CAC40 | 5281,580 pts | +1.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1426,120 pts +0.36%
CAC 40 (Paris) 5281,580 pts +1.13%
Cac All Tradable (Paris) 4167,560 pts +1.11%
CAC Allshares (Paris) 6436,060 pts +1.08%
CAC Large 60 (Paris) 5839,840 pts +1.08%
CAC Mid & Small (Paris) 14521,620 pts +1.27%
CAC Mid 60 (Paris) 14583,890 pts +1.36%
CAC Next 20 (Paris) 11288,170 pts +0.63%
CAC Small (Paris) 13708,040 pts +0.81%
Euronext 100 (Paris) 1021,000 pts +1.14%
Indice S.I.I.C.France 2901,240 pts +1.51%
Next 150 (Paris) 2986,780 pts +1.22%
SBF 120 (Paris) 4231,680 pts +1.11%
AEX (Amsterdam) 532,270 pts +0.89%
Athex Composite (Athenes) 846,070 pts +0.38%
ATX (Vienne) 3407,990 pts +0.46%
ATX Prime (Vienne) 1721,710 pts +0.54%
Bel20 3941,190 pts +0.80%
DAX 30 Return (Francfort) 12451,960 pts +0.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4825,870 pts +1.10%
Francfort TecDAX 804,010 pts +1.73%
FTSE 100 (Londres) 7234,810 pts +0.29%
FTSE MIB (Milan) 22797,880 pts +1.34%
Ibex 35 (Madrid) 9832,100 pts +1.21%
LuxX (Luxembourg) 1626,090 pts +0.55%
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
OBX (Oslo) 742,180 pts +1.11%
PSI General (Lisbonne) 3009,710 pts +0.97%
SMI (Zurich) 8986,720 pts +0.77%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34010,760 pts -0.84%
Dow Jones (New York) 25219,380 pts +0.08%
Hang Seng (Hong Kong) 31115,430 pts +1.97%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6770,660 pts -0.36%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

HDAX Price (Francfort)

Dernière mise à jour: 17 fév. 2018 22:45

3345,750 pts

+1.02%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
HAMBURGER HAFEN UND LOGISTIK 21,180 EUR +8.34%
MORPHOSYS 75,550 EUR +4.86%
SINGULUS TECHNOLOGIES 16,820 EUR +4.60%
Airbus Group 95,530 EUR +2.92%
CARL ZEISS MEDITEC 50,750 EUR +2.86%
Sartorius Vz 101,800 EUR +2.83%
DRILLISCH 64,750 EUR +2.62%
Lpkf Laser & Electronics 8,810 EUR +2.44%
PUMA SE 337,500 EUR +2.43%
PFEIFFER VACUUM TECHNOLOGY 154,000 EUR -2.84%
Q-CELLS 0,039 EUR -2.50%
VOSSLOH 38,400 EUR -2.29%
ELRINGKLINGER 16,700 EUR -2.17%
STRATEC BIOMEDICAL AG 72,500 EUR -2.03%
HEIDELBERGER DRUCKMASCHINEN 2,842 EUR -1.66%
NORDEX 9,468 EUR -1.21%
KUKA 105,600 EUR -1.12%
LINDE 174,500 EUR -0.94%
ADVA AG OPTICAL NETWORKING 6,290 EUR -0.79%
Airbus Group 95,530 EUR +14.35%
Cancom Ag 78,600 EUR +14.33%
AIXTRON 12,430 EUR +12.34%
SINGULUS TECHNOLOGIES 16,820 EUR +12.13%
WIRECARD 99,460 EUR +10.95%
HAMBURGER HAFEN UND LOGISTIK 21,180 EUR +10.14%
SMA SOLAR TECHNOLOGY 46,140 EUR +8.82%
BB BIOTECH 69,550 CHF +8.67%
GERRESHEIMER 69,450 EUR +7.84%
Sartorius Vz 101,800 EUR +7.10%
AURUBIS 74,160 EUR -5.07%
KUKA 105,600 EUR -4.35%
NORDEX 9,468 EUR -3.39%
PSI 17,650 EUR -2.22%
TUI 17,545 EUR -1.96%
SUEDZUCKER 15,050 EUR -1.51%
ELRINGKLINGER 16,700 EUR -1.42%
THYSSENKRUPP 22,850 EUR -0.57%
RHOEN KLINIKUM 29,020 EUR -0.41%
HANNOVER RUECKVERSICHERUNG 110,900 EUR -0.27%
Sartorius Vz 101,800 EUR +13.17%
GIGASET AG 0,716 EUR +11.18%
SMA SOLAR TECHNOLOGY 46,140 EUR +9.18%
Cancom Ag 78,600 EUR +3.97%
DRAEGERWERK VORZ 81,850 EUR +3.87%
FUCHS PETROLUB AG PREF 45,580 EUR +3.78%
AXEL SPRINGER 72,200 EUR +3.66%
Airbus Group 95,530 EUR +3.28%
PUMA SE 337,500 EUR +2.74%
STRATEC BIOMEDICAL AG 72,500 EUR +1.97%
JENOPTIK 28,180 EUR -16.28%
WACKER CHEMIE 141,050 EUR -16.07%
VOSSLOH 38,400 EUR -15.33%
Deutsche Bank 12,922 EUR -12.65%
AURUBIS 74,160 EUR -12.15%
ELRINGKLINGER 16,700 EUR -12.01%
NORDEX 9,468 EUR -11.51%
THYSSENKRUPP 22,850 EUR -11.09%
LEONI 56,800 EUR -10.38%
FRESENIUS SE 63,940 EUR -8.76%
SMA SOLAR TECHNOLOGY 46,140 EUR +28.18%
Sartorius Vz 101,800 EUR +27.99%
GIGASET AG 0,716 EUR +17.57%
Airbus Group 95,530 EUR +15.10%
Cancom Ag 78,600 EUR +13.26%
DRAEGERWERK VORZ 81,850 EUR +13.21%
SINGULUS TECHNOLOGIES 16,820 EUR +12.96%
STRATEC BIOMEDICAL AG 72,500 EUR +11.81%
AXEL SPRINGER 72,200 EUR +10.86%
DEUTSCHE BOERSE 105,850 EUR +9.35%
Deutsche Bank 12,922 EUR -18.60%
VOSSLOH 38,400 EUR -17.95%
SUEDZUCKER 15,050 EUR -16.76%
WACKER CHEMIE 141,050 EUR -13.04%
KUKA 105,600 EUR -12.84%
DEUTSCHE LUFTHANSA NAMEN 26,780 EUR -12.83%
Metro 11,175 EUR -11.34%
ELRINGKLINGER 16,700 EUR -10.58%
HAMBURGER HAFEN UND LOGISTIK 21,180 EUR -10.52%
SAP 84,310 EUR -9.78%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,53 -4,96 -5,00 -2,63 6,25
+Haut 3345,750 3467,780 3611,830 3611,830 3611,830
+Bas 3252,070 3231,800 3231,800 3231,800 3162,050

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 39,830 EUR +1.07%
ADIDAS NOM 180,250 EUR +1.66%
ADVA AG OPTICAL NETWORKING 6,290 EUR -0.79%
Airbus Group 95,530 EUR +2.92%
AIXTRON 12,430 EUR +1.39%
ALLIANZ 190,600 EUR +0.58%
AURUBIS 74,160 EUR +0.90%
AXEL SPRINGER 72,200 EUR +0.56%
BASF SE 86,740 EUR +0.35%
BAYER 98,540 EUR +1.18%
BAYERISCHE MOTORENWERKE 88,120 EUR +0.79%
BAYWA AG VINK N 30,450 EUR +0.50%
BB BIOTECH 69,550 CHF +1.16%
BECHTLE 71,950 EUR +0.91%
BEIERSDORF 92,480 EUR +1.38%
BILFINGER BERGER SE 36,980 EUR +0.98%
BRENNTAG 52,220 EUR +1.16%
Cancom Ag 78,600 EUR +0.90%
CARL ZEISS MEDITEC 50,750 EUR +2.86%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
COMMERZBANK 12,790 EUR -0.36%
CONTINENTAL 230,400 EUR +0.79%
DAIMLER 72,500 EUR +0.79%
Deutsche Bank 12,922 EUR +0.39%
DEUTSCHE BOERSE 105,850 EUR +1.00%
DEUTSCHE LUFTHANSA NAMEN 26,780 EUR +0.11%
DEUTSCHE POST 37,260 EUR +1.28%
DEUTZ 7,760 EUR +1.31%
DIALOG SEMICONDUCTOR 24,110 EUR -0.29%
DOUGLAS HOLDING 39,000 EUR +0.31%
DRAEGERWERK VORZ 81,850 EUR +0.25%
DRILLISCH 64,750 EUR +2.62%
DUERR 105,450 EUR +0.86%
ELRINGKLINGER 16,700 EUR -2.17%
Euromicron Nom. 7,880 EUR +0.51%
EVOTEC 14,575 EUR +0.76%
FIELMANN 71,850 EUR +1.20%
FRAPORT 88,940 EUR +1.39%
FREENET 28,740 EUR +1.92%
FRESENIUS MEDICAL CARE 87,880 EUR +1.85%
FRESENIUS SE 63,940 EUR +1.36%
FUCHS PETROLUB AG PREF 45,580 EUR +1.29%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 38,510 EUR +0.73%
GERRESHEIMER 69,450 EUR +1.39%
GERRY WEBER INTERNATIONAL 8,720 EUR -0.12%
GIGASET AG 0,716 EUR 0.00%
GILDEMEISTER 46,400 EUR +0.76%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 21,180 EUR +8.34%
HANNOVER RUECKVERSICHERUNG 110,900 EUR +0.09%
Heidelbergcement 84,100 EUR +0.89%
HEIDELBERGER DRUCKMASCHINEN 2,842 EUR -1.66%
HENKEL VZ 108,400 EUR +1.74%
HOCHTIEF 134,200 EUR +0.52%
HUGO BOSS VZ 78,330 EUR +1.33%
INFINEON TECHNOLOGIES N 22,020 EUR +0.37%
JENOPTIK 28,180 EUR +0.64%
K+S AG NOM. 21,930 EUR +2.38%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 10,280 EUR +1.08%
KONTRON 3,930 EUR +0.08%
KRONES 112,100 EUR +2.37%
KUKA 105,600 EUR -1.12%
LANXESS 67,580 EUR -0.35%
LEONI 56,800 EUR +1.57%
LINDE 174,500 EUR -0.94%
Lpkf Laser & Electronics 8,810 EUR +2.44%
Man 94,750 EUR +0.42%
MERCK KGAA 83,520 EUR +1.21%
Metro 11,175 EUR +0.05%
MORPHOSYS 75,550 EUR +4.86%
MTU AERO ENGINES HOLDING 141,100 EUR +2.03%
NORDEX 9,468 EUR -1.21%
PFEIFFER VACUUM TECHNOLOGY 154,000 EUR -2.84%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PSI 17,650 EUR -0.56%
PUMA SE 337,500 EUR +2.43%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 27,460 EUR +1.89%
QSC 1,418 EUR +2.16%
RATIONAL N 543,000 EUR +0.56%
RHEINMETALL 109,600 EUR +1.72%
RHOEN KLINIKUM 29,020 EUR +0.07%
RWE 15,930 EUR +0.82%
SALZGITTER 46,670 EUR +0.65%
SAP 84,310 EUR +0.54%
Sartorius Vz 101,800 EUR +2.83%
SGL CARBON SE 11,620 EUR +0.52%
SINGULUS TECHNOLOGIES 16,820 EUR +4.60%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 46,140 EUR -0.22%
SOFTWARE 42,760 EUR +0.52%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 86,980 EUR +0.44%
STRATEC BIOMEDICAL AG 72,500 EUR -2.03%
SUEDZUCKER 15,050 EUR +1.35%
SUESS MICROTEC AG NOM. 15,220 EUR +1.60%
SYMRISE 66,240 EUR +0.85%
TAG IMMOBILIEN 15,160 EUR +1.07%
THYSSENKRUPP 22,850 EUR +0.26%
TUI 17,545 EUR +2.21%
UNITED INTERNET AG & CO KGAA 56,180 EUR +1.81%
Volkswagen Vorz 167,280 EUR +1.33%
VOSSLOH 38,400 EUR -2.29%
WACKER CHEMIE 141,050 EUR -0.18%
WINCOR NIXDORF 69,700 EUR +1.75%
WIRECARD 99,460 EUR +1.39%
XING 270,500 EUR +2.08%

Actualités

Voir toutes les actualités