CAC40 | 4921,010 pts | -1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1106,240 pts +0.17%
CAC 40 (Paris) 4921,010 pts -1.21%
Cac All Tradable (Paris) 3796,460 pts -1.26%
CAC Allshares (Paris) 6078,470 pts -1.02%
CAC Large 60 (Paris) 5430,950 pts -1.25%
CAC Mid & Small (Paris) 11220,350 pts -1.35%
CAC Mid 60 (Paris) 11520,000 pts -1.50%
CAC Next 20 (Paris) 10227,350 pts -1.73%
CAC Small (Paris) 9435,320 pts -0.55%
Euronext 100 (Paris) 985,330 pts -0.97%
Indice S.I.I.C.France 1906,970 pts -1.45%
Next 150 (Paris) 2403,210 pts -0.98%
SBF 120 (Paris) 3874,770 pts -1.27%
AEX (Amsterdam) 567,380 pts -0.84%
ATX (Vienne) 2266,200 pts -1.01%
ATX Prime (Vienne) 1155,660 pts -0.93%
Bel20 3393,610 pts -0.74%
DAX 30 Return (Francfort) 12489,460 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4434,400 pts -0.79%
Francfort TecDAX 804,010 pts +0.76%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7236,900 pts -1.22%
LuxX (Luxembourg) 1434,030 pts -0.05%
Mid Cap DAX (Francfort) 14124,760 pts -0.76%
OBX (Oslo) 716,310 pts -1.41%
PSI General (Lisbonne) 3256,550 pts -0.88%
SMI (Zurich) 10143,380 pts -0.34%
Bovespa (Sao Paulo) 99160,330 pts -0.61%
BSE MUMBAI SENSEX 36737,690 pts +1.13%
Dow Jones (New York) 25706,090 pts -1.39%
Hang Seng (Hong Kong) 26210,160 pts +0.31%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10754,590 pts +0.82%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22529,290 pts +0.40%
S&P/ASX 100 (Sidney) 4919,500 pts +0.59%
Shanghai Se 50 3442,020 pts +0.35%
Shanghai Se Composite 3450,594 pts +1.39%

Ibex 35 (Madrid)

Dernière mise à jour: 09 juil. 2020 22:45

7236,900 pts

-1.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GAMESA CORPORACION TECNOLOGICA 17,125 EUR +3.95%
Abengoa Cl.b 3,408 EUR +0.59%
BOLSAS Y MERCADOS ESPANOLES 32,980 EUR +0.12%
VISCOFAN 58,450 EUR +0.09%
AMADEUS IT HOLDING 45,070 EUR -4.21%
MELIA HOTELS INTERNATIONAL 3,688 EUR -3.56%
REPSOL YPF 7,532 EUR -2.69%
TECNICAS REUNIDAS 13,280 EUR -2.50%
INDRA SISTEMAS 6,920 EUR -2.12%
BANKINTER 4,128 EUR -1.67%
INTL CONSOLIDATED AIRLINES GRP 2,325 EUR -1.53%
ACS 22,780 EUR -1.51%
MEDIASET ESPANA COMUNICACION 3,194 EUR -1.48%
GAS NATURAL SDG 16,640 EUR -1.39%
GAMESA CORPORACION TECNOLOGICA 17,125 EUR +7.13%
ACCIONA 92,250 EUR +1.65%
BANKIA 1,018 EUR +0.94%
ACERINOX SA 7,174 EUR +0.20%
BOLSAS Y MERCADOS ESPANOLES 32,980 EUR +0.12%
MELIA HOTELS INTERNATIONAL 3,688 EUR -8.03%
INTL CONSOLIDATED AIRLINES GRP 2,325 EUR -7.88%
ENAGAS 20,850 EUR -7.17%
AMADEUS IT HOLDING 45,070 EUR -6.63%
FERROVIAL 23,120 EUR -4.07%
REPSOL YPF 7,532 EUR -3.63%
MEDIASET ESPANA COMUNICACION 3,194 EUR -3.50%
Inditex 23,180 EUR -3.42%
FOMENTO DE CONSTRUCCIONES 8,310 EUR -3.37%
TECNICAS REUNIDAS 13,280 EUR -2.71%
GAMESA CORPORACION TECNOLOGICA 17,125 EUR +8.52%
BANKIA 1,018 EUR +7.34%
ENDESA 23,410 EUR +6.75%
ACCIONA 92,250 EUR +5.85%
IBERDROLA 10,600 EUR +2.71%
CAIXABANK 1,952 EUR +2.68%
RED ELECTRICA CORPORACION 16,900 EUR +1.78%
ACS 22,780 EUR +1.52%
BANCO DE SABADELL 0,312 EUR +0.84%
VISCOFAN 58,450 EUR +0.60%
INTL CONSOLIDATED AIRLINES GRP 2,325 EUR -4.95%
OBRASCON HUARTE LAIN SA 0,604 EUR -4.88%
ENAGAS 20,850 EUR -4.14%
REPSOL YPF 7,532 EUR -3.26%
MEDIASET ESPANA COMUNICACION 3,194 EUR -2.98%
AMADEUS IT HOLDING 45,070 EUR -2.82%
BANKINTER 4,128 EUR -2.76%
MELIA HOTELS INTERNATIONAL 3,688 EUR -2.49%
FERROVIAL 23,120 EUR -2.45%
DIA 0,109 EUR -2.07%
VISCOFAN 58,450 EUR +24.10%
IBERDROLA 10,600 EUR +15.47%
GAMESA CORPORACION TECNOLOGICA 17,125 EUR +9.53%
DIA 0,109 EUR +6.76%
BANCO DE SABADELL 0,312 EUR -70.03%
INTL CONSOLIDATED AIRLINES GRP 2,325 EUR -67.80%
MELIA HOTELS INTERNATIONAL 3,688 EUR -53.08%
BANKIA 1,018 EUR -46.49%
REPSOL YPF 7,532 EUR -45.93%
TECNICAS REUNIDAS 13,280 EUR -44.20%
MEDIASET ESPANA COMUNICACION 3,194 EUR -43.57%
OBRASCON HUARTE LAIN SA 0,604 EUR -43.02%
AMADEUS IT HOLDING 45,070 EUR -38.09%
BANKINTER 4,128 EUR -36.80%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,25 0,08 -5,57 -24,21 -21,79
+Haut 7632,300 7632,300 7632,300 10100,200 10100,200
+Bas 7221,100 7127,100 7062,900 5814,500 5814,500

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 92,250 EUR -0.70%
ACERINOX SA 7,174 EUR -0.94%
ACS 22,780 EUR -1.51%
AMADEUS IT HOLDING 45,070 EUR -4.21%
BANCO DE SABADELL 0,312 EUR -1.27%
BANKIA 1,018 EUR -0.59%
BANKINTER 4,128 EUR -1.67%
BOLSAS Y MERCADOS ESPANOLES 32,980 EUR +0.12%
CAIXABANK 1,952 EUR -1.22%
DIA 0,109 EUR 0.00%
ENAGAS 20,850 EUR -1.28%
ENDESA 23,410 EUR -0.93%
FERROVIAL 23,120 EUR -1.24%
FOMENTO DE CONSTRUCCIONES 8,310 EUR -1.07%
GAMESA CORPORACION TECNOLOGICA 17,125 EUR +3.95%
GAS NATURAL SDG 16,640 EUR -1.39%
GRIFOLS 26,470 EUR -0.04%
IBERDROLA 10,600 EUR -1.12%
Inditex 23,180 EUR -0.73%
INDRA SISTEMAS 6,920 EUR -2.12%
INTL CONSOLIDATED AIRLINES GRP 2,325 EUR -1.53%
MAPFRE 1,571 EUR -0.32%
MEDIASET ESPANA COMUNICACION 3,194 EUR -1.48%
MELIA HOTELS INTERNATIONAL 3,688 EUR -3.56%
OBRASCON HUARTE LAIN SA 0,604 EUR -0.33%
RED ELECTRICA CORPORACION 16,900 EUR -0.09%
REPSOL YPF 7,532 EUR -2.69%
TECNICAS REUNIDAS 13,280 EUR -2.50%
VISCOFAN 58,450 EUR +0.09%

Actualités

Voir toutes les actualités