CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Ibex 35 (Madrid)

Dernière mise à jour: 15 nov. 2018 22:45

9073,500 pts

-0.36%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DIA 0,708 EUR +2.67%
REPSOL YPF 15,695 EUR +1.23%
ACCIONA 77,420 EUR +1.10%
INDRA SISTEMAS 8,590 EUR +0.82%
BANKIA 2,905 EUR +0.73%
BANKINTER 7,586 EUR +0.61%
Abengoa Cl.b 3,408 EUR +0.59%
ACERINOX SA 9,292 EUR +0.45%
GAMESA CORPORACION TECNOLOGICA 11,980 EUR +0.29%
IBERDROLA 6,714 EUR +0.21%
OBRASCON HUARTE LAIN SA 0,608 EUR -18.93%
INTL CONSOLIDATED AIRLINES GRP 7,116 EUR -4.69%
BANCO DE SABADELL 1,167 EUR -3.07%
ACS 33,780 EUR -2.34%
VISCOFAN 50,350 EUR -1.47%
ENAGAS 24,340 EUR -1.06%
GRIFOLS 25,900 EUR -0.80%
FERROVIAL 17,620 EUR -0.73%
MAPFRE 2,548 EUR -0.47%
RED ELECTRICA CORPORACION 19,370 EUR -0.44%
IBERDROLA 6,714 EUR +2.91%
MELIA HOTELS INTERNATIONAL 8,480 EUR +2.85%
RED ELECTRICA CORPORACION 19,370 EUR +1.89%
MEDIASET ESPANA COMUNICACION 5,948 EUR +1.33%
ENDESA 20,000 EUR +1.06%
CAIXABANK 3,725 EUR +1.03%
ENAGAS 24,340 EUR +0.66%
BANKINTER 7,586 EUR +0.58%
FERROVIAL 17,620 EUR +0.57%
OBRASCON HUARTE LAIN SA 0,608 EUR -42.31%
INDRA SISTEMAS 8,590 EUR -8.57%
ACERINOX SA 9,292 EUR -6.50%
AMADEUS IT HOLDING 66,900 EUR -4.43%
TECNICAS REUNIDAS 22,130 EUR -3.87%
BANCO DE SABADELL 1,167 EUR -3.75%
ACCIONA 77,420 EUR -2.84%
VISCOFAN 50,350 EUR -2.80%
BOLSAS Y MERCADOS ESPANOLES 25,280 EUR -2.77%
Inditex 25,710 EUR -2.13%
GAMESA CORPORACION TECNOLOGICA 11,980 EUR +22.34%
ENDESA 20,000 EUR +8.23%
IBERDROLA 6,714 EUR +7.32%
DIA 0,708 EUR +6.27%
GAS NATURAL SDG 23,000 EUR +5.89%
RED ELECTRICA CORPORACION 19,370 EUR +5.85%
BANKINTER 7,586 EUR +4.72%
BANKIA 2,905 EUR +4.53%
INTL CONSOLIDATED AIRLINES GRP 7,116 EUR +4.34%
CAIXABANK 3,725 EUR +4.02%
OBRASCON HUARTE LAIN SA 0,608 EUR -39.80%
TECNICAS REUNIDAS 22,130 EUR -6.82%
MELIA HOTELS INTERNATIONAL 8,480 EUR -6.61%
AMADEUS IT HOLDING 66,900 EUR -6.01%
ACERINOX SA 9,292 EUR -5.84%
VISCOFAN 50,350 EUR -4.64%
MAPFRE 2,548 EUR -3.63%
BOLSAS Y MERCADOS ESPANOLES 25,280 EUR -3.29%
INDRA SISTEMAS 8,590 EUR -1.66%
MEDIASET ESPANA COMUNICACION 5,948 EUR -1.06%
FOMENTO DE CONSTRUCCIONES 12,140 EUR +40.74%
GAS NATURAL SDG 23,000 EUR +19.48%
ACCIONA 77,420 EUR +13.79%
ENDESA 20,000 EUR +12.01%
AMADEUS IT HOLDING 66,900 EUR +11.30%
REPSOL YPF 15,695 EUR +6.44%
GRIFOLS 25,900 EUR +6.04%
GAMESA CORPORACION TECNOLOGICA 11,980 EUR +4.81%
IBERDROLA 6,714 EUR +3.93%
ACS 33,780 EUR +3.56%
OBRASCON HUARTE LAIN SA 0,608 EUR -87.79%
DIA 0,708 EUR -83.54%
MEDIASET ESPANA COMUNICACION 5,948 EUR -36.45%
BANCO DE SABADELL 1,167 EUR -29.53%
BANKIA 2,905 EUR -27.14%
MELIA HOTELS INTERNATIONAL 8,480 EUR -26.26%
INDRA SISTEMAS 8,590 EUR -24.68%
ACERINOX SA 9,292 EUR -22.01%
TECNICAS REUNIDAS 22,130 EUR -16.36%
Inditex 25,710 EUR -11.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,13 2,02 1,68 -9,66 -9,39
+Haut 9189,800 9232,300 9232,300 10643,400 10643,400
+Bas 9018,600 8875,800 8627,600 8627,600 8627,600

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ACCIONA 77,420 EUR +1.10%
ACERINOX SA 9,292 EUR +0.45%
ACS 33,780 EUR -2.34%
AMADEUS IT HOLDING 66,900 EUR 0.00%
BANCO DE SABADELL 1,167 EUR -3.07%
BANKIA 2,905 EUR +0.73%
BANKINTER 7,586 EUR +0.61%
BOLSAS Y MERCADOS ESPANOLES 25,280 EUR 0.00%
CAIXABANK 3,725 EUR -0.19%
DIA 0,708 EUR +2.67%
ENAGAS 24,340 EUR -1.06%
ENDESA 20,000 EUR -0.10%
FERROVIAL 17,620 EUR -0.73%
FOMENTO DE CONSTRUCCIONES 12,140 EUR -0.16%
GAMESA CORPORACION TECNOLOGICA 11,980 EUR +0.29%
GAS NATURAL SDG 23,000 EUR +0.17%
GRIFOLS 25,900 EUR -0.80%
IBERDROLA 6,714 EUR +0.21%
Inditex 25,710 EUR 0.00%
INDRA SISTEMAS 8,590 EUR +0.82%
INTL CONSOLIDATED AIRLINES GRP 7,116 EUR -4.69%
MAPFRE 2,548 EUR -0.47%
MEDIASET ESPANA COMUNICACION 5,948 EUR -0.44%
MELIA HOTELS INTERNATIONAL 8,480 EUR -0.29%
OBRASCON HUARTE LAIN SA 0,608 EUR -18.93%
RED ELECTRICA CORPORACION 19,370 EUR -0.44%
REPSOL YPF 15,695 EUR +1.23%
TECNICAS REUNIDAS 22,130 EUR -0.14%
VISCOFAN 50,350 EUR -1.47%

Actualités

Voir toutes les actualités