CAC40 | 5611,690 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,950 pts -0.24%
CAC 40 (Paris) 5611,690 pts -1.22%
Cac All Tradable (Paris) 4376,030 pts -1.10%
CAC Allshares (Paris) 7031,850 pts -1.11%
CAC Large 60 (Paris) 6223,780 pts -1.13%
CAC Mid & Small (Paris) 13726,680 pts -0.78%
CAC Mid 60 (Paris) 13829,520 pts -0.81%
CAC Next 20 (Paris) 12330,450 pts -0.21%
CAC Small (Paris) 12746,610 pts -0.63%
Euronext 100 (Paris) 1121,800 pts -1.01%
Indice S.I.I.C.France 2204,640 pts -1.17%
Next 150 (Paris) 3093,330 pts -0.65%
SBF 120 (Paris) 4456,080 pts -1.11%
AEX (Amsterdam) 651,730 pts -0.75%
ATX (Vienne) 2947,960 pts -1.52%
ATX Prime (Vienne) 1497,390 pts -1.48%
Bel20 3715,690 pts -0.66%
DAX 30 Return (Francfort) 13787,730 pts -1.44%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4936,590 pts -1.21%
Francfort TecDAX 804,010 pts -0.90%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8230,700 pts -1.69%
LuxX (Luxembourg) 1434,030 pts -1.85%
Mid Cap DAX (Francfort) 16453,110 pts -1.70%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3910,110 pts -1.40%
SMI (Zurich) 10877,060 pts +0.24%
Bovespa (Sao Paulo) 120348,800 pts -2.54%
BSE MUMBAI SENSEX 49034,670 pts -1.11%
Dow Jones (New York) 30814,260 pts -0.57%
Hang Seng (Hong Kong) 28573,860 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12803,930 pts -0.73%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28519,180 pts -0.62%
S&P/ASX 100 (Sidney) 5549,200 pts +0.04%
Shanghai Se 50 3817,930 pts +0.18%
Shanghai Se Composite 3566,378 pts +0.01%

HDAX Price (Francfort)

Dernière mise à jour: 16 jan. 2021 11:15

3464,760 pts

-1.49%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
AXEL SPRINGER 55,000 EUR +7.84%
TUI 4,480 EUR +3.87%
SINGULUS TECHNOLOGIES 4,650 EUR +3.39%
SUESS MICROTEC AG NOM. 22,600 EUR +2.26%
CARL ZEISS MEDITEC 117,900 EUR +2.08%
WINCOR NIXDORF 60,500 EUR +1.17%
DIALOG SEMICONDUCTOR 49,830 EUR +0.93%
Sartorius Vz 375,200 EUR +0.81%
GIGASET AG 0,290 EUR +0.67%
SGL CARBON SE 4,700 EUR -5.81%
KRONES 66,150 EUR -5.64%
ELRINGKLINGER 14,980 EUR -5.31%
JENOPTIK 23,740 EUR -5.27%
DEUTZ 5,455 EUR -5.21%
ADVA AG OPTICAL NETWORKING 8,490 EUR -4.18%
HEIDELBERGER DRUCKMASCHINEN 0,818 EUR -3.88%
Deutsche Bank 9,627 EUR -3.69%
SMA SOLAR TECHNOLOGY 62,500 EUR -3.40%
KLOECKNER & CO 7,760 EUR -3.30%
SUESS MICROTEC AG NOM. 22,600 EUR +20.86%
PFEIFFER VACUUM TECHNOLOGY 186,000 EUR +14.67%
SGL CARBON SE 4,700 EUR +11.51%
SINGULUS TECHNOLOGIES 4,650 EUR +10.19%
ADVA AG OPTICAL NETWORKING 8,490 EUR +8.43%
DIALOG SEMICONDUCTOR 49,830 EUR +7.44%
LEONI 8,025 EUR +6.72%
TUI 4,480 EUR +6.39%
Sartorius Vz 375,200 EUR +5.63%
FUCHS PETROLUB AG PREF 47,780 EUR +4.60%
JENOPTIK 23,740 EUR -8.48%
XING 254,000 EUR -7.30%
MORPHOSYS 92,140 EUR -7.21%
Lpkf Laser & Electronics 26,700 EUR -6.97%
Cancom Ag 43,420 EUR -5.61%
SMA SOLAR TECHNOLOGY 62,500 EUR -5.37%
SYMRISE 101,100 EUR -4.62%
ADIDAS NOM 281,800 EUR -4.51%
FRESENIUS SE 38,390 EUR -4.26%
QSC 1,630 EUR -4.12%
WIRECARD 0,600 EUR +92.93%
SGL CARBON SE 4,700 EUR +30.74%
K+S AG NOM. 9,728 EUR +24.91%
LEONI 8,025 EUR +20.68%
ADVA AG OPTICAL NETWORKING 8,490 EUR +20.25%
SUESS MICROTEC AG NOM. 22,600 EUR +19.58%
PFEIFFER VACUUM TECHNOLOGY 186,000 EUR +18.62%
THYSSENKRUPP 9,228 EUR +13.59%
NORDEX 24,900 EUR +12.36%
SMA SOLAR TECHNOLOGY 62,500 EUR +11.71%
TUI 4,480 EUR -13.61%
Lpkf Laser & Electronics 26,700 EUR -9.34%
XING 254,000 EUR -9.29%
FRAPORT 45,980 EUR -6.85%
SYMRISE 101,100 EUR -6.73%
JENOPTIK 23,740 EUR -5.49%
ELRINGKLINGER 14,980 EUR -5.43%
ADIDAS NOM 281,800 EUR -5.40%
PUMA SE 87,940 EUR -4.70%
SOFTWARE 31,820 EUR -4.56%
WIRECARD 0,600 EUR +92.93%
SGL CARBON SE 4,700 EUR +30.74%
K+S AG NOM. 9,728 EUR +24.91%
LEONI 8,025 EUR +20.68%
ADVA AG OPTICAL NETWORKING 8,490 EUR +20.25%
SUESS MICROTEC AG NOM. 22,600 EUR +19.58%
PFEIFFER VACUUM TECHNOLOGY 186,000 EUR +18.62%
THYSSENKRUPP 9,228 EUR +13.59%
NORDEX 24,900 EUR +12.36%
SMA SOLAR TECHNOLOGY 62,500 EUR +11.71%
TUI 4,480 EUR -13.61%
Lpkf Laser & Electronics 26,700 EUR -9.34%
XING 254,000 EUR -9.29%
FRAPORT 45,980 EUR -6.85%
SYMRISE 101,100 EUR -6.73%
JENOPTIK 23,740 EUR -5.49%
ELRINGKLINGER 14,980 EUR -5.43%
ADIDAS NOM 281,800 EUR -5.40%
PUMA SE 87,940 EUR -4.70%
SOFTWARE 31,820 EUR -4.56%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,62 0,58 2,10 0,58 -0,36
+Haut 3517,050 3521,800 3521,800 3521,800 3563,250
+Bas 3464,760 3437,290 3327,940 3437,290 2155,030

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 19,970 EUR -0.75%
ADIDAS NOM 281,800 EUR -2.76%
ADVA AG OPTICAL NETWORKING 8,490 EUR -4.18%
Airbus Group 92,550 EUR -0.75%
AIXTRON 14,525 EUR -1.59%
ALLIANZ 202,150 EUR -0.52%
AURUBIS 65,520 EUR -0.09%
AXEL SPRINGER 55,000 EUR +7.84%
BASF SE 67,290 EUR -1.19%
BAYER 52,250 EUR -0.84%
BAYERISCHE MOTORENWERKE 69,410 EUR -0.53%
BAYWA AG VINK N 32,850 EUR -1.35%
BB BIOTECH 78,800 CHF -0.19%
BECHTLE 170,800 EUR -0.70%
BEIERSDORF 92,500 EUR +0.39%
BILFINGER BERGER SE 28,660 EUR -2.25%
BRENNTAG 66,900 EUR -1.01%
Cancom Ag 43,420 EUR -3.12%
CARL ZEISS MEDITEC 117,900 EUR +2.08%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
COMMERZBANK 5,668 EUR -1.32%
CONTINENTAL 118,200 EUR -2.48%
DAIMLER 56,260 EUR -2.68%
Deutsche Bank 9,627 EUR -3.69%
DEUTSCHE BOERSE 133,550 EUR -1.11%
DEUTSCHE LUFTHANSA NAMEN 10,520 EUR +0.05%
DEUTSCHE POST 42,700 EUR -2.06%
DEUTZ 5,455 EUR -5.21%
DIALOG SEMICONDUCTOR 49,830 EUR +0.93%
DOUGLAS HOLDING 39,000 EUR 0.00%
DRAEGERWERK VORZ 67,400 EUR -1.46%
DRILLISCH 20,690 EUR -0.53%
DUERR 33,740 EUR -2.65%
ELRINGKLINGER 14,980 EUR -5.31%
Euromicron Nom. 0,081 EUR 0.00%
EVOTEC 29,210 EUR -0.92%
FIELMANN 70,550 EUR +0.21%
FRAPORT 45,980 EUR -1.96%
FREENET 17,420 EUR +0.26%
FRESENIUS MEDICAL CARE 68,780 EUR -0.29%
FRESENIUS SE 38,390 EUR -1.31%
FUCHS PETROLUB AG PREF 47,780 EUR -0.83%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 30,010 EUR -2.50%
GERRESHEIMER 88,300 EUR -0.23%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GIGASET AG 0,290 EUR +0.67%
GILDEMEISTER 41,900 EUR +0.48%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 18,080 EUR -0.22%
HANNOVER RUECKVERSICHERUNG 134,700 EUR -0.22%
Heidelbergcement 66,780 EUR -0.98%
HEIDELBERGER DRUCKMASCHINEN 0,818 EUR -3.88%
HENKEL VZ 89,560 EUR +0.29%
HOCHTIEF 85,050 EUR -2.91%
HUGO BOSS VZ 78,330 EUR 0.00%
INFINEON TECHNOLOGIES N 33,670 EUR -1.92%
JENOPTIK 23,740 EUR -5.27%
K+S AG NOM. 9,728 EUR -2.17%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 7,760 EUR -3.30%
KONTRON 3,930 EUR +0.08%
KRONES 66,150 EUR -5.64%
KUKA 36,700 EUR -1.61%
LANXESS 63,860 EUR -0.56%
LEONI 8,025 EUR -3.26%
LINDE 196,700 EUR 0.00%
Lpkf Laser & Electronics 26,700 EUR -3.26%
Man 44,400 EUR -1.77%
MERCK KGAA 148,900 EUR -0.53%
Metro 5,680 EUR -1.65%
MORPHOSYS 92,140 EUR -2.08%
MTU AERO ENGINES HOLDING 212,100 EUR 0.00%
NORDEX 24,900 EUR -1.27%
PFEIFFER VACUUM TECHNOLOGY 186,000 EUR -2.62%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PSI 26,400 EUR -2.94%
PUMA SE 87,940 EUR -1.35%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 44,060 EUR +0.14%
QSC 1,630 EUR -2.40%
RATIONAL N 739,500 EUR -3.02%
RHEINMETALL 87,720 EUR -1.33%
RHOEN KLINIKUM 16,000 EUR +0.51%
RWE 37,300 EUR -2.71%
SALZGITTER 21,740 EUR -2.77%
SAP 103,520 EUR -0.65%
Sartorius Vz 375,200 EUR +0.81%
SGL CARBON SE 4,700 EUR -5.81%
SINGULUS TECHNOLOGIES 4,650 EUR +3.39%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 62,500 EUR -3.40%
SOFTWARE 31,820 EUR -2.09%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
STRATEC BIOMEDICAL AG 124,000 EUR -0.32%
SUEDZUCKER 12,120 EUR -2.57%
SUESS MICROTEC AG NOM. 22,600 EUR +2.26%
SYMRISE 101,100 EUR -1.85%
TAG IMMOBILIEN 24,900 EUR -1.03%
THYSSENKRUPP 9,228 EUR -2.25%
TUI 4,480 EUR +3.87%
UNITED INTERNET AG & CO KGAA 36,180 EUR -0.28%
Volkswagen Vorz 151,880 EUR -0.07%
VOSSLOH 42,000 EUR -2.44%
WACKER CHEMIE 120,150 EUR -2.79%
WINCOR NIXDORF 60,500 EUR +1.17%
WIRECARD 0,600 EUR 0.00%
XING 254,000 EUR -1.93%

Actualités

Voir toutes les actualités