CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

Ibex 35 (Madrid)

Dernière mise à jour: 18 juil. 2018 08:45

9719,400 pts

+0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GAMESA CORPORACION TECNOLOGICA 11,630 EUR +1.97%
INTL CONSOLIDATED AIRLINES GRP 7,718 EUR +1.55%
ENDESA 19,955 EUR +1.22%
MAPFRE 2,632 EUR +1.00%
AMADEUS IT HOLDING 72,900 EUR +0.94%
ACERINOX SA 11,160 EUR +0.90%
GAS NATURAL SDG 23,700 EUR +0.85%
ACCIONA 69,720 EUR +0.75%
Inditex 29,380 EUR +0.65%
Abengoa Cl.b 3,408 EUR +0.59%
DIA 2,093 EUR -2.24%
BANKINTER 8,428 EUR -1.95%
FERROVIAL 17,555 EUR -1.21%
TECNICAS REUNIDAS 25,960 EUR -0.99%
BANKIA 3,099 EUR -0.99%
VISCOFAN 58,500 EUR -0.85%
INDRA SISTEMAS 9,900 EUR -0.85%
MELIA HOTELS INTERNATIONAL 11,450 EUR -0.69%
BANCO DE SABADELL 1,391 EUR -0.36%
CAIXABANK 3,731 EUR -0.24%
AMADEUS IT HOLDING 72,900 EUR +4.80%
GAMESA CORPORACION TECNOLOGICA 11,630 EUR +3.42%
ACCIONA 69,720 EUR +2.20%
INTL CONSOLIDATED AIRLINES GRP 7,718 EUR +2.17%
BOLSAS Y MERCADOS ESPANOLES 29,180 EUR +1.46%
FOMENTO DE CONSTRUCCIONES 11,080 EUR +1.28%
GAS NATURAL SDG 23,700 EUR +1.07%
GRIFOLS 25,670 EUR +1.06%
MEDIASET ESPANA COMUNICACION 6,862 EUR +0.79%
ACS 35,930 EUR +0.64%
DIA 2,093 EUR -20.24%
TECNICAS REUNIDAS 25,960 EUR -5.87%
BANKIA 3,099 EUR -3.00%
OBRASCON HUARTE LAIN SA 2,597 EUR -2.15%
BANCO DE SABADELL 1,391 EUR -2.04%
INDRA SISTEMAS 9,900 EUR -1.79%
BANKINTER 8,428 EUR -1.45%
VISCOFAN 58,500 EUR -1.27%
REPSOL YPF 16,820 EUR -1.12%
FERROVIAL 17,555 EUR -0.88%
AMADEUS IT HOLDING 72,900 EUR +7.84%
ENDESA 19,955 EUR +5.61%
GAS NATURAL SDG 23,700 EUR +4.50%
RED ELECTRICA CORPORACION 18,175 EUR +4.21%
ACS 35,930 EUR +3.54%
BOLSAS Y MERCADOS ESPANOLES 29,180 EUR +3.18%
INTL CONSOLIDATED AIRLINES GRP 7,718 EUR +2.61%
FOMENTO DE CONSTRUCCIONES 11,080 EUR +2.59%
MAPFRE 2,632 EUR +1.82%
GAMESA CORPORACION TECNOLOGICA 11,630 EUR +1.09%
DIA 2,093 EUR -16.11%
TECNICAS REUNIDAS 25,960 EUR -5.91%
OBRASCON HUARTE LAIN SA 2,597 EUR -5.25%
MEDIASET ESPANA COMUNICACION 6,862 EUR -4.98%
INDRA SISTEMAS 9,900 EUR -3.41%
BANKIA 3,099 EUR -3.37%
BANCO DE SABADELL 1,391 EUR -3.10%
ENAGAS 24,370 EUR -2.68%
MELIA HOTELS INTERNATIONAL 11,450 EUR -2.47%
ACCIONA 69,720 EUR -1.69%
FOMENTO DE CONSTRUCCIONES 11,080 EUR +28.45%
GAS NATURAL SDG 23,700 EUR +23.12%
AMADEUS IT HOLDING 72,900 EUR +21.28%
REPSOL YPF 16,820 EUR +14.07%
ENDESA 19,955 EUR +11.76%
ACS 35,930 EUR +10.15%
BOLSAS Y MERCADOS ESPANOLES 29,180 EUR +9.91%
INTL CONSOLIDATED AIRLINES GRP 7,718 EUR +6.66%
BANKINTER 8,428 EUR +6.63%
VISCOFAN 58,500 EUR +6.34%
DIA 2,093 EUR -51.36%
OBRASCON HUARTE LAIN SA 2,597 EUR -47.86%
MEDIASET ESPANA COMUNICACION 6,862 EUR -26.68%
BANKIA 3,099 EUR -22.27%
BANCO DE SABADELL 1,391 EUR -16.00%
INDRA SISTEMAS 9,900 EUR -13.20%
FERROVIAL 17,555 EUR -7.24%
ACERINOX SA 11,160 EUR -6.34%
CAIXABANK 3,731 EUR -4.06%
RED ELECTRICA CORPORACION 18,175 EUR -2.86%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,15 1,00 -0,51 -3,23 -7,65
+Haut 9807,500 9971,600 9971,600 10643,400 10758,200
+Bas 9643,900 9443,500 9443,500 9327,600 9327,600

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ACCIONA 69,720 EUR +0.75%
ACERINOX SA 11,160 EUR +0.90%
ACS 35,930 EUR +0.45%
AMADEUS IT HOLDING 72,900 EUR +0.94%
BANCO DE SABADELL 1,391 EUR -0.36%
BANKIA 3,099 EUR -0.99%
BANKINTER 8,428 EUR -1.95%
BOLSAS Y MERCADOS ESPANOLES 29,180 EUR +0.48%
CAIXABANK 3,731 EUR -0.24%
DIA 2,093 EUR -2.24%
ENAGAS 24,370 EUR +0.25%
ENDESA 19,955 EUR +1.22%
FERROVIAL 17,555 EUR -1.21%
FOMENTO DE CONSTRUCCIONES 11,080 EUR -0.18%
GAMESA CORPORACION TECNOLOGICA 11,630 EUR +1.97%
GAS NATURAL SDG 23,700 EUR +0.85%
GRIFOLS 25,670 EUR +0.27%
IBERDROLA 6,676 EUR +0.18%
Inditex 29,380 EUR +0.65%
INDRA SISTEMAS 9,900 EUR -0.85%
INTL CONSOLIDATED AIRLINES GRP 7,718 EUR +1.55%
MAPFRE 2,632 EUR +1.00%
MEDIASET ESPANA COMUNICACION 6,862 EUR +0.18%
MELIA HOTELS INTERNATIONAL 11,450 EUR -0.69%
OBRASCON HUARTE LAIN SA 2,597 EUR +0.04%
RED ELECTRICA CORPORACION 18,175 EUR +0.06%
REPSOL YPF 16,820 EUR +0.12%
TECNICAS REUNIDAS 25,960 EUR -0.99%
VISCOFAN 58,500 EUR -0.85%

Actualités

Voir toutes les actualités