CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Ibex 35 (Madrid)

Dernière mise à jour: 26 mai 2018 22:45

9826,500 pts

-1.70%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

INTL CONSOLIDATED AIRLINES GRP 7,990 EUR +2.23%
AMADEUS IT HOLDING 67,380 EUR +0.87%
Abengoa Cl.b 3,408 EUR +0.59%
MELIA HOTELS INTERNATIONAL 11,680 EUR +0.17%
CAIXABANK 3,909 EUR -3.77%
GAS NATURAL SDG 21,150 EUR -3.29%
ACCIONA 65,460 EUR -3.17%
ENAGAS 23,260 EUR -3.08%
REPSOL YPF 15,760 EUR -3.02%
ENDESA 19,355 EUR -2.79%
OBRASCON HUARTE LAIN SA 3,091 EUR -2.62%
BANKINTER 8,514 EUR -2.56%
RED ELECTRICA CORPORACION 16,740 EUR -2.48%
BANKIA 3,475 EUR -2.36%
Inditex 28,360 EUR +2.16%
INTL CONSOLIDATED AIRLINES GRP 7,990 EUR +2.02%
AMADEUS IT HOLDING 67,380 EUR +1.91%
TECNICAS REUNIDAS 26,590 EUR +1.49%
INDRA SISTEMAS 11,220 EUR +0.90%
FERROVIAL 17,430 EUR +0.32%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR +0.25%
REPSOL YPF 15,760 EUR -7.65%
OBRASCON HUARTE LAIN SA 3,091 EUR -6.95%
GAS NATURAL SDG 21,150 EUR -5.62%
CAIXABANK 3,909 EUR -4.91%
IBERDROLA 6,304 EUR -4.54%
MAPFRE 2,779 EUR -4.14%
BANKINTER 8,514 EUR -4.04%
ENAGAS 23,260 EUR -3.88%
BANKIA 3,475 EUR -3.85%
RED ELECTRICA CORPORACION 16,740 EUR -3.60%
INTL CONSOLIDATED AIRLINES GRP 7,990 EUR +11.41%
AMADEUS IT HOLDING 67,380 EUR +11.00%
Inditex 28,360 EUR +10.01%
GRIFOLS 24,860 EUR +6.47%
VISCOFAN 57,600 EUR +4.73%
ACS 35,670 EUR +1.83%
GAS NATURAL SDG 21,150 EUR +1.15%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR +0.55%
MEDIASET ESPANA COMUNICACION 7,988 EUR +0.43%
OBRASCON HUARTE LAIN SA 3,091 EUR -20.48%
DIA 3,100 EUR -19.48%
ACCIONA 65,460 EUR -5.70%
MELIA HOTELS INTERNATIONAL 11,680 EUR -5.35%
BANKIA 3,475 EUR -4.72%
ENAGAS 23,260 EUR -3.65%
MAPFRE 2,779 EUR -3.64%
CAIXABANK 3,909 EUR -3.22%
RED ELECTRICA CORPORACION 16,740 EUR -3.13%
GAMESA CORPORACION TECNOLOGICA 13,855 EUR -2.87%
FOMENTO DE CONSTRUCCIONES 10,560 EUR +22.42%
GAMESA CORPORACION TECNOLOGICA 13,855 EUR +21.22%
AMADEUS IT HOLDING 67,380 EUR +12.09%
INTL CONSOLIDATED AIRLINES GRP 7,990 EUR +10.42%
GAS NATURAL SDG 21,150 EUR +9.87%
ACS 35,670 EUR +9.35%
BOLSAS Y MERCADOS ESPANOLES 28,940 EUR +9.00%
ENDESA 19,355 EUR +8.40%
BANKINTER 8,514 EUR +7.72%
REPSOL YPF 15,760 EUR +6.88%
OBRASCON HUARTE LAIN SA 3,091 EUR -37.94%
DIA 3,100 EUR -27.96%
MEDIASET ESPANA COMUNICACION 7,988 EUR -14.65%
BANKIA 3,475 EUR -12.84%
RED ELECTRICA CORPORACION 16,740 EUR -10.53%
FERROVIAL 17,430 EUR -7.90%
ACERINOX SA 11,440 EUR -3.99%
BANCO DE SABADELL 1,591 EUR -3.96%
ACCIONA 65,460 EUR -3.79%
ENAGAS 23,260 EUR -2.56%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,83 -1,54 -0,77 -2,16 -9,88
+Haut 10156,400 10291,400 10291,400 10643,400 11048,000
+Bas 9722,800 9722,800 9722,800 9327,600 9327,600

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ACCIONA 65,460 EUR -3.17%
ACERINOX SA 11,440 EUR -1.63%
ACS 35,670 EUR -1.71%
AMADEUS IT HOLDING 67,380 EUR +0.87%
BANCO DE SABADELL 1,591 EUR -1.82%
BANKIA 3,475 EUR -2.36%
BANKINTER 8,514 EUR -2.56%
BOLSAS Y MERCADOS ESPANOLES 28,940 EUR -0.82%
CAIXABANK 3,909 EUR -3.77%
DIA 3,100 EUR -1.62%
ENAGAS 23,260 EUR -3.08%
ENDESA 19,355 EUR -2.79%
FERROVIAL 17,430 EUR -1.33%
FOMENTO DE CONSTRUCCIONES 10,560 EUR -1.31%
GAMESA CORPORACION TECNOLOGICA 13,855 EUR -1.46%
GAS NATURAL SDG 21,150 EUR -3.29%
GRIFOLS 24,860 EUR -0.96%
IBERDROLA 6,304 EUR -2.35%
Inditex 28,360 EUR 0.00%
INDRA SISTEMAS 11,220 EUR -0.80%
INTL CONSOLIDATED AIRLINES GRP 7,990 EUR +2.23%
MAPFRE 2,779 EUR -1.28%
MEDIASET ESPANA COMUNICACION 7,988 EUR -2.32%
MELIA HOTELS INTERNATIONAL 11,680 EUR +0.17%
OBRASCON HUARTE LAIN SA 3,091 EUR -2.62%
RED ELECTRICA CORPORACION 16,740 EUR -2.48%
REPSOL YPF 15,760 EUR -3.02%
TECNICAS REUNIDAS 26,590 EUR -0.38%
VISCOFAN 57,600 EUR -1.03%

Actualités

Voir toutes les actualités