CAC40 | 5893,130 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1059,150 pts -0.06%
CAC 40 (Paris) 5893,130 pts +0.20%
Cac All Tradable (Paris) 4538,290 pts +0.22%
CAC Allshares (Paris) 7081,920 pts +0.44%
CAC Large 60 (Paris) 6506,110 pts +0.19%
CAC Mid & Small (Paris) 13137,760 pts +0.49%
CAC Mid 60 (Paris) 13540,120 pts +0.54%
CAC Next 20 (Paris) 12312,400 pts +0.05%
CAC Small (Paris) 10821,060 pts +0.23%
Euronext 100 (Paris) 1124,200 pts +0.29%
Indice S.I.I.C.France 2936,540 pts +0.39%
Next 150 (Paris) 2807,770 pts +0.57%
SBF 120 (Paris) 4634,780 pts +0.22%
AEX (Amsterdam) 592,710 pts +0.49%
ATX (Vienne) 3174,570 pts +0.83%
ATX Prime (Vienne) 1601,050 pts +0.82%
Bel20 3878,930 pts +0.13%
DAX 30 Return (Francfort) 13163,880 pts +0.20%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5052,770 pts +0.27%
Francfort TecDAX 804,010 pts -0.36%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9254,700 pts +0.44%
LuxX (Luxembourg) 1434,030 pts -0.19%
Mid Cap DAX (Francfort) 14569,260 pts +0.24%
OBX (Oslo) 832,120 pts +1.16%
PSI General (Lisbonne) 3311,550 pts +0.06%
SMI (Zurich) 10369,440 pts +0.30%
Bovespa (Sao Paulo) 107879,600 pts +0.43%
BSE MUMBAI SENSEX 40359,410 pts -0.53%
Dow Jones (New York) 27831,700 pts +0.24%
Hang Seng (Hong Kong) 26595,080 pts +0.48%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8258,490 pts -0.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23112,880 pts +0.32%
S&P/ASX 100 (Sidney) 5561,400 pts +0.56%
Shanghai Se 50 2922,270 pts -0.92%
Shanghai Se Composite 2885,288 pts -0.63%

Ibex 35 (Madrid)

Dernière mise à jour: 22 nov. 2019 20:45

9254,700 pts

+0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DIA 0,223 EUR +18.15%
OBRASCON HUARTE LAIN SA 1,061 EUR +4.33%
MEDIASET ESPANA COMUNICACION 5,898 EUR +3.88%
MELIA HOTELS INTERNATIONAL 7,625 EUR +2.21%
BANKINTER 6,284 EUR +2.18%
BANKIA 1,754 EUR +1.89%
ACERINOX SA 9,748 EUR +1.82%
ACCIONA 92,700 EUR +1.53%
VISCOFAN 47,640 EUR +1.41%
INTL CONSOLIDATED AIRLINES GRP 6,458 EUR +1.19%
GAMESA CORPORACION TECNOLOGICA 12,905 EUR -0.96%
FERROVIAL 26,130 EUR -0.87%
GAS NATURAL SDG 23,530 EUR -0.68%
TECNICAS REUNIDAS 22,940 EUR -0.26%
RED ELECTRICA CORPORACION 17,155 EUR -0.26%
Inditex 27,490 EUR -0.22%
ENDESA 24,210 EUR -0.17%
ENAGAS 22,730 EUR -0.04%
DIA 0,223 EUR +63.59%
BOLSAS Y MERCADOS ESPANOLES 35,800 EUR +40.94%
BANCO DE SABADELL 1,029 EUR +3.89%
MEDIASET ESPANA COMUNICACION 5,898 EUR +3.73%
OBRASCON HUARTE LAIN SA 1,061 EUR +3.56%
BANKIA 1,754 EUR +2.94%
BANKINTER 6,284 EUR +2.81%
GRIFOLS 30,000 EUR +2.49%
CAIXABANK 2,686 EUR +2.28%
ENDESA 24,210 EUR +2.20%
GAMESA CORPORACION TECNOLOGICA 12,905 EUR -5.21%
TECNICAS REUNIDAS 22,940 EUR -4.97%
INDRA SISTEMAS 9,350 EUR -1.89%
Inditex 27,490 EUR -1.75%
AMADEUS IT HOLDING 70,960 EUR -1.42%
MAPFRE 2,500 EUR -1.19%
GAS NATURAL SDG 23,530 EUR -1.18%
MELIA HOTELS INTERNATIONAL 7,625 EUR -1.10%
INTL CONSOLIDATED AIRLINES GRP 6,458 EUR -0.92%
REPSOL YPF 14,600 EUR -0.61%
BOLSAS Y MERCADOS ESPANOLES 35,800 EUR +44.01%
DIA 0,223 EUR +27.67%
ACERINOX SA 9,748 EUR +16.35%
INDRA SISTEMAS 9,350 EUR +7.97%
MEDIASET ESPANA COMUNICACION 5,898 EUR +7.63%
AMADEUS IT HOLDING 70,960 EUR +6.96%
INTL CONSOLIDATED AIRLINES GRP 6,458 EUR +4.87%
CAIXABANK 2,686 EUR +4.72%
GAMESA CORPORACION TECNOLOGICA 12,905 EUR +4.71%
BANCO DE SABADELL 1,029 EUR +4.54%
RED ELECTRICA CORPORACION 17,155 EUR -4.96%
ACS 34,690 EUR -4.67%
IBERDROLA 8,874 EUR -3.63%
GAS NATURAL SDG 23,530 EUR -3.61%
VISCOFAN 47,640 EUR -1.93%
Inditex 27,490 EUR -1.65%
FERROVIAL 26,130 EUR -1.25%
ACCIONA 92,700 EUR -0.80%
ENDESA 24,210 EUR -0.78%
REPSOL YPF 14,600 EUR -0.68%
OBRASCON HUARTE LAIN SA 1,061 EUR +62.73%
FERROVIAL 26,130 EUR +47.67%
BOLSAS Y MERCADOS ESPANOLES 35,800 EUR +47.20%
GRIFOLS 30,000 EUR +31.00%
IBERDROLA 8,874 EUR +26.45%
ACCIONA 92,700 EUR +25.44%
Inditex 27,490 EUR +23.00%
GAMESA CORPORACION TECNOLOGICA 12,905 EUR +21.29%
ENDESA 24,210 EUR +20.27%
AMADEUS IT HOLDING 70,960 EUR +16.63%
DIA 0,223 EUR -51.61%
BANKIA 1,754 EUR -31.50%
CAIXABANK 2,686 EUR -15.11%
RED ELECTRICA CORPORACION 17,155 EUR -12.00%
BANKINTER 6,284 EUR -10.46%
FOMENTO DE CONSTRUCCIONES 10,860 EUR -7.18%
MELIA HOTELS INTERNATIONAL 7,625 EUR -7.13%
INTL CONSOLIDATED AIRLINES GRP 6,458 EUR -6.68%
ENAGAS 22,730 EUR -3.73%
VISCOFAN 47,640 EUR -1.00%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,07 -0,03 -1,34 8,37 3,91
+Haut 9327,600 9482,500 9482,500 9588,200 9588,200
+Bas 9152,100 9132,800 9132,800 8354,800 8286,200

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 92,700 EUR +1.53%
ACERINOX SA 9,748 EUR +1.82%
ACS 34,690 EUR +0.96%
AMADEUS IT HOLDING 70,960 EUR 0.00%
BANCO DE SABADELL 1,029 EUR +0.69%
BANKIA 1,754 EUR +1.89%
BANKINTER 6,284 EUR +2.18%
BOLSAS Y MERCADOS ESPANOLES 35,800 EUR +0.22%
CAIXABANK 2,686 EUR +0.71%
DIA 0,223 EUR +18.15%
ENAGAS 22,730 EUR -0.04%
ENDESA 24,210 EUR -0.17%
FERROVIAL 26,130 EUR -0.87%
FOMENTO DE CONSTRUCCIONES 10,860 EUR +0.37%
GAMESA CORPORACION TECNOLOGICA 12,905 EUR -0.96%
GAS NATURAL SDG 23,530 EUR -0.68%
GRIFOLS 30,000 EUR +0.67%
IBERDROLA 8,874 EUR +0.07%
Inditex 27,490 EUR -0.22%
INDRA SISTEMAS 9,350 EUR +0.54%
INTL CONSOLIDATED AIRLINES GRP 6,458 EUR +1.19%
MAPFRE 2,500 EUR +0.77%
MEDIASET ESPANA COMUNICACION 5,898 EUR +3.88%
MELIA HOTELS INTERNATIONAL 7,625 EUR +2.21%
OBRASCON HUARTE LAIN SA 1,061 EUR +4.33%
RED ELECTRICA CORPORACION 17,155 EUR -0.26%
REPSOL YPF 14,600 EUR +1.07%
TECNICAS REUNIDAS 22,940 EUR -0.26%
VISCOFAN 47,640 EUR +1.41%

Actualités

Voir toutes les actualités