CAC40 | 5138,360 pts | +0.85%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5138,360 pts +0.85%
Cac All Tradable (Paris) 4039,130 pts +0.99%
CAC Allshares (Paris) 6266,050 pts +1.02%
CAC Large 60 (Paris) 5718,760 pts +0.89%
CAC Mid & Small (Paris) 13023,550 pts +1.86%
CAC Mid 60 (Paris) 13268,990 pts +2.01%
CAC Next 20 (Paris) 11764,030 pts +1.89%
CAC Small (Paris) 11410,720 pts +1.10%
Euronext 100 (Paris) 997,190 pts +0.89%
Indice S.I.I.C.France 2594,920 pts +1.73%
Next 150 (Paris) 2586,390 pts +1.50%
SBF 120 (Paris) 4113,370 pts +0.99%
AEX (Amsterdam) 521,830 pts +0.67%
Athex Composite (Athenes) 641,470 pts +1.10%
ATX (Vienne) 3263,610 pts +1.29%
ATX Prime (Vienne) 1627,190 pts +0.22%
Bel20 3546,120 pts +1.13%
DAX 30 Return (Francfort) 11702,200 pts +0.76%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4528,280 pts +0.76%
Francfort TecDAX 804,010 pts +0.13%
FTSE 100 (Londres) 7026,500 pts -0.04%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +0.63%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2962,530 pts +0.33%
SMI (Zurich) 8722,990 pts +0.81%
Bovespa (Sao Paulo) 83359,770 pts +0.53%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25250,550 pts -0.35%
Hang Seng (Hong Kong) 25462,260 pts +0.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7068,670 pts -1.24%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22549,240 pts +1.25%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2415,490 pts +0.13%
Shanghai Se Composite 2546,330 pts -0.85%

HDAX Price (Francfort)

Dernière mise à jour: 16 oct. 2018 15:00

3061,210 pts

+0.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
DRILLISCH 38,680 EUR +5.51%
KRONES 85,200 EUR +3.27%
DUERR 32,850 EUR +3.21%
AIXTRON 9,322 EUR +3.21%
RHEINMETALL 80,140 EUR +2.96%
Airbus Group 100,660 EUR +2.91%
GEA GROUP 25,870 EUR +2.46%
PFEIFFER VACUUM TECHNOLOGY 120,900 EUR +2.46%
Cancom Ag 34,500 EUR +2.44%
WACKER CHEMIE 94,320 EUR -3.72%
DRAEGERWERK VORZ 46,320 EUR -3.30%
ELRINGKLINGER 8,125 EUR -2.70%
Q-CELLS 0,039 EUR -2.50%
DIALOG SEMICONDUCTOR 21,030 EUR -1.64%
SUESS MICROTEC AG NOM. 11,960 EUR -0.99%
RWE 17,330 EUR -0.83%
Euromicron Nom. 5,800 EUR -0.69%
GSW IMMOBILIEN 37,465 EUR -0.62%
WINCOR NIXDORF 56,900 EUR -0.53%
DIALOG SEMICONDUCTOR 21,030 EUR +20.17%
AIXTRON 9,322 EUR +6.20%
DRILLISCH 38,680 EUR +5.51%
STRATEC BIOMEDICAL AG 51,500 EUR +5.32%
Metro 4,883 EUR +4.97%
AXEL SPRINGER 58,800 EUR +4.81%
ADVA AG OPTICAL NETWORKING 6,720 EUR +4.02%
BAYER 77,900 EUR +3.94%
LINDE 183,050 EUR +2.61%
FREENET 19,450 EUR +2.21%
JENOPTIK 25,520 EUR -12.96%
GERRESHEIMER 60,300 EUR -10.20%
DRAEGERWERK VORZ 46,320 EUR -9.00%
SINGULUS TECHNOLOGIES 13,940 EUR -8.89%
WACKER CHEMIE 94,320 EUR -8.69%
LANXESS 57,700 EUR -8.53%
GEA GROUP 25,870 EUR -7.90%
SUESS MICROTEC AG NOM. 11,960 EUR -7.86%
RATIONAL N 580,000 EUR -7.27%
BILFINGER BERGER SE 36,500 EUR -7.03%
DIALOG SEMICONDUCTOR 21,030 EUR +11.77%
SUEDZUCKER 12,700 EUR +10.97%
GERRY WEBER INTERNATIONAL 3,100 EUR +10.71%
AIXTRON 9,322 EUR +6.90%
FRESENIUS SE 67,600 EUR +6.89%
QSC 1,650 EUR +3.13%
LINDE 183,050 EUR +2.81%
BAYER 77,900 EUR +1.82%
AXEL SPRINGER 58,800 EUR +1.47%
STADA ARZNEIMITTEL 81,780 EUR +0.81%
STRATEC BIOMEDICAL AG 51,500 EUR -20.40%
Metro 4,883 EUR -19.74%
JENOPTIK 25,520 EUR -19.60%
RWE 17,330 EUR -18.45%
GERRESHEIMER 60,300 EUR -17.11%
BILFINGER BERGER SE 36,500 EUR -16.05%
GEA GROUP 25,870 EUR -15.68%
DUERR 32,850 EUR -15.27%
DRAEGERWERK VORZ 46,320 EUR -15.24%
ELRINGKLINGER 8,125 EUR -15.01%
WIRECARD 169,400 EUR +82.01%
Sartorius Vz 124,700 EUR +56.78%
CARL ZEISS MEDITEC 66,850 EUR +29.15%
TAG IMMOBILIEN 19,590 EUR +23.67%
Airbus Group 100,660 EUR +21.28%
EVOTEC 16,085 EUR +19.15%
ADIDAS NOM 195,650 EUR +17.05%
BECHTLE 80,400 EUR +15.65%
QIAGEN NV 30,150 EUR +15.12%
MTU AERO ENGINES HOLDING 171,600 EUR +14.86%
DUERR 32,850 EUR -69.17%
GERRY WEBER INTERNATIONAL 3,100 EUR -67.51%
Metro 4,883 EUR -61.26%
ELRINGKLINGER 8,125 EUR -56.49%
Cancom Ag 34,500 EUR -50.29%
SMA SOLAR TECHNOLOGY 18,650 EUR -48.19%
LEONI 32,870 EUR -47.32%
DRILLISCH 38,680 EUR -43.80%
KUKA 68,300 EUR -43.62%
WACKER CHEMIE 94,320 EUR -41.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,29 -6,03 -5,78 -10,91 -11,20
+Haut 3090,120 3280,790 3302,510 3611,830 3611,830
+Bas 3045,780 3045,780 3045,780 3045,780 3045,780

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 34,600 EUR +0.52%
ADIDAS NOM 195,650 EUR +0.36%
ADVA AG OPTICAL NETWORKING 6,720 EUR +1.74%
Airbus Group 100,660 EUR +2.91%
AIXTRON 9,322 EUR +3.21%
ALLIANZ 181,260 EUR -0.44%
AURUBIS 54,620 EUR +1.26%
AXEL SPRINGER 58,800 EUR +1.38%
BASF SE 69,020 EUR -0.22%
BAYER 77,900 EUR -0.22%
BAYERISCHE MOTORENWERKE 75,280 EUR +0.09%
BAYWA AG VINK N 26,850 EUR +0.94%
BB BIOTECH 67,500 CHF +1.73%
BECHTLE 80,400 EUR +1.90%
BEIERSDORF 90,060 EUR +0.20%
BILFINGER BERGER SE 36,500 EUR +1.22%
BRENNTAG 47,460 EUR +0.36%
Cancom Ag 34,500 EUR +2.44%
CARL ZEISS MEDITEC 66,850 EUR +1.37%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
COMMERZBANK 8,786 EUR +1.00%
CONTINENTAL 139,800 EUR +1.01%
DAIMLER 53,040 EUR +0.23%
Deutsche Bank 9,650 EUR +1.40%
DEUTSCHE BOERSE 109,650 EUR -0.23%
DEUTSCHE LUFTHANSA NAMEN 18,745 EUR +0.89%
DEUTSCHE POST 28,690 EUR +1.09%
DEUTZ 6,810 EUR +1.79%
DIALOG SEMICONDUCTOR 21,030 EUR -1.64%
DOUGLAS HOLDING 39,000 EUR +0.31%
DRAEGERWERK VORZ 46,320 EUR -3.30%
DRILLISCH 38,680 EUR +5.51%
DUERR 32,850 EUR +3.21%
ELRINGKLINGER 8,125 EUR -2.70%
Euromicron Nom. 5,800 EUR -0.69%
EVOTEC 16,085 EUR +0.25%
FIELMANN 51,050 EUR +1.39%
FRAPORT 67,540 EUR +1.23%
FREENET 19,450 EUR +2.34%
FRESENIUS MEDICAL CARE 85,020 EUR +0.71%
FRESENIUS SE 67,600 EUR +0.27%
FUCHS PETROLUB AG PREF 45,640 EUR +1.60%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 25,870 EUR +2.46%
GERRESHEIMER 60,300 EUR +0.92%
GERRY WEBER INTERNATIONAL 3,100 EUR +1.64%
GIGASET AG 0,570 EUR +2.15%
GILDEMEISTER 42,900 EUR 0.00%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 19,020 EUR +0.37%
HANNOVER RUECKVERSICHERUNG 116,200 EUR -0.17%
Heidelbergcement 62,480 EUR +1.99%
HEIDELBERGER DRUCKMASCHINEN 2,136 EUR +0.09%
HENKEL VZ 96,020 EUR +0.13%
HOCHTIEF 131,900 EUR +0.53%
HUGO BOSS VZ 78,330 EUR +1.33%
INFINEON TECHNOLOGIES N 18,320 EUR +1.10%
JENOPTIK 25,520 EUR +1.92%
K+S AG NOM. 17,800 EUR +0.03%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 9,155 EUR +0.49%
KONTRON 3,930 EUR +0.08%
KRONES 85,200 EUR +3.27%
KUKA 68,300 EUR +1.34%
LANXESS 57,700 EUR +0.63%
LEONI 32,870 EUR +0.09%
LINDE 183,050 EUR +0.08%
Lpkf Laser & Electronics 6,700 EUR 0.00%
Man 90,850 EUR -0.17%
MERCK KGAA 89,320 EUR +1.06%
Metro 4,883 EUR +1.77%
MORPHOSYS 80,850 EUR -0.06%
MTU AERO ENGINES HOLDING 171,600 EUR +1.54%
NORDEX 8,030 EUR +0.75%
PFEIFFER VACUUM TECHNOLOGY 120,900 EUR +2.46%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PSI 15,350 EUR 0.00%
PUMA SE 413,500 EUR +0.49%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 30,150 EUR +1.52%
QSC 1,650 EUR 0.00%
RATIONAL N 580,000 EUR +0.09%
RHEINMETALL 80,140 EUR +2.96%
RHOEN KLINIKUM 21,640 EUR +0.84%
RWE 17,330 EUR -0.83%
SALZGITTER 39,520 EUR -0.48%
SAP 97,590 EUR -0.43%
Sartorius Vz 124,700 EUR +2.21%
SGL CARBON SE 8,365 EUR -0.06%
SINGULUS TECHNOLOGIES 13,940 EUR +0.58%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 18,650 EUR -0.27%
SOFTWARE 36,450 EUR +0.77%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 81,780 EUR -0.02%
STRATEC BIOMEDICAL AG 51,500 EUR +0.39%
SUEDZUCKER 12,700 EUR +1.64%
SUESS MICROTEC AG NOM. 11,960 EUR -0.99%
SYMRISE 71,260 EUR +0.82%
TAG IMMOBILIEN 19,590 EUR +0.05%
THYSSENKRUPP 19,935 EUR -0.25%
TUI 15,485 EUR +0.49%
UNITED INTERNET AG & CO KGAA 37,340 EUR +2.39%
Volkswagen Vorz 146,040 EUR +1.12%
VOSSLOH 41,050 EUR +0.24%
WACKER CHEMIE 94,320 EUR -3.72%
WINCOR NIXDORF 56,900 EUR -0.53%
WIRECARD 169,400 EUR -0.12%
XING 281,000 EUR +2.18%

Actualités

Voir toutes les actualités