CAC40 | 4810,740 pts | +0.51%

Actions

Appliquer

Indices

Alternext All-Share Index 1117,870 pts +0.36%
CAC 40 (Paris) 4810,740 pts +0.51%
Cac All Tradable (Paris) 3762,880 pts +0.62%
CAC Allshares (Paris) 5896,940 pts +0.49%
CAC Large 60 (Paris) 5345,090 pts +0.55%
CAC Mid & Small (Paris) 11815,570 pts +1.21%
CAC Mid 60 (Paris) 11998,080 pts +1.23%
CAC Next 20 (Paris) 10753,590 pts +0.91%
CAC Small (Paris) 10548,420 pts +1.14%
Euronext 100 (Paris) 937,090 pts +0.27%
Indice S.I.I.C.France 2438,810 pts +1.05%
Next 150 (Paris) 2431,650 pts +1.00%
SBF 120 (Paris) 3832,830 pts +0.61%
AEX (Amsterdam) 499,870 pts +0.34%
ATX (Vienne) 2928,880 pts +1.24%
ATX Prime (Vienne) 1483,790 pts +1.18%
Bel20 3446,970 pts +0.73%
DAX 30 Return (Francfort) 10931,240 pts +0.36%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4304,160 pts +0.45%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8912,700 pts +0.71%
LuxX (Luxembourg) 1624,500 pts -2.43%
Mid Cap DAX (Francfort) 12462,150 pts +0.29%
OBX (Oslo) 779,980 pts +0.15%
PSI General (Lisbonne) 2908,340 pts -0.51%
SMI (Zurich) 8873,770 pts +0.56%
Bovespa (Sao Paulo) 94038,910 pts -0.02%
BSE MUMBAI SENSEX 36321,290 pts +0.01%
Dow Jones (New York) 24204,730 pts +0.58%
Hang Seng (Hong Kong) 26902,100 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6677,570 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20442,750 pts -0.55%
S&P/ASX 100 (Sidney) 4817,600 pts +0.34%
Shanghai Se 50 2381,220 pts +0.12%
Shanghai Se Composite 2570,422 pts 0.00%

HDAX Price (Francfort)

Dernière mise à jour: 16 jan. 2019 18:15

2878,470 pts

+0.40%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
Deutsche Bank 8,103 EUR +8.24%
SGL CARBON SE 7,040 EUR +6.67%
COMMERZBANK 6,591 EUR +6.48%
FUCHS PETROLUB AG PREF 40,960 EUR +6.33%
AIXTRON 8,558 EUR +5.34%
DEUTSCHE LUFTHANSA NAMEN 20,590 EUR +4.44%
DUERR 34,650 EUR +3.31%
FREENET 16,765 EUR +3.11%
ADVA AG OPTICAL NETWORKING 6,670 EUR +2.77%
KUKA 52,000 EUR -4.76%
Euromicron Nom. 2,800 EUR -3.78%
Q-CELLS 0,039 EUR -2.50%
GIGASET AG 0,273 EUR -2.15%
LEONI 31,090 EUR -1.89%
KLOECKNER & CO 6,400 EUR -1.84%
THYSSENKRUPP 15,835 EUR -1.71%
HENKEL VZ 94,140 EUR -1.51%
MERCK KGAA 90,340 EUR -1.38%
SUEDZUCKER 13,220 EUR -1.23%
SUEDZUCKER 13,220 EUR +12.51%
Deutsche Bank 8,103 EUR +9.32%
FUCHS PETROLUB AG PREF 40,960 EUR +7.34%
NORDEX 8,598 EUR +6.28%
COMMERZBANK 6,591 EUR +5.96%
SGL CARBON SE 7,040 EUR +5.94%
LANXESS 47,190 EUR +5.69%
MTU AERO ENGINES HOLDING 178,500 EUR +5.37%
KRONES 75,000 EUR +4.82%
JENOPTIK 26,460 EUR +4.42%
DRILLISCH 37,860 EUR -12.32%
KUKA 52,000 EUR -11.41%
UNITED INTERNET AG & CO KGAA 35,560 EUR -9.65%
AXEL SPRINGER 50,450 EUR -4.81%
GEA GROUP 22,850 EUR -4.59%
Sartorius Vz 114,100 EUR -4.20%
LEONI 31,090 EUR -4.19%
Lpkf Laser & Electronics 5,900 EUR -4.07%
SINGULUS TECHNOLOGIES 9,310 EUR -3.92%
K+S AG NOM. 16,665 EUR -3.84%
BB BIOTECH 69,050 CHF +18.24%
LANXESS 47,190 EUR +17.39%
SUEDZUCKER 13,220 EUR +17.04%
MORPHOSYS 104,100 EUR +17.03%
Deutsche Bank 8,103 EUR +16.31%
JENOPTIK 26,460 EUR +16.15%
SGL CARBON SE 7,040 EUR +15.50%
COMMERZBANK 6,591 EUR +13.97%
ELRINGKLINGER 7,745 EUR +13.90%
FUCHS PETROLUB AG PREF 40,960 EUR +13.84%
DRILLISCH 37,860 EUR -14.92%
GIGASET AG 0,273 EUR -7.46%
UNITED INTERNET AG & CO KGAA 35,560 EUR -6.91%
SUESS MICROTEC AG NOM. 8,250 EUR -5.17%
BEIERSDORF 88,400 EUR -3.03%
VOSSLOH 41,450 EUR -2.36%
HENKEL VZ 94,140 EUR -1.32%
FREENET 16,765 EUR -1.06%
DIALOG SEMICONDUCTOR 22,320 EUR -0.89%
LINDE 193,450 EUR -0.15%
BB BIOTECH 69,050 CHF +18.24%
LANXESS 47,190 EUR +17.39%
SUEDZUCKER 13,220 EUR +17.04%
MORPHOSYS 104,100 EUR +17.03%
Deutsche Bank 8,103 EUR +16.31%
JENOPTIK 26,460 EUR +16.15%
SGL CARBON SE 7,040 EUR +15.50%
COMMERZBANK 6,591 EUR +13.97%
ELRINGKLINGER 7,745 EUR +13.90%
FUCHS PETROLUB AG PREF 40,960 EUR +13.84%
DRILLISCH 37,860 EUR -14.92%
GIGASET AG 0,273 EUR -7.46%
UNITED INTERNET AG & CO KGAA 35,560 EUR -6.91%
SUESS MICROTEC AG NOM. 8,250 EUR -5.17%
BEIERSDORF 88,400 EUR -3.03%
VOSSLOH 41,450 EUR -2.36%
HENKEL VZ 94,140 EUR -1.32%
FREENET 16,765 EUR -1.06%
DIALOG SEMICONDUCTOR 22,320 EUR -0.89%
LINDE 193,450 EUR -0.15%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,06 3,66 0,55 3,66 -18,57
+Haut 2884,350 2884,350 2884,350 2884,350 3611,830
+Bas 2867,090 2740,100 2731,940 2740,100 2731,940

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 28,160 EUR +2.10%
ADIDAS NOM 197,700 EUR -0.78%
ADVA AG OPTICAL NETWORKING 6,670 EUR +2.77%
Airbus Group 92,600 EUR +0.31%
AIXTRON 8,558 EUR +5.34%
ALLIANZ 181,040 EUR +1.00%
AURUBIS 45,660 EUR +0.73%
AXEL SPRINGER 50,450 EUR -1.08%
BASF SE 62,920 EUR -0.13%
BAYER 65,010 EUR -0.02%
BAYERISCHE MOTORENWERKE 71,450 EUR -0.24%
BAYWA AG VINK N 22,800 EUR +2.70%
BB BIOTECH 69,050 CHF +1.54%
BECHTLE 67,850 EUR +1.27%
BEIERSDORF 88,400 EUR +0.25%
BILFINGER BERGER SE 28,400 EUR +2.68%
BRENNTAG 39,770 EUR -0.82%
Cancom Ag 30,320 EUR +1.81%
CARL ZEISS MEDITEC 74,800 EUR +0.07%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
COMMERZBANK 6,591 EUR +6.48%
CONTINENTAL 129,950 EUR -1.03%
DAIMLER 49,785 EUR +0.70%
Deutsche Bank 8,103 EUR +8.24%
DEUTSCHE BOERSE 111,700 EUR +2.15%
DEUTSCHE LUFTHANSA NAMEN 20,590 EUR +4.44%
DEUTSCHE POST 25,020 EUR +2.46%
DEUTZ 5,545 EUR +0.82%
DIALOG SEMICONDUCTOR 22,320 EUR +0.63%
DOUGLAS HOLDING 39,000 EUR +0.31%
DRAEGERWERK VORZ 51,500 EUR +0.29%
DRILLISCH 37,860 EUR +0.21%
DUERR 34,650 EUR +3.31%
ELRINGKLINGER 7,745 EUR -0.07%
Euromicron Nom. 2,800 EUR -3.78%
EVOTEC 19,680 EUR +0.31%
FIELMANN 55,800 EUR +0.63%
FRAPORT 62,680 EUR +0.13%
FREENET 16,765 EUR +3.11%
FRESENIUS MEDICAL CARE 60,860 EUR +1.37%
FRESENIUS SE 43,100 EUR +0.70%
FUCHS PETROLUB AG PREF 40,960 EUR +6.33%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 22,850 EUR -1.04%
GERRESHEIMER 60,500 EUR +1.09%
GERRY WEBER INTERNATIONAL 2,525 EUR -0.59%
GIGASET AG 0,273 EUR -2.15%
GILDEMEISTER 43,850 EUR +0.81%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 19,170 EUR +0.90%
HANNOVER RUECKVERSICHERUNG 123,300 EUR +0.33%
Heidelbergcement 58,640 EUR +1.45%
HEIDELBERGER DRUCKMASCHINEN 1,765 EUR +0.80%
HENKEL VZ 94,140 EUR -1.51%
HOCHTIEF 120,800 EUR +0.33%
HUGO BOSS VZ 78,330 EUR +1.33%
INFINEON TECHNOLOGIES N 18,300 EUR +0.44%
JENOPTIK 26,460 EUR -0.08%
K+S AG NOM. 16,665 EUR -0.42%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 6,400 EUR -1.84%
KONTRON 3,930 EUR +0.08%
KRONES 75,000 EUR +2.74%
KUKA 52,000 EUR -4.76%
LANXESS 47,190 EUR +1.03%
LEONI 31,090 EUR -1.89%
LINDE 193,450 EUR 0.00%
Lpkf Laser & Electronics 5,900 EUR +1.72%
Man 90,350 EUR +0.06%
MERCK KGAA 90,340 EUR -1.38%
Metro 3,403 EUR +2.25%
MORPHOSYS 104,100 EUR +0.10%
MTU AERO ENGINES HOLDING 178,500 EUR 0.00%
NORDEX 8,598 EUR +1.18%
PFEIFFER VACUUM TECHNOLOGY 114,400 EUR +0.53%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PSI 16,350 EUR +0.93%
PUMA SE 456,000 EUR -0.22%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 32,110 EUR +1.26%
QSC 1,382 EUR +0.88%
RATIONAL N 540,000 EUR +1.31%
RHEINMETALL 83,820 EUR +0.79%
RHOEN KLINIKUM 22,160 EUR -0.09%
RWE 19,725 EUR -1.13%
SALZGITTER 27,330 EUR +0.15%
SAP 89,600 EUR +0.34%
Sartorius Vz 114,100 EUR +0.88%
SGL CARBON SE 7,040 EUR +6.67%
SINGULUS TECHNOLOGIES 9,310 EUR -0.64%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 17,540 EUR +0.52%
SOFTWARE 32,670 EUR +0.77%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
STRATEC BIOMEDICAL AG 56,100 EUR +0.18%
SUEDZUCKER 13,220 EUR -1.23%
SUESS MICROTEC AG NOM. 8,250 EUR +0.61%
SYMRISE 70,300 EUR +0.03%
TAG IMMOBILIEN 20,880 EUR -0.29%
THYSSENKRUPP 15,835 EUR -1.71%
TUI 13,090 EUR +0.89%
UNITED INTERNET AG & CO KGAA 35,560 EUR +2.21%
Volkswagen Vorz 145,140 EUR +0.06%
VOSSLOH 41,450 EUR +0.85%
WACKER CHEMIE 87,020 EUR -0.16%
WINCOR NIXDORF 58,000 EUR +0.35%
WIRECARD 139,200 EUR +0.80%
XING 246,000 EUR +1.65%

Actualités

Voir toutes les actualités