CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Ibex 35 (Madrid)

Dernière mise à jour: 21 sep. 2018 22:45

9590,400 pts

+0.07%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ACS 37,830 EUR +2.80%
MEDIASET ESPANA COMUNICACION 6,666 EUR +2.40%
MELIA HOTELS INTERNATIONAL 9,700 EUR +2.38%
Inditex 27,250 EUR +1.79%
MAPFRE 2,662 EUR +1.53%
IBERDROLA 6,478 EUR +0.68%
BOLSAS Y MERCADOS ESPANOLES 28,020 EUR +0.65%
GAMESA CORPORACION TECNOLOGICA 11,470 EUR +0.61%
Abengoa Cl.b 3,408 EUR +0.59%
ENAGAS 23,970 EUR +0.59%
CAIXABANK 4,020 EUR -3.60%
VISCOFAN 62,300 EUR -3.34%
INDRA SISTEMAS 9,565 EUR -3.19%
REPSOL YPF 16,480 EUR -2.40%
BANCO DE SABADELL 1,445 EUR -1.80%
FOMENTO DE CONSTRUCCIONES 12,860 EUR -1.38%
ENDESA 18,650 EUR -1.30%
GRIFOLS 24,400 EUR -1.01%
BANKINTER 8,116 EUR -0.39%
DIA 1,991 EUR -0.33%
BANKIA 3,603 EUR +6.22%
MEDIASET ESPANA COMUNICACION 6,666 EUR +5.47%
BANCO DE SABADELL 1,445 EUR +5.02%
MAPFRE 2,662 EUR +4.89%
BANKINTER 8,116 EUR +4.83%
ACERINOX SA 12,240 EUR +4.44%
DIA 1,991 EUR +3.70%
IBERDROLA 6,478 EUR +3.65%
FERROVIAL 18,575 EUR +3.08%
ACS 37,830 EUR +2.41%
VISCOFAN 62,300 EUR -3.04%
REPSOL YPF 16,480 EUR -2.77%
INDRA SISTEMAS 9,565 EUR -2.55%
CAIXABANK 4,020 EUR -1.54%
AMADEUS IT HOLDING 78,260 EUR -1.49%
OBRASCON HUARTE LAIN SA 2,798 EUR -1.27%
MELIA HOTELS INTERNATIONAL 9,700 EUR -0.92%
ENDESA 18,650 EUR -0.77%
FOMENTO DE CONSTRUCCIONES 12,860 EUR -0.46%
BANKIA 3,603 EUR +11.31%
BANCO DE SABADELL 1,445 EUR +9.27%
FOMENTO DE CONSTRUCCIONES 12,860 EUR +6.81%
BANKINTER 8,116 EUR +5.90%
MEDIASET ESPANA COMUNICACION 6,666 EUR +5.84%
ACERINOX SA 12,240 EUR +5.70%
ACS 37,830 EUR +5.43%
MAPFRE 2,662 EUR +4.84%
Inditex 27,250 EUR +4.61%
CAIXABANK 4,020 EUR +4.12%
GAMESA CORPORACION TECNOLOGICA 11,470 EUR -10.77%
MELIA HOTELS INTERNATIONAL 9,700 EUR -10.19%
INDRA SISTEMAS 9,565 EUR -9.76%
TECNICAS REUNIDAS 27,260 EUR -6.48%
GRIFOLS 24,400 EUR -3.67%
ENDESA 18,650 EUR -3.32%
DIA 1,991 EUR -2.62%
AMADEUS IT HOLDING 78,260 EUR -2.08%
OBRASCON HUARTE LAIN SA 2,798 EUR -1.24%
VISCOFAN 62,300 EUR -0.72%
FOMENTO DE CONSTRUCCIONES 12,860 EUR +49.08%
AMADEUS IT HOLDING 78,260 EUR +30.19%
GAS NATURAL SDG 23,690 EUR +23.06%
ACS 37,830 EUR +15.97%
VISCOFAN 62,300 EUR +13.25%
REPSOL YPF 16,480 EUR +11.77%
ACCIONA 75,860 EUR +11.49%
INTL CONSOLIDATED AIRLINES GRP 7,720 EUR +6.69%
BOLSAS Y MERCADOS ESPANOLES 28,020 EUR +5.54%
ENDESA 18,650 EUR +4.45%
DIA 1,991 EUR -53.74%
OBRASCON HUARTE LAIN SA 2,798 EUR -43.83%
MEDIASET ESPANA COMUNICACION 6,666 EUR -28.77%
INDRA SISTEMAS 9,565 EUR -16.13%
MELIA HOTELS INTERNATIONAL 9,700 EUR -15.65%
BANCO DE SABADELL 1,445 EUR -12.77%
BANKIA 3,603 EUR -9.63%
Inditex 27,250 EUR -6.18%
RED ELECTRICA CORPORACION 18,065 EUR -3.45%
FERROVIAL 18,575 EUR -1.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,40 2,04 0,43 -4,52 -6,86
+Haut 9665,400 9665,400 9671,100 10643,400 10643,400
+Bas 9349,900 9111,100 9111,100 9111,100 9111,100

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ACCIONA 75,860 EUR -0.16%
ACERINOX SA 12,240 EUR -0.24%
ACS 37,830 EUR +2.80%
AMADEUS IT HOLDING 78,260 EUR +0.59%
BANCO DE SABADELL 1,445 EUR -1.80%
BANKIA 3,603 EUR -0.08%
BANKINTER 8,116 EUR -0.39%
BOLSAS Y MERCADOS ESPANOLES 28,020 EUR +0.65%
CAIXABANK 4,020 EUR -3.60%
DIA 1,991 EUR -0.33%
ENAGAS 23,970 EUR +0.59%
ENDESA 18,650 EUR -1.30%
FERROVIAL 18,575 EUR -0.13%
FOMENTO DE CONSTRUCCIONES 12,860 EUR -1.38%
GAMESA CORPORACION TECNOLOGICA 11,470 EUR +0.61%
GAS NATURAL SDG 23,690 EUR -0.13%
GRIFOLS 24,400 EUR -1.01%
IBERDROLA 6,478 EUR +0.68%
Inditex 27,250 EUR +1.79%
INDRA SISTEMAS 9,565 EUR -3.19%
INTL CONSOLIDATED AIRLINES GRP 7,720 EUR +0.36%
MAPFRE 2,662 EUR +1.53%
MEDIASET ESPANA COMUNICACION 6,666 EUR +2.40%
MELIA HOTELS INTERNATIONAL 9,700 EUR +2.38%
OBRASCON HUARTE LAIN SA 2,798 EUR +0.25%
RED ELECTRICA CORPORACION 18,065 EUR -0.11%
REPSOL YPF 16,480 EUR -2.40%
TECNICAS REUNIDAS 27,260 EUR +0.33%
VISCOFAN 62,300 EUR -3.34%

Actualités

Voir toutes les actualités