CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

HDAX Price (Francfort)

Dernière mise à jour: 18 nov. 2019 08:00

3415,890 pts

+0.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
Heidelbergcement 67,040 EUR +2.73%
Lpkf Laser & Electronics 14,000 EUR +2.56%
LANXESS 63,880 EUR +2.50%
FRAPORT 75,780 EUR +2.41%
CARL ZEISS MEDITEC 104,000 EUR +2.36%
SMA SOLAR TECHNOLOGY 32,240 EUR +2.22%
SALZGITTER 17,885 EUR +2.11%
DEUTZ 5,695 EUR +2.06%
Volkswagen Vorz 183,460 EUR +1.97%
SINGULUS TECHNOLOGIES 4,400 EUR -6.08%
K+S AG NOM. 11,260 EUR -6.05%
SGL CARBON SE 4,634 EUR -3.38%
RHOEN KLINIKUM 18,520 EUR -2.53%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
SUEDZUCKER 12,600 EUR -1.79%
KUKA 39,800 EUR -1.73%
WACKER CHEMIE 63,860 EUR -1.57%
HAMBURGER HAFEN UND LOGISTIK 25,000 EUR -1.03%
DAIMLER 50,680 EUR -0.90%
QIAGEN NV 34,060 EUR +16.96%
BECHTLE 117,900 EUR +12.18%
ELRINGKLINGER 8,230 EUR +7.72%
DIALOG SEMICONDUCTOR 45,790 EUR +6.76%
INFINEON TECHNOLOGIES N 19,622 EUR +6.00%
NORDEX 13,010 EUR +5.34%
DEUTSCHE POST 34,335 EUR +4.81%
ADVA AG OPTICAL NETWORKING 7,540 EUR +4.14%
XING 281,000 EUR +4.07%
HAMBURGER HAFEN UND LOGISTIK 25,000 EUR +3.73%
K+S AG NOM. 11,260 EUR -12.98%
SINGULUS TECHNOLOGIES 4,400 EUR -12.87%
AAREAL BANK 27,000 EUR -11.18%
WACKER CHEMIE 63,860 EUR -8.09%
LEONI 11,775 EUR -6.70%
Lpkf Laser & Electronics 14,000 EUR -6.35%
DUERR 28,960 EUR -6.07%
GIGASET AG 0,339 EUR -5.83%
COMMERZBANK 5,223 EUR -5.74%
KUKA 39,800 EUR -5.58%
QIAGEN NV 34,060 EUR +26.57%
ELRINGKLINGER 8,230 EUR +23.95%
BECHTLE 117,900 EUR +21.36%
ADVA AG OPTICAL NETWORKING 7,540 EUR +19.30%
SMA SOLAR TECHNOLOGY 32,240 EUR +15.06%
SUESS MICROTEC AG NOM. 11,360 EUR +14.52%
DEUTZ 5,695 EUR +13.90%
DIALOG SEMICONDUCTOR 45,790 EUR +13.88%
DEUTSCHE LUFTHANSA NAMEN 17,695 EUR +13.83%
PFEIFFER VACUUM TECHNOLOGY 158,500 EUR +12.97%
K+S AG NOM. 11,260 EUR -11.76%
AAREAL BANK 27,000 EUR -10.36%
WACKER CHEMIE 63,860 EUR -9.29%
EVOTEC 18,705 EUR -8.71%
Euromicron Nom. 4,120 EUR -6.36%
RWE 25,710 EUR -5.93%
GIGASET AG 0,339 EUR -5.83%
VOSSLOH 35,000 EUR -4.50%
RHEINMETALL 103,250 EUR -4.27%
ADIDAS NOM 267,450 EUR -3.40%
Lpkf Laser & Electronics 14,000 EUR +153.16%
DIALOG SEMICONDUCTOR 45,790 EUR +103.15%
SMA SOLAR TECHNOLOGY 32,240 EUR +94.33%
Cancom Ag 53,150 EUR +85.45%
BECHTLE 117,900 EUR +73.77%
NORDEX 13,010 EUR +71.50%
Sartorius Vz 179,300 EUR +64.65%
Airbus Group 136,400 EUR +62.46%
Euromicron Nom. 4,120 EUR +61.57%
LANXESS 63,880 EUR +58.91%
GERRY WEBER INTERNATIONAL 0,043 EUR -98.11%
PUMA SE 67,450 EUR -84.20%
LEONI 11,775 EUR -61.11%
Man 41,120 EUR -54.39%
SINGULUS TECHNOLOGIES 4,400 EUR -51.91%
DRILLISCH 24,200 EUR -45.62%
SALZGITTER 17,885 EUR -30.05%
K+S AG NOM. 11,260 EUR -28.37%
SGL CARBON SE 4,634 EUR -23.97%
KUKA 39,800 EUR -21.65%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,49 3,18 5,11 23,01 13,92
+Haut 3418,210 3419,550 3419,550 3419,550 3419,550
+Bas 3400,000 3337,630 3280,440 2740,100 2731,940

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 27,000 EUR +1.96%
ADIDAS NOM 267,450 EUR +0.81%
ADVA AG OPTICAL NETWORKING 7,540 EUR +1.48%
Airbus Group 136,400 EUR +0.40%
AIXTRON 8,708 EUR +0.83%
ALLIANZ 218,850 EUR +0.74%
AURUBIS 46,540 EUR +0.50%
AXEL SPRINGER 63,100 EUR -0.79%
BASF SE 70,490 EUR +0.40%
BAYER 70,430 EUR +0.09%
BAYERISCHE MOTORENWERKE 74,550 EUR +1.55%
BAYWA AG VINK N 27,200 EUR +1.12%
BB BIOTECH 65,300 CHF +1.16%
BECHTLE 117,900 EUR +1.20%
BEIERSDORF 105,750 EUR +0.62%
BILFINGER BERGER SE 30,940 EUR -0.19%
BRENNTAG 48,030 EUR +0.63%
Cancom Ag 53,150 EUR +1.14%
CARL ZEISS MEDITEC 104,000 EUR +2.36%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
COMMERZBANK 5,223 EUR +0.15%
CONTINENTAL 124,860 EUR +1.27%
DAIMLER 50,680 EUR -0.90%
Deutsche Bank 6,575 EUR +0.34%
DEUTSCHE BOERSE 137,100 EUR +0.40%
DEUTSCHE LUFTHANSA NAMEN 17,695 EUR +1.06%
DEUTSCHE POST 34,335 EUR +0.40%
DEUTZ 5,695 EUR +2.06%
DIALOG SEMICONDUCTOR 45,790 EUR +0.57%
DOUGLAS HOLDING 39,000 EUR 0.00%
DRAEGERWERK VORZ 56,050 EUR +1.63%
DRILLISCH 24,200 EUR +1.09%
DUERR 28,960 EUR -0.62%
ELRINGKLINGER 8,230 EUR +1.11%
Euromicron Nom. 4,120 EUR +0.74%
EVOTEC 18,705 EUR +0.84%
FIELMANN 73,150 EUR +0.55%
FRAPORT 75,780 EUR +2.41%
FREENET 21,300 EUR -0.23%
FRESENIUS MEDICAL CARE 65,900 EUR +0.64%
FRESENIUS SE 48,165 EUR +0.93%
FUCHS PETROLUB AG PREF 40,860 EUR +0.59%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 29,240 EUR +0.90%
GERRESHEIMER 72,200 EUR -0.14%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GIGASET AG 0,339 EUR +0.28%
GILDEMEISTER 43,000 EUR +0.47%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 25,000 EUR -1.03%
HANNOVER RUECKVERSICHERUNG 168,400 EUR +1.20%
Heidelbergcement 67,040 EUR +2.73%
HEIDELBERGER DRUCKMASCHINEN 1,310 EUR +0.38%
HENKEL VZ 94,780 EUR -0.23%
HOCHTIEF 111,500 EUR +0.18%
HUGO BOSS VZ 78,330 EUR 0.00%
INFINEON TECHNOLOGIES N 19,622 EUR +1.09%
JENOPTIK 27,880 EUR -0.22%
K+S AG NOM. 11,260 EUR -6.05%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 5,705 EUR -0.70%
KONTRON 3,930 EUR +0.08%
KRONES 64,550 EUR +1.41%
KUKA 39,800 EUR -1.73%
LANXESS 63,880 EUR +2.50%
LEONI 11,775 EUR +1.90%
LINDE 196,700 EUR 0.00%
Lpkf Laser & Electronics 14,000 EUR +2.56%
Man 41,120 EUR +0.88%
MERCK KGAA 108,000 EUR +1.74%
Metro 4,575 EUR +1.19%
MORPHOSYS 95,100 EUR +0.48%
MTU AERO ENGINES HOLDING 242,100 EUR +0.33%
NORDEX 13,010 EUR +1.17%
PFEIFFER VACUUM TECHNOLOGY 158,500 EUR +0.44%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PSI 19,150 EUR -0.26%
PUMA SE 67,450 EUR +1.35%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 34,060 EUR +1.46%
QSC 1,222 EUR -0.33%
RATIONAL N 712,500 EUR +0.49%
RHEINMETALL 103,250 EUR +0.19%
RHOEN KLINIKUM 18,520 EUR -2.53%
RWE 25,710 EUR -0.31%
SALZGITTER 17,885 EUR +2.11%
SAP 122,600 EUR +0.86%
Sartorius Vz 179,300 EUR +0.45%
SGL CARBON SE 4,634 EUR -3.38%
SINGULUS TECHNOLOGIES 4,400 EUR -6.08%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 32,240 EUR +2.22%
SOFTWARE 30,410 EUR +0.73%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
STRATEC BIOMEDICAL AG 66,500 EUR 0.00%
SUEDZUCKER 12,600 EUR -1.79%
SUESS MICROTEC AG NOM. 11,360 EUR +1.25%
SYMRISE 85,200 EUR +1.02%
TAG IMMOBILIEN 22,200 EUR -0.27%
THYSSENKRUPP 13,205 EUR +0.50%
TUI 12,395 EUR +1.85%
UNITED INTERNET AG & CO KGAA 30,280 EUR +0.77%
Volkswagen Vorz 183,460 EUR +1.97%
VOSSLOH 35,000 EUR +0.43%
WACKER CHEMIE 63,860 EUR -1.57%
WINCOR NIXDORF 60,500 EUR +1.17%
WIRECARD 122,000 EUR +0.04%
XING 281,000 EUR +1.08%

Actualités

Voir toutes les actualités