CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Ibex 35 (Madrid)

Dernière mise à jour: 18 sep. 2020 22:45

6929,800 pts

-2.21%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TECNICAS REUNIDAS 10,290 EUR +0.88%
Abengoa Cl.b 3,408 EUR +0.59%
GRIFOLS 24,200 EUR +0.42%
BOLSAS Y MERCADOS ESPANOLES 32,940 EUR +0.06%
INTL CONSOLIDATED AIRLINES GRP 1,212 EUR -14.17%
BANCO DE SABADELL 0,333 EUR -7.53%
DIA 0,108 EUR -6.98%
MELIA HOTELS INTERNATIONAL 3,150 EUR -6.36%
BANKIA 1,372 EUR -4.76%
MEDIASET ESPANA COMUNICACION 3,336 EUR -4.19%
ACS 20,280 EUR -4.16%
MAPFRE 1,443 EUR -4.06%
ACCIONA 98,050 EUR -3.87%
BANKINTER 4,259 EUR -3.64%
Inditex 24,850 EUR +6.88%
AMADEUS IT HOLDING 51,120 EUR +5.23%
GRIFOLS 24,200 EUR +4.31%
ACERINOX SA 7,068 EUR +3.61%
FERROVIAL 22,330 EUR +3.38%
GAS NATURAL SDG 17,275 EUR +1.95%
GAMESA CORPORACION TECNOLOGICA 22,350 EUR +1.50%
CAIXABANK 2,020 EUR +0.50%
FOMENTO DE CONSTRUCCIONES 8,420 EUR +0.48%
BANKIA 1,372 EUR +0.04%
INTL CONSOLIDATED AIRLINES GRP 1,212 EUR -42.28%
BANCO DE SABADELL 0,333 EUR -10.99%
MAPFRE 1,443 EUR -7.38%
MEDIASET ESPANA COMUNICACION 3,336 EUR -7.33%
DIA 0,108 EUR -6.98%
BANKINTER 4,259 EUR -6.27%
MELIA HOTELS INTERNATIONAL 3,150 EUR -6.08%
ACS 20,280 EUR -4.52%
VISCOFAN 56,750 EUR -3.49%
TECNICAS REUNIDAS 10,290 EUR -3.29%
BANKIA 1,372 EUR +29.99%
MEDIASET ESPANA COMUNICACION 3,336 EUR +19.66%
CAIXABANK 2,020 EUR +9.66%
INDRA SISTEMAS 6,660 EUR +9.36%
AMADEUS IT HOLDING 51,120 EUR +8.97%
GAS NATURAL SDG 17,275 EUR +6.90%
GRIFOLS 24,200 EUR +6.56%
Inditex 24,850 EUR +5.52%
ACERINOX SA 7,068 EUR +4.09%
FOMENTO DE CONSTRUCCIONES 8,420 EUR +2.68%
INTL CONSOLIDATED AIRLINES GRP 1,212 EUR -46.01%
MELIA HOTELS INTERNATIONAL 3,150 EUR -10.31%
MAPFRE 1,443 EUR -9.13%
VISCOFAN 56,750 EUR -8.47%
DIA 0,108 EUR -7.22%
OBRASCON HUARTE LAIN SA 0,586 EUR -5.87%
BANKINTER 4,259 EUR -5.50%
REPSOL YPF 6,314 EUR -4.65%
TECNICAS REUNIDAS 10,290 EUR -3.92%
ENAGAS 19,950 EUR -2.64%
GAMESA CORPORACION TECNOLOGICA 22,350 EUR +42.95%
VISCOFAN 56,750 EUR +20.49%
IBERDROLA 10,450 EUR +13.83%
DIA 0,108 EUR +5.68%
ACCIONA 98,050 EUR +4.53%
INTL CONSOLIDATED AIRLINES GRP 1,212 EUR -83.22%
BANCO DE SABADELL 0,333 EUR -67.99%
MELIA HOTELS INTERNATIONAL 3,150 EUR -59.92%
TECNICAS REUNIDAS 10,290 EUR -56.76%
REPSOL YPF 6,314 EUR -54.67%
OBRASCON HUARTE LAIN SA 0,586 EUR -44.76%
ACS 20,280 EUR -43.11%
MEDIASET ESPANA COMUNICACION 3,336 EUR -41.06%
MAPFRE 1,443 EUR -38.86%
BANKINTER 4,259 EUR -34.80%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,19 -0,57 -1,61 -27,43 -23,27
+Haut 7110,800 7159,600 7215,100 10100,200 10100,200
+Bas 6923,600 6899,000 6899,000 5814,500 5814,500

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 98,050 EUR -3.87%
ACERINOX SA 7,068 EUR -0.17%
ACS 20,280 EUR -4.16%
AMADEUS IT HOLDING 51,120 EUR -0.16%
BANCO DE SABADELL 0,333 EUR -7.53%
BANKIA 1,372 EUR -4.76%
BANKINTER 4,259 EUR -3.64%
BOLSAS Y MERCADOS ESPANOLES 32,940 EUR +0.06%
CAIXABANK 2,020 EUR -2.18%
DIA 0,108 EUR -6.98%
ENAGAS 19,950 EUR -2.06%
ENDESA 22,960 EUR -1.50%
FERROVIAL 22,330 EUR -1.54%
FOMENTO DE CONSTRUCCIONES 8,420 EUR -3.00%
GAMESA CORPORACION TECNOLOGICA 22,350 EUR -1.11%
GAS NATURAL SDG 17,275 EUR -2.51%
GRIFOLS 24,200 EUR +0.42%
IBERDROLA 10,450 EUR -0.85%
Inditex 24,850 EUR -2.40%
INDRA SISTEMAS 6,660 EUR -0.75%
INTL CONSOLIDATED AIRLINES GRP 1,212 EUR -14.17%
MAPFRE 1,443 EUR -4.06%
MEDIASET ESPANA COMUNICACION 3,336 EUR -4.19%
MELIA HOTELS INTERNATIONAL 3,150 EUR -6.36%
OBRASCON HUARTE LAIN SA 0,586 EUR -3.30%
RED ELECTRICA CORPORACION 16,190 EUR -0.06%
REPSOL YPF 6,314 EUR -3.19%
TECNICAS REUNIDAS 10,290 EUR +0.88%
VISCOFAN 56,750 EUR -1.65%

Actualités

Voir toutes les actualités