CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Ibex 35 (Madrid)

Dernière mise à jour: 20 fév. 2018 22:45

9895,300 pts

+0.91%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

INDRA SISTEMAS 11,430 EUR +4.10%
FOMENTO DE CONSTRUCCIONES 9,750 EUR +3.95%
GAMESA CORPORACION TECNOLOGICA 12,835 EUR +3.30%
ACERINOX SA 12,050 EUR +2.90%
Inditex 27,330 EUR +2.51%
ACS 29,130 EUR +2.25%
OBRASCON HUARTE LAIN SA 5,076 EUR +1.81%
FERROVIAL 17,645 EUR +1.55%
ENDESA 17,290 EUR +1.53%
GRIFOLS 23,870 EUR +1.36%
VISCOFAN 53,100 EUR -1.85%
RED ELECTRICA CORPORACION 15,985 EUR -0.90%
ENAGAS 20,510 EUR -0.73%
CAIXABANK 4,048 EUR -0.54%
ABERTIS INFRAESTRUCTURAS A 19,400 EUR -0.31%
MELIA HOTELS INTERNATIONAL 11,000 EUR -0.18%
BOLSAS Y MERCADOS ESPANOLES 27,480 EUR -0.07%
ACERINOX SA 12,050 EUR +7.78%
FOMENTO DE CONSTRUCCIONES 9,750 EUR +7.73%
INDRA SISTEMAS 11,430 EUR +6.13%
OBRASCON HUARTE LAIN SA 5,076 EUR +4.85%
BANKIA 3,989 EUR +4.04%
Inditex 27,330 EUR +4.04%
FERROVIAL 17,645 EUR +3.76%
INTL CONSOLIDATED AIRLINES GRP 6,998 EUR +3.31%
GAMESA CORPORACION TECNOLOGICA 12,835 EUR +3.01%
ACS 29,130 EUR +2.68%
MELIA HOTELS INTERNATIONAL 11,000 EUR -3.51%
RED ELECTRICA CORPORACION 15,985 EUR -0.99%
VISCOFAN 53,100 EUR -0.84%
GAS NATURAL SDG 18,340 EUR -0.78%
ENAGAS 20,510 EUR -0.73%
ACCIONA 67,560 EUR -0.24%
ABERTIS INFRAESTRUCTURAS A 19,400 EUR -0.05%
MEDIASET ESPANA COMUNICACION 9,394 EUR +3.14%
GAMESA CORPORACION TECNOLOGICA 12,835 EUR +2.11%
FOMENTO DE CONSTRUCCIONES 9,750 EUR +2.09%
OBRASCON HUARTE LAIN SA 5,076 EUR +2.07%
ACERINOX SA 12,050 EUR +1.73%
ACS 29,130 EUR -9.70%
DIA 3,956 EUR -8.02%
GRIFOLS 23,870 EUR -7.87%
ACCIONA 67,560 EUR -7.38%
CAIXABANK 4,048 EUR -6.88%
REPSOL YPF 14,120 EUR -6.83%
ENAGAS 20,510 EUR -6.56%
RED ELECTRICA CORPORACION 15,985 EUR -6.36%
IBERDROLA 6,150 EUR -6.22%
VISCOFAN 53,100 EUR -5.68%
FOMENTO DE CONSTRUCCIONES 9,750 EUR +13.03%
BANKINTER 8,910 EUR +12.73%
GAMESA CORPORACION TECNOLOGICA 12,835 EUR +12.29%
BANCO DE SABADELL 1,827 EUR +10.30%
ABERTIS INFRAESTRUCTURAS A 19,400 EUR +4.58%
CAIXABANK 4,048 EUR +4.09%
BOLSAS Y MERCADOS ESPANOLES 27,480 EUR +3.50%
MAPFRE 2,770 EUR +3.44%
OBRASCON HUARTE LAIN SA 5,076 EUR +1.91%
ACERINOX SA 12,050 EUR +1.13%
RED ELECTRICA CORPORACION 15,985 EUR -14.56%
ENAGAS 20,510 EUR -14.08%
ACS 29,130 EUR -10.70%
DIA 3,956 EUR -8.06%
FERROVIAL 17,645 EUR -6.76%
Inditex 27,330 EUR -5.90%
IBERDROLA 6,150 EUR -4.80%
GAS NATURAL SDG 18,340 EUR -4.73%
MELIA HOTELS INTERNATIONAL 11,000 EUR -4.35%
REPSOL YPF 14,120 EUR -4.24%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,16 -5,32 -5,57 -1,48 3,50
+Haut 9905,400 10543,700 10643,400 10643,400 11184,400
+Bas 9674,900 9581,100 9581,100 9581,100 9383,100

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 19,400 EUR -0.31%
ACCIONA 67,560 EUR +0.24%
ACERINOX SA 12,050 EUR +2.90%
ACS 29,130 EUR +2.25%
AMADEUS IT HOLDING 59,500 EUR +0.47%
BANCO DE SABADELL 1,827 EUR +0.14%
BANKIA 3,989 EUR +1.32%
BANKINTER 8,910 EUR +1.09%
BOLSAS Y MERCADOS ESPANOLES 27,480 EUR -0.07%
CAIXABANK 4,048 EUR -0.54%
DIA 3,956 EUR +0.71%
ENAGAS 20,510 EUR -0.73%
ENDESA 17,290 EUR +1.53%
FERROVIAL 17,645 EUR +1.55%
FOMENTO DE CONSTRUCCIONES 9,750 EUR +3.95%
GAMESA CORPORACION TECNOLOGICA 12,835 EUR +3.30%
GAS NATURAL SDG 18,340 EUR +0.08%
GRIFOLS 23,870 EUR +1.36%
IBERDROLA 6,150 EUR +0.72%
Inditex 27,330 EUR +2.51%
INDRA SISTEMAS 11,430 EUR +4.10%
INTL CONSOLIDATED AIRLINES GRP 6,998 EUR +0.58%
MAPFRE 2,770 EUR +0.80%
MEDIASET ESPANA COMUNICACION 9,394 EUR +0.34%
MELIA HOTELS INTERNATIONAL 11,000 EUR -0.18%
OBRASCON HUARTE LAIN SA 5,076 EUR +1.81%
RED ELECTRICA CORPORACION 15,985 EUR -0.90%
REPSOL YPF 14,120 EUR +1.18%
TECNICAS REUNIDAS 26,070 EUR +0.77%
VISCOFAN 53,100 EUR -1.85%

Actualités

Voir toutes les actualités