CAC40 | 5344,930 pts | -0.08%

Actions

Appliquer

Indices

Alternext All-Share Index 1370,660 pts +0.19%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
CAC Allshares (Paris) 6589,660 pts -0.12%
CAC Large 60 (Paris) 5949,910 pts -0.08%
CAC Mid & Small (Paris) 13926,610 pts +0.11%
CAC Mid 60 (Paris) 14089,750 pts +0.12%
CAC Next 20 (Paris) 12159,360 pts -0.07%
CAC Small (Paris) 12660,900 pts +0.05%
Euronext 100 (Paris) 1051,140 pts -0.17%
Indice S.I.I.C.France 2805,910 pts +0.20%
Next 150 (Paris) 2738,780 pts -0.33%
SBF 120 (Paris) 4288,070 pts -0.06%
AEX (Amsterdam) 552,950 pts -0.62%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
ATX Prime (Vienne) 1647,370 pts -0.02%
Bel20 3768,500 pts -0.19%
DAX 30 Return (Francfort) 12210,550 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4732,120 pts -0.17%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9417,300 pts -0.11%
LuxX (Luxembourg) 1639,860 pts +0.23%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
OBX (Oslo) 824,400 pts +0.22%
PSI General (Lisbonne) 3225,350 pts -0.27%
SMI (Zurich) 9003,910 pts +0.07%
Bovespa (Sao Paulo) 75881,190 pts -1.22%
BSE MUMBAI SENSEX 37947,880 pts +0.76%
Dow Jones (New York) 25662,190 pts +0.40%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7357,580 pts -0.23%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22270,380 pts +0.35%
S&P/ASX 100 (Sidney) 5220,100 pts +0.13%
Shanghai Se 50 2374,170 pts -1.29%
Shanghai Se Composite 2668,966 pts -1.34%

HDAX Price (Francfort)

Dernière mise à jour: 17 août 2018 22:45

3264,310 pts

-0.19%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
RATIONAL N 660,500 EUR +2.48%
SMA SOLAR TECHNOLOGY 30,500 EUR +1.87%
RHEINMETALL 95,820 EUR +1.76%
BAYER 78,400 EUR +1.75%
ELRINGKLINGER 10,380 EUR +1.67%
WIRECARD 178,800 EUR +1.48%
HUGO BOSS VZ 78,330 EUR +1.33%
HANNOVER RUECKVERSICHERUNG 113,900 EUR +1.16%
DRILLISCH 45,620 EUR +0.97%
STRATEC BIOMEDICAL AG 60,800 EUR -6.03%
GIGASET AG 0,600 EUR -4.15%
Euromicron Nom. 5,600 EUR -4.11%
HAMBURGER HAFEN UND LOGISTIK 17,860 EUR -3.46%
FREENET 23,640 EUR -3.15%
AIXTRON 10,165 EUR -2.77%
Heidelbergcement 68,500 EUR -2.62%
AAREAL BANK 35,450 EUR -2.58%
Q-CELLS 0,039 EUR -2.50%
SGL CARBON SE 11,060 EUR -2.38%
WINCOR NIXDORF 56,500 EUR +8.45%
EVOTEC 20,460 EUR +6.51%
PUMA SE 451,000 EUR +6.49%
WIRECARD 178,800 EUR +6.08%
BECHTLE 87,550 EUR +5.48%
SAP 101,980 EUR +3.38%
SYMRISE 77,660 EUR +2.26%
MTU AERO ENGINES HOLDING 187,100 EUR +2.24%
RATIONAL N 660,500 EUR +2.17%
SOFTWARE 42,790 EUR +1.93%
STRATEC BIOMEDICAL AG 60,800 EUR -16.71%
BAYER 78,400 EUR -16.02%
LEONI 36,280 EUR -13.76%
GIGASET AG 0,600 EUR -11.24%
AIXTRON 10,165 EUR -10.44%
Euromicron Nom. 5,600 EUR -9.97%
AAREAL BANK 35,450 EUR -8.70%
K+S AG NOM. 19,185 EUR -8.64%
Metro 6,416 EUR -8.60%
HOCHTIEF 138,300 EUR -8.05%
EVOTEC 20,460 EUR +15.20%
BECHTLE 87,550 EUR +14.07%
DIALOG SEMICONDUCTOR 16,805 EUR +13.28%
RATIONAL N 660,500 EUR +12.71%
WIRECARD 178,800 EUR +11.92%
ADIDAS NOM 207,000 EUR +9.44%
SGL CARBON SE 11,060 EUR +9.40%
VOSSLOH 48,250 EUR +8.92%
CARL ZEISS MEDITEC 71,900 EUR +8.20%
XING 299,500 EUR +7.54%
BAYER 78,400 EUR -17.70%
AIXTRON 10,165 EUR -17.39%
LEONI 36,280 EUR -16.73%
STRATEC BIOMEDICAL AG 60,800 EUR -15.67%
SMA SOLAR TECHNOLOGY 30,500 EUR -15.56%
THYSSENKRUPP 19,330 EUR -15.29%
K+S AG NOM. 19,185 EUR -15.07%
Cancom Ag 39,620 EUR -14.39%
GERRY WEBER INTERNATIONAL 4,990 EUR -13.67%
ADVA AG OPTICAL NETWORKING 6,235 EUR -13.34%
WIRECARD 178,800 EUR +92.11%
Sartorius Vz 140,400 EUR +76.51%
EVOTEC 20,460 EUR +51.56%
CARL ZEISS MEDITEC 71,900 EUR +38.91%
Airbus Group 107,720 EUR +29.78%
MORPHOSYS 98,800 EUR +29.02%
TAG IMMOBILIEN 20,160 EUR +27.27%
BECHTLE 87,550 EUR +25.93%
MTU AERO ENGINES HOLDING 187,100 EUR +25.23%
QIAGEN NV 32,730 EUR +24.97%
DUERR 39,150 EUR -63.26%
Metro 6,416 EUR -49.10%
GERRY WEBER INTERNATIONAL 4,990 EUR -47.70%
ELRINGKLINGER 10,380 EUR -44.42%
Cancom Ag 39,620 EUR -42.91%
LEONI 36,280 EUR -41.85%
Deutsche Bank 9,758 EUR -38.53%
DIALOG SEMICONDUCTOR 16,805 EUR -35.24%
COMMERZBANK 8,130 EUR -34.99%
DRILLISCH 45,620 EUR -33.72%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,45 -3,63 -3,43 -5,00 1,23
+Haut 3301,830 3375,360 3407,700 3611,830 3611,830
+Bas 3243,230 3243,230 3243,230 3178,800 3164,740

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 35,450 EUR -2.58%
ADIDAS NOM 207,000 EUR -0.82%
ADVA AG OPTICAL NETWORKING 6,235 EUR -2.35%
Airbus Group 107,720 EUR +0.15%
AIXTRON 10,165 EUR -2.77%
ALLIANZ 184,240 EUR -0.88%
AURUBIS 62,140 EUR -0.86%
AXEL SPRINGER 60,050 EUR +0.17%
BASF SE 77,570 EUR +0.14%
BAYER 78,400 EUR +1.75%
BAYERISCHE MOTORENWERKE 81,410 EUR -0.48%
BAYWA AG VINK N 29,000 EUR -1.70%
BB BIOTECH 66,250 CHF -0.23%
BECHTLE 87,550 EUR +0.63%
BEIERSDORF 98,500 EUR -0.14%
BILFINGER BERGER SE 40,120 EUR -1.38%
BRENNTAG 51,160 EUR +0.35%
Cancom Ag 39,620 EUR -0.10%
CARL ZEISS MEDITEC 71,900 EUR +0.07%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
COMMERZBANK 8,130 EUR -1.12%
CONTINENTAL 182,650 EUR -0.76%
DAIMLER 54,920 EUR -0.67%
Deutsche Bank 9,758 EUR -1.27%
DEUTSCHE BOERSE 111,800 EUR +0.22%
DEUTSCHE LUFTHANSA NAMEN 23,150 EUR -0.17%
DEUTSCHE POST 30,750 EUR +0.59%
DEUTZ 7,285 EUR -0.27%
DIALOG SEMICONDUCTOR 16,805 EUR -1.64%
DOUGLAS HOLDING 39,000 EUR +0.31%
DRAEGERWERK VORZ 66,200 EUR 0.00%
DRILLISCH 45,620 EUR +0.97%
DUERR 39,150 EUR -0.53%
ELRINGKLINGER 10,380 EUR +1.67%
Euromicron Nom. 5,600 EUR -4.11%
EVOTEC 20,460 EUR -0.87%
FIELMANN 58,700 EUR -1.01%
FRAPORT 76,840 EUR -0.70%
FREENET 23,640 EUR -3.15%
FRESENIUS MEDICAL CARE 85,020 EUR +0.12%
FRESENIUS SE 65,000 EUR +0.03%
FUCHS PETROLUB AG PREF 48,800 EUR -0.08%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 32,140 EUR +0.19%
GERRESHEIMER 72,950 EUR -0.88%
GERRY WEBER INTERNATIONAL 4,990 EUR -0.99%
GIGASET AG 0,600 EUR -4.15%
GILDEMEISTER 45,800 EUR +0.33%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 17,860 EUR -3.46%
HANNOVER RUECKVERSICHERUNG 113,900 EUR +1.16%
Heidelbergcement 68,500 EUR -2.62%
HEIDELBERGER DRUCKMASCHINEN 2,358 EUR -2.16%
HENKEL VZ 107,950 EUR +0.37%
HOCHTIEF 138,300 EUR -1.98%
HUGO BOSS VZ 78,330 EUR +1.33%
INFINEON TECHNOLOGIES N 21,220 EUR -1.26%
JENOPTIK 32,560 EUR -1.63%
K+S AG NOM. 19,185 EUR -2.04%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 8,930 EUR -0.34%
KONTRON 3,930 EUR +0.08%
KRONES 106,000 EUR +0.67%
KUKA 90,000 EUR 0.00%
LANXESS 67,160 EUR -0.80%
LEONI 36,280 EUR -0.60%
LINDE 173,500 EUR -0.69%
Lpkf Laser & Electronics 7,220 EUR -1.37%
Man 93,850 EUR -0.05%
MERCK KGAA 90,020 EUR +0.02%
Metro 6,416 EUR +0.82%
MORPHOSYS 98,800 EUR +0.10%
MTU AERO ENGINES HOLDING 187,100 EUR +0.05%
NORDEX 8,354 EUR -0.12%
PFEIFFER VACUUM TECHNOLOGY 127,700 EUR -0.85%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PSI 16,400 EUR -0.61%
PUMA SE 451,000 EUR -0.55%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 32,730 EUR +0.06%
QSC 1,392 EUR -0.57%
RATIONAL N 660,500 EUR +2.48%
RHEINMETALL 95,820 EUR +1.76%
RHOEN KLINIKUM 22,500 EUR 0.00%
RWE 21,010 EUR -0.94%
SALZGITTER 37,770 EUR -1.26%
SAP 101,980 EUR -0.08%
Sartorius Vz 140,400 EUR +0.50%
SGL CARBON SE 11,060 EUR -2.38%
SINGULUS TECHNOLOGIES 11,760 EUR -1.84%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 30,500 EUR +1.87%
SOFTWARE 42,790 EUR +0.38%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 81,300 EUR +0.25%
STRATEC BIOMEDICAL AG 60,800 EUR -6.03%
SUEDZUCKER 12,120 EUR +0.12%
SUESS MICROTEC AG NOM. 14,480 EUR -0.41%
SYMRISE 77,660 EUR -0.33%
TAG IMMOBILIEN 20,160 EUR +0.10%
THYSSENKRUPP 19,330 EUR -1.78%
TUI 16,485 EUR -0.45%
UNITED INTERNET AG & CO KGAA 43,820 EUR +0.11%
Volkswagen Vorz 138,740 EUR -0.50%
VOSSLOH 48,250 EUR +0.10%
WACKER CHEMIE 120,400 EUR -1.59%
WINCOR NIXDORF 56,500 EUR +0.18%
WIRECARD 178,800 EUR +1.48%
XING 299,500 EUR -0.33%

Actualités

Voir toutes les actualités