CAC40 | 4762,780 pts | +1.43%

Actions

Appliquer

Indices

Alternext All-Share Index 1062,010 pts +0.82%
CAC 40 (Paris) 4762,780 pts +1.43%
Cac All Tradable (Paris) 3690,610 pts +1.49%
CAC Allshares (Paris) 5895,100 pts +1.31%
CAC Large 60 (Paris) 5269,460 pts +1.52%
CAC Mid & Small (Paris) 11108,990 pts +1.26%
CAC Mid 60 (Paris) 11418,800 pts +1.30%
CAC Next 20 (Paris) 10177,610 pts +2.37%
CAC Small (Paris) 9283,940 pts +1.00%
Euronext 100 (Paris) 943,480 pts +1.42%
Indice S.I.I.C.France 1995,830 pts +3.49%
Next 150 (Paris) 2389,280 pts +1.97%
SBF 120 (Paris) 3766,020 pts +1.50%
AEX (Amsterdam) 539,540 pts +1.31%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3268,030 pts +2.03%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4217,040 pts +0.99%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7221,400 pts +1.76%
LuxX (Luxembourg) 1434,030 pts +3.29%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3175,880 pts +1.38%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 88620,100 pts +1.39%
BSE MUMBAI SENSEX 33303,520 pts +2.71%
Dow Jones (New York) 25475,020 pts +0.36%
Hang Seng (Hong Kong) 23732,520 pts +3.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9598,890 pts +0.45%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22062,390 pts +0.84%
S&P/ASX 100 (Sidney) 4791,600 pts +1.16%
Shanghai Se 50 2870,360 pts +2.27%
Shanghai Se Composite 2915,431 pts +2.21%

HDAX Price (Francfort)

Dernière mise à jour: 02 juin 2020 08:00

2932,840 pts

-1.57%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
AXEL SPRINGER 55,000 EUR +7.84%
Sartorius Vz 333,400 EUR +6.86%
Airbus Group 59,440 EUR +4.83%
DRAEGERWERK VORZ 71,300 EUR +4.09%
STRATEC BIOMEDICAL AG 82,000 EUR +3.67%
BECHTLE 158,500 EUR +2.79%
PSI 21,900 EUR +1.87%
GERRESHEIMER 76,700 EUR +1.25%
BILFINGER BERGER SE 17,140 EUR +1.24%
TUI 4,850 EUR -16.58%
ELRINGKLINGER 4,700 EUR -7.84%
DUERR 21,300 EUR -7.23%
COMMERZBANK 3,501 EUR -6.96%
DEUTSCHE LUFTHANSA NAMEN 9,142 EUR -6.43%
HEIDELBERGER DRUCKMASCHINEN 0,565 EUR -5.84%
SALZGITTER 12,100 EUR -5.80%
Metro 2,654 EUR -5.62%
RATIONAL N 482,400 EUR -5.32%
HAMBURGER HAFEN UND LOGISTIK 14,600 EUR -5.07%
NORDEX 8,690 EUR +14.57%
WIRECARD 94,560 EUR +8.81%
VOSSLOH 39,000 EUR +6.27%
GEA GROUP 26,790 EUR +5.10%
BILFINGER BERGER SE 17,140 EUR +3.69%
ADIDAS NOM 237,200 EUR +3.63%
RATIONAL N 482,400 EUR +3.03%
BEIERSDORF 94,260 EUR +3.02%
SAP 113,500 EUR +2.27%
BASF SE 48,645 EUR +2.22%
Lpkf Laser & Electronics 21,150 EUR -9.23%
GIGASET AG 0,294 EUR -8.70%
ELRINGKLINGER 4,700 EUR -7.66%
INFINEON TECHNOLOGIES N 18,856 EUR -6.45%
TUI 4,850 EUR -6.08%
Airbus Group 59,440 EUR -5.37%
HEIDELBERGER DRUCKMASCHINEN 0,565 EUR -5.05%
KUKA 38,500 EUR -4.23%
FRAPORT 44,620 EUR -3.96%
FREENET 15,575 EUR -3.92%
Airbus Group 59,440 EUR +4.83%
Aucune
Sartorius Vz 333,400 EUR +74.74%
STRATEC BIOMEDICAL AG 82,000 EUR +34.43%
Lpkf Laser & Electronics 21,150 EUR +33.86%
QIAGEN NV 39,310 EUR +29.05%
DRAEGERWERK VORZ 71,300 EUR +28.01%
BECHTLE 158,500 EUR +26.60%
UNITED INTERNET AG & CO KGAA 36,880 EUR +25.96%
Euromicron Nom. 0,081 EUR +24.62%
QSC 1,308 EUR +24.33%
FRESENIUS MEDICAL CARE 75,600 EUR +14.61%
TUI 4,850 EUR -57.46%
Airbus Group 59,440 EUR -54.45%
HEIDELBERGER DRUCKMASCHINEN 0,565 EUR -50.91%
Metro 2,654 EUR -50.91%
BILFINGER BERGER SE 17,140 EUR -50.43%
THYSSENKRUPP 6,060 EUR -49.67%
K+S AG NOM. 5,714 EUR -48.59%
DEUTSCHE LUFTHANSA NAMEN 9,142 EUR -44.29%
AAREAL BANK 17,200 EUR -43.14%
MTU AERO ENGINES HOLDING 144,900 EUR -43.09%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,32 None 6,42 -14,65 -3,64
+Haut 2979,720 None 2979,720 3563,250 3563,250
+Bas 2932,840 None 2637,420 2155,030 2155,030

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 17,200 EUR -4.50%
ADIDAS NOM 237,200 EUR -0.75%
ADVA AG OPTICAL NETWORKING 5,820 EUR -1.69%
Airbus Group 59,440 EUR +4.83%
AIXTRON 9,490 EUR -0.27%
ALLIANZ 162,820 EUR -2.34%
AURUBIS 52,000 EUR -0.12%
AXEL SPRINGER 55,000 EUR +7.84%
BASF SE 48,645 EUR -3.75%
BAYER 60,720 EUR -3.56%
BAYERISCHE MOTORENWERKE 52,600 EUR -2.59%
BAYWA AG VINK N 27,750 EUR +0.73%
BB BIOTECH 67,750 CHF -2.31%
BECHTLE 158,500 EUR +2.79%
BEIERSDORF 94,260 EUR -1.34%
BILFINGER BERGER SE 17,140 EUR +1.24%
BRENNTAG 47,410 EUR -1.19%
Cancom Ag 56,500 EUR +0.27%
CARL ZEISS MEDITEC 92,100 EUR +0.71%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
COMMERZBANK 3,501 EUR -6.96%
CONTINENTAL 88,440 EUR -4.49%
DAIMLER 33,380 EUR -4.77%
Deutsche Bank 7,531 EUR -3.82%
DEUTSCHE BOERSE 147,900 EUR -1.37%
DEUTSCHE LUFTHANSA NAMEN 9,142 EUR -6.43%
DEUTSCHE POST 27,980 EUR -3.28%
DEUTZ 3,580 EUR -1.59%
DIALOG SEMICONDUCTOR 35,520 EUR -2.28%
DOUGLAS HOLDING 39,000 EUR 0.00%
DRAEGERWERK VORZ 71,300 EUR +4.09%
DRILLISCH 23,020 EUR -2.08%
DUERR 21,300 EUR -7.23%
ELRINGKLINGER 4,700 EUR -7.84%
Euromicron Nom. 0,081 EUR 0.00%
EVOTEC 24,320 EUR +1.12%
FIELMANN 63,800 EUR -0.31%
FRAPORT 44,620 EUR -2.87%
FREENET 15,575 EUR -3.26%
FRESENIUS MEDICAL CARE 75,600 EUR -0.03%
FRESENIUS SE 43,200 EUR +0.12%
FUCHS PETROLUB AG PREF 35,820 EUR -1.49%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 26,790 EUR -1.07%
GERRESHEIMER 76,700 EUR +1.25%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GIGASET AG 0,294 EUR -3.33%
GILDEMEISTER 40,150 EUR +0.13%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 14,600 EUR -5.07%
HANNOVER RUECKVERSICHERUNG 144,600 EUR -1.70%
Heidelbergcement 44,630 EUR -3.21%
HEIDELBERGER DRUCKMASCHINEN 0,565 EUR -5.84%
HENKEL VZ 80,280 EUR +0.88%
HOCHTIEF 79,100 EUR -4.53%
HUGO BOSS VZ 78,330 EUR 0.00%
INFINEON TECHNOLOGIES N 18,856 EUR -2.55%
JENOPTIK 21,660 EUR -3.30%
K+S AG NOM. 5,714 EUR -4.80%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 3,808 EUR -3.64%
KONTRON 3,930 EUR +0.08%
KRONES 58,600 EUR -3.70%
KUKA 38,500 EUR -3.75%
LANXESS 46,480 EUR -3.71%
LEONI 7,455 EUR -4.30%
LINDE 196,700 EUR 0.00%
Lpkf Laser & Electronics 21,150 EUR -0.70%
Man 44,000 EUR -0.57%
MERCK KGAA 103,150 EUR -2.51%
Metro 2,654 EUR -5.62%
MORPHOSYS 116,650 EUR -1.40%
MTU AERO ENGINES HOLDING 144,900 EUR -4.80%
NORDEX 8,690 EUR +1.05%
PFEIFFER VACUUM TECHNOLOGY 159,400 EUR -1.73%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PSI 21,900 EUR +1.87%
PUMA SE 64,180 EUR -0.62%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 39,310 EUR -0.33%
QSC 1,308 EUR -2.10%
RATIONAL N 482,400 EUR -5.32%
RHEINMETALL 72,960 EUR -0.57%
RHOEN KLINIKUM 18,000 EUR -0.99%
RWE 29,790 EUR -1.29%
SALZGITTER 12,100 EUR -5.80%
SAP 113,500 EUR +0.80%
Sartorius Vz 333,400 EUR +6.86%
SGL CARBON SE 2,805 EUR -4.59%
SINGULUS TECHNOLOGIES 4,000 EUR -0.99%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 26,720 EUR -2.84%
SOFTWARE 34,780 EUR +0.99%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
STRATEC BIOMEDICAL AG 82,000 EUR +3.67%
SUEDZUCKER 13,450 EUR -2.40%
SUESS MICROTEC AG NOM. 10,420 EUR -3.16%
SYMRISE 98,400 EUR +0.57%
TAG IMMOBILIEN 20,880 EUR -0.10%
THYSSENKRUPP 6,060 EUR -3.13%
TUI 4,850 EUR -16.58%
UNITED INTERNET AG & CO KGAA 36,880 EUR 0.00%
Volkswagen Vorz 132,500 EUR -3.44%
VOSSLOH 39,000 EUR -2.50%
WACKER CHEMIE 56,180 EUR -4.88%
WINCOR NIXDORF 60,500 EUR +1.17%
WIRECARD 94,560 EUR +0.63%
XING 281,000 EUR -2.60%

Actualités

Voir toutes les actualités