro 11,175 EUR -11.34%
ELRINGKLINGER 16,700 EUR -10.58%
HAMBURGER HAFEN UND LOGISTIK 21,180 EUR -10.52%
HOCHTIEF 134,200 EUR -9.08%
LEONI 56,800 EUR -8.96%
GERRY WEBER INTERNATIONAL 8,720 EUR -8.61%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,61 -2,39 -3,19 -0,06 10,09
+Haut 14780,400 15005,750 15497,950 15497,950 15497,950
+Bas 14156,760 14129,370 14129,370 14129,370 13344,700

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 39,830 EUR +1.07%
Airbus Group 95,530 EUR +2.92%
AURUBIS 74,160 EUR +0.90%
AXEL SPRINGER 72,200 EUR +0.56%
BAYWA AG VINK N 30,450 EUR +0.50%
BILFINGER BERGER SE 36,980 EUR +0.98%
BRENNTAG 52,220 EUR +1.16%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 11,800 EUR +0.17%
DOUGLAS HOLDING 39,000 EUR +0.31%
DUERR 105,450 EUR +0.86%
ELRINGKLINGER 16,700 EUR -2.17%
FIELMANN 71,850 EUR +1.20%
FRAPORT 88,940 EUR +1.39%
FUCHS PETROLUB AG PREF 45,580 EUR +1.29%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 38,510 EUR +0.73%
GERRESHEIMER 69,450 EUR +1.39%
GERRY WEBER INTERNATIONAL 8,720 EUR -0.12%
GILDEMEISTER 46,400 EUR +0.76%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 21,180 EUR +8.34%
HANNOVER RUECKVERSICHERUNG 110,900 EUR +0.09%
HOCHTIEF 134,200 EUR +0.52%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 10,280 EUR +1.08%
KRONES 112,100 EUR +2.37%
KUKA 105,600 EUR -1.12%
LEONI 56,800 EUR +1.57%
Man 94,750 EUR +0.42%
Metro 11,175 EUR +0.05%
MTU AERO ENGINES HOLDING 141,100 EUR +2.03%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PUMA SE 337,500 EUR +2.43%
RATIONAL N 543,000 EUR +0.56%
RHEINMETALL 109,600 EUR +1.72%
RHOEN KLINIKUM 29,020 EUR +0.07%
SALZGITTER 46,670 EUR +0.65%
SGL CARBON SE 11,620 EUR +0.52%
SKY DEUTSCHLAND 6,813 EUR +0.19%
STADA ARZNEIMITTEL 86,980 EUR +0.44%
SUEDZUCKER 15,050 EUR +1.35%
SYMRISE 66,240 EUR +0.85%
TAG IMMOBILIEN 15,160 EUR +1.07%
TUI 17,545 EUR +2.21%
VOSSLOH 38,400 EUR -2.29%
WACKER CHEMIE 141,050 EUR -0.18%
WINCOR NIXDORF 69,700 EUR +1.75%

Actualités

Voir toutes les actualités