CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

Ibex 35 (Madrid)

Dernière mise à jour: 19 juil. 2019 22:45

9170,500 pts

-0.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GAMESA CORPORACION TECNOLOGICA 15,175 EUR +2.85%
ACERINOX SA 7,912 EUR +1.57%
FERROVIAL 24,130 EUR +0.79%
ACS 36,790 EUR +0.63%
Abengoa Cl.b 3,408 EUR +0.59%
MELIA HOTELS INTERNATIONAL 8,000 EUR +0.57%
INDRA SISTEMAS 8,180 EUR +0.25%
REPSOL YPF 13,305 EUR +0.23%
MAPFRE 2,731 EUR +0.18%
RED ELECTRICA CORPORACION 17,680 EUR +0.14%
CAIXABANK 2,413 EUR -3.83%
BANKIA 1,986 EUR -2.84%
OBRASCON HUARTE LAIN SA 1,070 EUR -2.73%
BANCO DE SABADELL 0,893 EUR -2.72%
GRIFOLS 28,580 EUR -1.28%
IBERDROLA 8,512 EUR -1.18%
MEDIASET ESPANA COMUNICACION 5,742 EUR -1.17%
INTL CONSOLIDATED AIRLINES GRP 5,022 EUR -1.14%
DIA 0,544 EUR -1.09%
ACCIONA 98,100 EUR -0.91%
DIA 0,544 EUR +6.29%
FERROVIAL 24,130 EUR +4.55%
GRIFOLS 28,580 EUR +4.04%
MAPFRE 2,731 EUR +1.90%
ENAGAS 19,460 EUR +1.57%
ENDESA 22,910 EUR +1.55%
GAMESA CORPORACION TECNOLOGICA 15,175 EUR +1.27%
RED ELECTRICA CORPORACION 17,680 EUR +0.68%
AMADEUS IT HOLDING 72,020 EUR +0.42%
FOMENTO DE CONSTRUCCIONES 11,580 EUR +0.35%
BANKIA 1,986 EUR -6.98%
OBRASCON HUARTE LAIN SA 1,070 EUR -6.43%
INDRA SISTEMAS 8,180 EUR -6.41%
MEDIASET ESPANA COMUNICACION 5,742 EUR -6.12%
CAIXABANK 2,413 EUR -5.78%
TECNICAS REUNIDAS 21,180 EUR -5.36%
BANCO DE SABADELL 0,893 EUR -4.84%
REPSOL YPF 13,305 EUR -4.62%
ACS 36,790 EUR -4.34%
BOLSAS Y MERCADOS ESPANOLES 20,860 EUR -3.96%
GRIFOLS 28,580 EUR +9.92%
FERROVIAL 24,130 EUR +7.20%
MAPFRE 2,731 EUR +6.22%
BANKINTER 6,366 EUR +5.08%
ACS 36,790 EUR +4.78%
ACCIONA 98,100 EUR +3.92%
Inditex 27,480 EUR +3.89%
GAMESA CORPORACION TECNOLOGICA 15,175 EUR +3.80%
AMADEUS IT HOLDING 72,020 EUR +3.39%
DIA 0,544 EUR +2.64%
ENAGAS 19,460 EUR -17.09%
ACERINOX SA 7,912 EUR -10.40%
MEDIASET ESPANA COMUNICACION 5,742 EUR -10.20%
INDRA SISTEMAS 8,180 EUR -7.99%
GAS NATURAL SDG 22,580 EUR -6.81%
TECNICAS REUNIDAS 21,180 EUR -6.12%
INTL CONSOLIDATED AIRLINES GRP 5,022 EUR -5.53%
OBRASCON HUARTE LAIN SA 1,070 EUR -4.80%
MELIA HOTELS INTERNATIONAL 8,000 EUR -4.76%
BANKIA 1,986 EUR -4.43%
OBRASCON HUARTE LAIN SA 1,070 EUR +64.11%
GAMESA CORPORACION TECNOLOGICA 15,175 EUR +42.62%
FERROVIAL 24,130 EUR +36.37%
ACCIONA 98,100 EUR +32.75%
GRIFOLS 28,580 EUR +24.80%
Inditex 27,480 EUR +22.95%
IBERDROLA 8,512 EUR +21.29%
AMADEUS IT HOLDING 72,020 EUR +18.38%
DIA 0,544 EUR +17.88%
MAPFRE 2,731 EUR +17.72%
INTL CONSOLIDATED AIRLINES GRP 5,022 EUR -27.43%
CAIXABANK 2,413 EUR -23.74%
BANKIA 1,986 EUR -22.42%
ENAGAS 19,460 EUR -17.58%
BOLSAS Y MERCADOS ESPANOLES 20,860 EUR -14.23%
BANCO DE SABADELL 0,893 EUR -10.74%
RED ELECTRICA CORPORACION 17,680 EUR -9.31%
BANKINTER 6,366 EUR -9.29%
ACERINOX SA 7,912 EUR -8.66%
REPSOL YPF 13,305 EUR -5.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,32 -0,31 -0,41 7,38 -5,70
+Haut 9393,900 9417,800 9417,800 9588,200 9924,400
+Bas 9152,900 9152,900 9118,500 8354,800 8286,200

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ACCIONA 98,100 EUR -0.91%
ACERINOX SA 7,912 EUR +1.57%
ACS 36,790 EUR +0.63%
AMADEUS IT HOLDING 72,020 EUR -0.03%
BANCO DE SABADELL 0,893 EUR -2.72%
BANKIA 1,986 EUR -2.84%
BANKINTER 6,366 EUR -0.59%
BOLSAS Y MERCADOS ESPANOLES 20,860 EUR -0.67%
CAIXABANK 2,413 EUR -3.83%
DIA 0,544 EUR -1.09%
ENAGAS 19,460 EUR -0.84%
ENDESA 22,910 EUR -0.61%
FERROVIAL 24,130 EUR +0.79%
FOMENTO DE CONSTRUCCIONES 11,580 EUR -0.86%
GAMESA CORPORACION TECNOLOGICA 15,175 EUR +2.85%
GAS NATURAL SDG 22,580 EUR -0.44%
GRIFOLS 28,580 EUR -1.28%
IBERDROLA 8,512 EUR -1.18%
Inditex 27,480 EUR +0.11%
INDRA SISTEMAS 8,180 EUR +0.25%
INTL CONSOLIDATED AIRLINES GRP 5,022 EUR -1.14%
MAPFRE 2,731 EUR +0.18%
MEDIASET ESPANA COMUNICACION 5,742 EUR -1.17%
MELIA HOTELS INTERNATIONAL 8,000 EUR +0.57%
OBRASCON HUARTE LAIN SA 1,070 EUR -2.73%
RED ELECTRICA CORPORACION 17,680 EUR +0.14%
REPSOL YPF 13,305 EUR +0.23%
TECNICAS REUNIDAS 21,180 EUR -0.66%
VISCOFAN 47,000 EUR +0.04%

Actualités

Voir toutes les actualités