CAC40 | 5641,190 pts | -0.87%

Actions

Appliquer

Indices

Alternext All-Share Index 1079,520 pts +0.38%
CAC 40 (Paris) 5641,190 pts -0.87%
Cac All Tradable (Paris) 4352,060 pts -0.94%
CAC Allshares (Paris) 6780,560 pts -0.96%
CAC Large 60 (Paris) 6227,440 pts -0.90%
CAC Mid & Small (Paris) 12819,780 pts -1.33%
CAC Mid 60 (Paris) 13216,630 pts -1.35%
CAC Next 20 (Paris) 11774,650 pts -1.16%
CAC Small (Paris) 10540,230 pts -1.17%
Euronext 100 (Paris) 1089,470 pts -0.84%
Indice S.I.I.C.France 2708,070 pts -0.92%
Next 150 (Paris) 2684,080 pts -1.40%
SBF 120 (Paris) 4443,540 pts -0.94%
AEX (Amsterdam) 573,730 pts -0.64%
ATX (Vienne) 3031,180 pts -1.20%
ATX Prime (Vienne) 1521,920 pts -1.61%
Bel20 3692,190 pts -1.25%
DAX 30 Return (Francfort) 12331,380 pts -1.10%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4857,020 pts -0.97%
Francfort TecDAX 804,010 pts -0.88%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,000 pts +0.47%
LuxX (Luxembourg) 1434,030 pts -0.75%
Mid Cap DAX (Francfort) 13930,300 pts -0.75%
OBX (Oslo) 832,560 pts +0.72%
PSI General (Lisbonne) 3209,130 pts -0.69%
SMI (Zurich) 9994,750 pts -0.62%
Bovespa (Sao Paulo) 104817,400 pts +0.46%
BSE MUMBAI SENSEX 39305,440 pts +3.40%
Dow Jones (New York) 26935,070 pts -0.59%
Hang Seng (Hong Kong) 26222,400 pts -0.81%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7823,550 pts -0.99%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22079,090 pts +0.16%
S&P/ASX 100 (Sidney) 5595,700 pts +0.26%
Shanghai Se 50 2930,910 pts -1.10%
Shanghai Se Composite 2977,077 pts -0.98%

Ibex 35 (Madrid)

Dernière mise à jour: 23 sep. 2019 12:45

9179,000 pts

+0.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DIA 0,520 EUR +5.62%
MEDIASET ESPANA COMUNICACION 6,162 EUR +3.01%
INTL CONSOLIDATED AIRLINES GRP 5,412 EUR +2.81%
AMADEUS IT HOLDING 68,000 EUR +2.10%
FERROVIAL 26,480 EUR +0.88%
VISCOFAN 43,700 EUR +0.65%
Abengoa Cl.b 3,408 EUR +0.59%
FOMENTO DE CONSTRUCCIONES 10,940 EUR +0.55%
Inditex 27,270 EUR +0.48%
CAIXABANK 2,399 EUR +0.38%
GAMESA CORPORACION TECNOLOGICA 13,505 EUR -4.32%
BANKIA 1,731 EUR -3.05%
BANKINTER 5,850 EUR -2.27%
GRIFOLS 26,480 EUR -2.18%
MELIA HOTELS INTERNATIONAL 7,200 EUR -2.04%
RED ELECTRICA CORPORACION 18,310 EUR -1.29%
ENAGAS 20,810 EUR -1.05%
BANCO DE SABADELL 0,877 EUR -0.88%
ACERINOX SA 8,180 EUR -0.85%
ACCIONA 94,950 EUR -0.78%
DIA 0,520 EUR +7.59%
INTL CONSOLIDATED AIRLINES GRP 5,412 EUR +7.38%
OBRASCON HUARTE LAIN SA 1,170 EUR +6.37%
GAS NATURAL SDG 24,310 EUR +4.74%
FERROVIAL 26,480 EUR +3.80%
INDRA SISTEMAS 8,335 EUR +3.22%
AMADEUS IT HOLDING 68,000 EUR +2.75%
Inditex 27,270 EUR +2.67%
ENAGAS 20,810 EUR +2.46%
MEDIASET ESPANA COMUNICACION 6,162 EUR +1.75%
MELIA HOTELS INTERNATIONAL 7,200 EUR -3.74%
BOLSAS Y MERCADOS ESPANOLES 21,820 EUR -2.24%
GAMESA CORPORACION TECNOLOGICA 13,505 EUR -2.21%
BANCO DE SABADELL 0,877 EUR -2.19%
TECNICAS REUNIDAS 23,480 EUR -2.09%
ACERINOX SA 8,180 EUR -2.06%
BANKINTER 5,850 EUR -1.22%
FOMENTO DE CONSTRUCCIONES 10,940 EUR -0.91%
GRIFOLS 26,480 EUR -0.86%
MAPFRE 2,496 EUR -0.83%
INDRA SISTEMAS 8,335 EUR +16.41%
CAIXABANK 2,399 EUR +16.40%
INTL CONSOLIDATED AIRLINES GRP 5,412 EUR +16.04%
BANCO DE SABADELL 0,877 EUR +12.66%
BANKINTER 5,850 EUR +10.42%
GAMESA CORPORACION TECNOLOGICA 13,505 EUR +9.04%
ACERINOX SA 8,180 EUR +8.63%
OBRASCON HUARTE LAIN SA 1,170 EUR +7.64%
REPSOL YPF 14,210 EUR +7.49%
MEDIASET ESPANA COMUNICACION 6,162 EUR +7.02%
GRIFOLS 26,480 EUR -8.06%
BOLSAS Y MERCADOS ESPANOLES 21,820 EUR -7.23%
MELIA HOTELS INTERNATIONAL 7,200 EUR -4.00%
FOMENTO DE CONSTRUCCIONES 10,940 EUR -3.19%
Inditex 27,270 EUR -3.02%
ACCIONA 94,950 EUR -2.72%
IBERDROLA 9,272 EUR -0.86%
OBRASCON HUARTE LAIN SA 1,170 EUR +79.37%
FERROVIAL 26,480 EUR +49.65%
IBERDROLA 9,272 EUR +32.12%
ACCIONA 94,950 EUR +28.48%
GAMESA CORPORACION TECNOLOGICA 13,505 EUR +26.93%
Inditex 27,270 EUR +22.01%
ENDESA 23,590 EUR +17.19%
GRIFOLS 26,480 EUR +15.63%
DIA 0,520 EUR +12.72%
MEDIASET ESPANA COMUNICACION 6,162 EUR +12.24%
BANKIA 1,731 EUR -32.40%
CAIXABANK 2,399 EUR -24.18%
INTL CONSOLIDATED AIRLINES GRP 5,412 EUR -21.79%
BANKINTER 5,850 EUR -16.64%
MELIA HOTELS INTERNATIONAL 7,200 EUR -12.30%
BANCO DE SABADELL 0,877 EUR -12.30%
ENAGAS 20,810 EUR -11.86%
BOLSAS Y MERCADOS ESPANOLES 21,820 EUR -10.28%
VISCOFAN 43,700 EUR -9.19%
FOMENTO DE CONSTRUCCIONES 10,940 EUR -6.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,40 4,15 6,12 7,48 -4,29
+Haut 9210,900 9210,900 9210,900 9588,200 9588,200
+Bas 8963,800 8772,800 8592,200 8354,800 8286,200

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 94,950 EUR -0.78%
ACERINOX SA 8,180 EUR -0.85%
ACS 36,100 EUR +0.19%
AMADEUS IT HOLDING 68,000 EUR +2.10%
BANCO DE SABADELL 0,877 EUR -0.88%
BANKIA 1,731 EUR -3.05%
BANKINTER 5,850 EUR -2.27%
BOLSAS Y MERCADOS ESPANOLES 21,820 EUR -0.64%
CAIXABANK 2,399 EUR +0.38%
DIA 0,520 EUR +5.62%
ENAGAS 20,810 EUR -1.05%
ENDESA 23,590 EUR -0.13%
FERROVIAL 26,480 EUR +0.88%
FOMENTO DE CONSTRUCCIONES 10,940 EUR +0.55%
GAMESA CORPORACION TECNOLOGICA 13,505 EUR -4.32%
GAS NATURAL SDG 24,310 EUR +0.12%
GRIFOLS 26,480 EUR -2.18%
IBERDROLA 9,272 EUR -0.64%
Inditex 27,270 EUR +0.48%
INDRA SISTEMAS 8,335 EUR +0.18%
INTL CONSOLIDATED AIRLINES GRP 5,412 EUR +2.81%
MAPFRE 2,496 EUR -0.12%
MEDIASET ESPANA COMUNICACION 6,162 EUR +3.01%
MELIA HOTELS INTERNATIONAL 7,200 EUR -2.04%
OBRASCON HUARTE LAIN SA 1,170 EUR -0.21%
RED ELECTRICA CORPORACION 18,310 EUR -1.29%
REPSOL YPF 14,210 EUR -0.35%
TECNICAS REUNIDAS 23,480 EUR -0.76%
VISCOFAN 43,700 EUR +0.65%

Actualités

Voir toutes les actualités