CAC40 | 5614,510 pts | -0.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1437,200 pts +0.12%
CAC 40 (Paris) 5614,510 pts -0.13%
Cac All Tradable (Paris) 4403,490 pts -0.14%
CAC Allshares (Paris) 6871,070 pts -0.12%
CAC Large 60 (Paris) 6212,620 pts -0.12%
CAC Mid & Small (Paris) 14597,890 pts -0.35%
CAC Mid 60 (Paris) 14649,210 pts -0.41%
CAC Next 20 (Paris) 12093,990 pts +0.01%
CAC Small (Paris) 13838,370 pts -0.03%
Euronext 100 (Paris) 1081,350 pts -0.19%
Indice S.I.I.C.France 2895,840 pts +0.26%
Next 150 (Paris) 2932,060 pts -0.43%
SBF 120 (Paris) 4475,400 pts -0.15%
AEX (Amsterdam) 567,030 pts -0.34%
Athex Composite (Athenes) 782,800 pts -0.43%
ATX (Vienne) 3485,790 pts -0.70%
ATX Prime (Vienne) 1760,170 pts -0.63%
Bel20 3891,110 pts -0.19%
DAX 30 Return (Francfort) 13077,720 pts -0.28%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5008,010 pts -0.57%
Francfort TecDAX 804,010 pts +0.04%
FTSE 100 (Londres) 7787,970 pts +0.70%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 10112,400 pts -1.02%
LuxX (Luxembourg) 1676,540 pts -1.24%
Mid Cap DAX (Francfort) 14899,430 pts -0.08%
OBX (Oslo) 823,630 pts +0.83%
PSI General (Lisbonne) 3268,250 pts -0.30%
SMI (Zurich) 8940,460 pts -0.53%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34848,300 pts -0.86%
Dow Jones (New York) 24715,090 pts 0.00%
Hang Seng (Hong Kong) 31047,910 pts +0.34%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6866,250 pts -0.51%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22930,360 pts +0.40%
S&P/ASX 100 (Sidney) 4998,400 pts -0.04%
Shanghai Se 50 2740,530 pts +1.47%
Shanghai Se Composite 3193,303 pts +1.24%

HDAX Price (Francfort)

Dernière mise à jour: 20 mai 2018 21:30

3435,540 pts

-0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
SINGULUS TECHNOLOGIES 14,220 EUR +7.73%
PUMA SE 480,000 EUR +4.01%
ADVA AG OPTICAL NETWORKING 6,165 EUR +2.75%
WIRECARD 131,350 EUR +2.74%
DUERR 96,000 EUR +2.13%
Metro 9,510 EUR +2.13%
Cancom Ag 92,700 EUR +1.98%
HENKEL VZ 106,450 EUR +1.77%
MORPHOSYS 91,000 EUR +1.62%
FREENET 24,520 EUR -7.92%
BAYERISCHE MOTORENWERKE 88,570 EUR -5.07%
WINCOR NIXDORF 60,400 EUR -3.21%
DRILLISCH 60,400 EUR -3.21%
ELRINGKLINGER 13,730 EUR -2.90%
SMA SOLAR TECHNOLOGY 59,200 EUR -2.87%
Q-CELLS 0,039 EUR -2.50%
Lpkf Laser & Electronics 7,140 EUR -2.46%
HEIDELBERGER DRUCKMASCHINEN 3,070 EUR -2.29%
FRESENIUS MEDICAL CARE 86,540 EUR -2.22%
NORDEX 10,730 EUR +21.19%
PUMA SE 480,000 EUR +15.94%
DUERR 96,000 EUR +13.21%
SINGULUS TECHNOLOGIES 14,220 EUR +9.05%
WIRECARD 131,350 EUR +7.71%
LEONI 55,900 EUR +5.04%
Sartorius Vz 135,300 EUR +4.88%
Metro 9,510 EUR +4.80%
ADVA AG OPTICAL NETWORKING 6,165 EUR +4.49%
FRESENIUS SE 69,140 EUR +3.81%
Cancom Ag 92,700 EUR -10.00%
ELRINGKLINGER 13,730 EUR -8.59%
Deutsche Bank 10,810 EUR -7.16%
THYSSENKRUPP 21,560 EUR -7.11%
FREENET 24,520 EUR -6.70%
COMMERZBANK 10,126 EUR -6.19%
DIALOG SEMICONDUCTOR 18,910 EUR -5.64%
GIGASET AG 0,656 EUR -4.93%
AURUBIS 73,540 EUR -4.64%
DEUTSCHE BOERSE 111,550 EUR -4.41%
JENOPTIK 37,200 EUR +23.18%
PFEIFFER VACUUM TECHNOLOGY 149,000 EUR +21.53%
PUMA SE 480,000 EUR +18.67%
DUERR 96,000 EUR +16.39%
WIRECARD 131,350 EUR +16.14%
SMA SOLAR TECHNOLOGY 59,200 EUR +15.74%
AIXTRON 13,580 EUR +14.55%
LANXESS 69,920 EUR +13.58%
INFINEON TECHNOLOGIES N 24,000 EUR +12.78%
NORDEX 10,730 EUR +12.71%
ELRINGKLINGER 13,730 EUR -8.83%
WINCOR NIXDORF 60,400 EUR -8.35%
FREENET 24,520 EUR -6.84%
GIGASET AG 0,656 EUR -6.29%
EVOTEC 12,650 EUR -6.05%
DEUTSCHE POST 34,050 EUR -5.68%
COMMERZBANK 10,126 EUR -5.45%
Cancom Ag 92,700 EUR -5.12%
Deutsche Bank 10,810 EUR -4.89%
ADIDAS NOM 195,050 EUR -4.34%
Sartorius Vz 135,300 EUR +70.10%
SMA SOLAR TECHNOLOGY 59,200 EUR +64.47%
WIRECARD 131,350 EUR +41.13%
JENOPTIK 37,200 EUR +35.05%
Cancom Ag 92,700 EUR +33.57%
PUMA SE 480,000 EUR +32.23%
NORDEX 10,730 EUR +20.92%
TUI 20,460 EUR +19.16%
MORPHOSYS 91,000 EUR +18.83%
RWE 20,120 EUR +18.35%
Deutsche Bank 10,810 EUR -31.91%
DIALOG SEMICONDUCTOR 18,910 EUR -27.13%
ELRINGKLINGER 13,730 EUR -26.48%
KUKA 91,200 EUR -24.72%
Metro 9,510 EUR -24.55%
Lpkf Laser & Electronics 7,140 EUR -23.55%
FREENET 24,520 EUR -20.44%
DEUTSCHE LUFTHANSA NAMEN 24,650 EUR -19.76%
SUEDZUCKER 14,555 EUR -19.50%
COMMERZBANK 10,126 EUR -19.02%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,05 2,34 2,58 -0,02 3,00
+Haut 3457,090 3457,090 3457,090 3611,830 3611,830
+Bas 3421,410 3383,300 3309,140 3178,800 3164,740

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 41,080 EUR -0.17%
ADIDAS NOM 195,050 EUR -0.10%
ADVA AG OPTICAL NETWORKING 6,165 EUR +2.75%
Airbus Group 97,840 EUR -0.14%
AIXTRON 13,580 EUR -1.38%
ALLIANZ 191,500 EUR -0.16%
AURUBIS 73,540 EUR -1.89%
AXEL SPRINGER 65,000 EUR +0.08%
BASF SE 88,970 EUR +0.08%
BAYER 104,360 EUR -0.13%
BAYERISCHE MOTORENWERKE 88,570 EUR -5.07%
BAYWA AG VINK N 28,850 EUR +0.70%
BB BIOTECH 67,500 CHF -0.22%
BECHTLE 75,750 EUR -0.33%
BEIERSDORF 98,120 EUR -0.04%
BILFINGER BERGER SE 38,680 EUR -0.41%
BRENNTAG 51,200 EUR +0.67%
Cancom Ag 92,700 EUR +1.98%
CARL ZEISS MEDITEC 57,950 EUR +1.22%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
COMMERZBANK 10,126 EUR -1.77%
CONTINENTAL 224,000 EUR -0.97%
DAIMLER 67,400 EUR -0.59%
Deutsche Bank 10,810 EUR -1.94%
DEUTSCHE BOERSE 111,550 EUR -1.68%
DEUTSCHE LUFTHANSA NAMEN 24,650 EUR -1.83%
DEUTSCHE POST 34,050 EUR -0.44%
DEUTZ 7,830 EUR +0.19%
DIALOG SEMICONDUCTOR 18,910 EUR -2.00%
DOUGLAS HOLDING 39,000 EUR +0.31%
DRAEGERWERK VORZ 60,450 EUR -0.90%
DRILLISCH 60,400 EUR -3.21%
DUERR 96,000 EUR +2.13%
ELRINGKLINGER 13,730 EUR -2.90%
Euromicron Nom. 7,100 EUR 0.00%
EVOTEC 12,650 EUR +0.04%
FIELMANN 68,800 EUR +0.15%
FRAPORT 81,940 EUR -1.18%
FREENET 24,520 EUR -7.92%
FRESENIUS MEDICAL CARE 86,540 EUR -2.22%
FRESENIUS SE 69,140 EUR +0.09%
FUCHS PETROLUB AG PREF 45,780 EUR -0.13%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 32,460 EUR -0.76%
GERRESHEIMER 66,700 EUR +0.83%
GERRY WEBER INTERNATIONAL 7,890 EUR -1.38%
GIGASET AG 0,656 EUR +0.91%
GILDEMEISTER 49,250 EUR +0.10%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 22,080 EUR -0.09%
HANNOVER RUECKVERSICHERUNG 114,100 EUR +0.09%
Heidelbergcement 80,460 EUR -0.74%
HEIDELBERGER DRUCKMASCHINEN 3,070 EUR -2.29%
HENKEL VZ 106,450 EUR +1.77%
HOCHTIEF 151,700 EUR +0.13%
HUGO BOSS VZ 78,330 EUR +1.33%
INFINEON TECHNOLOGIES N 24,000 EUR -1.48%
JENOPTIK 37,200 EUR -0.64%
K+S AG NOM. 24,300 EUR -2.21%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 10,200 EUR -0.20%
KONTRON 3,930 EUR +0.08%
KRONES 109,200 EUR -0.64%
KUKA 91,200 EUR -1.41%
LANXESS 69,920 EUR -0.51%
LEONI 55,900 EUR -1.83%
LINDE 183,550 EUR -0.33%
Lpkf Laser & Electronics 7,140 EUR -2.46%
Man 94,450 EUR +0.32%
MERCK KGAA 85,000 EUR -1.21%
Metro 9,510 EUR +2.13%
MORPHOSYS 91,000 EUR +1.62%
MTU AERO ENGINES HOLDING 154,500 EUR +0.46%
NORDEX 10,730 EUR -0.46%
PFEIFFER VACUUM TECHNOLOGY 149,000 EUR -0.33%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PSI 16,750 EUR +0.30%
PUMA SE 480,000 EUR +4.01%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 30,000 EUR +0.91%
QSC 1,580 EUR -0.63%
RATIONAL N 525,500 EUR -0.57%
RHEINMETALL 114,050 EUR +0.44%
RHOEN KLINIKUM 26,560 EUR +0.30%
RWE 20,120 EUR -0.20%
SALZGITTER 47,010 EUR +0.41%
SAP 95,850 EUR -1.14%
Sartorius Vz 135,300 EUR +1.58%
SGL CARBON SE 10,880 EUR 0.00%
SINGULUS TECHNOLOGIES 14,220 EUR +7.73%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 59,200 EUR -2.87%
SOFTWARE 42,140 EUR -1.84%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 81,920 EUR +0.25%
STRATEC BIOMEDICAL AG 73,000 EUR -1.22%
SUEDZUCKER 14,555 EUR -0.10%
SUESS MICROTEC AG NOM. 14,080 EUR -0.14%
SYMRISE 70,700 EUR -0.51%
TAG IMMOBILIEN 18,310 EUR +0.22%
THYSSENKRUPP 21,560 EUR +0.14%
TUI 20,460 EUR -0.97%
UNITED INTERNET AG & CO KGAA 56,240 EUR +0.25%
Volkswagen Vorz 173,100 EUR -0.53%
VOSSLOH 41,150 EUR -1.44%
WACKER CHEMIE 154,250 EUR -0.29%
WINCOR NIXDORF 60,400 EUR -3.21%
WIRECARD 131,350 EUR +2.74%
XING 267,500 EUR -1.84%

Actualités

Voir toutes les actualités