CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Ibex 35 (Madrid)

Dernière mise à jour: 10 avr. 2021 22:45

8565,800 pts

-0.83%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BANKIA 1,784 EUR +2.65%
OBRASCON HUARTE LAIN SA 0,666 EUR +1.29%
ACERINOX SA 11,420 EUR +1.15%
Abengoa Cl.b 3,408 EUR +0.59%
CAIXABANK 2,587 EUR +0.31%
GRIFOLS 23,440 EUR +0.21%
AMADEUS IT HOLDING 58,780 EUR -2.81%
MELIA HOTELS INTERNATIONAL 6,400 EUR -2.29%
INTL CONSOLIDATED AIRLINES GRP 2,435 EUR -1.93%
TECNICAS REUNIDAS 12,530 EUR -1.57%
FOMENTO DE CONSTRUCCIONES 10,280 EUR -1.53%
ENDESA 22,630 EUR -1.44%
GAMESA CORPORACION TECNOLOGICA 30,940 EUR -1.43%
MAPFRE 1,771 EUR -1.31%
RED ELECTRICA CORPORACION 15,085 EUR -1.08%
ACS 27,610 EUR -0.79%
IBERDROLA 11,510 EUR +4.30%
GRIFOLS 23,440 EUR +3.72%
ACERINOX SA 11,420 EUR +3.49%
OBRASCON HUARTE LAIN SA 0,666 EUR +3.26%
VISCOFAN 60,000 EUR +1.69%
ENDESA 22,630 EUR +1.39%
ENAGAS 18,635 EUR +1.14%
BANCO DE SABADELL 0,460 EUR +1.03%
RED ELECTRICA CORPORACION 15,085 EUR +0.60%
GAS NATURAL SDG 20,900 EUR +0.53%
GAMESA CORPORACION TECNOLOGICA 30,940 EUR -4.65%
REPSOL YPF 10,134 EUR -2.91%
ACCIONA 140,000 EUR -2.85%
AMADEUS IT HOLDING 58,780 EUR -2.84%
MEDIASET ESPANA COMUNICACION 4,870 EUR -2.70%
ACS 27,610 EUR -2.16%
Inditex 27,720 EUR -2.05%
FERROVIAL 22,260 EUR -1.20%
INTL CONSOLIDATED AIRLINES GRP 2,435 EUR -0.94%
INDRA SISTEMAS 7,435 EUR -0.87%
OBRASCON HUARTE LAIN SA 0,666 EUR +5.13%
GRIFOLS 23,440 EUR +4.97%
IBERDROLA 11,510 EUR +4.78%
INTL CONSOLIDATED AIRLINES GRP 2,435 EUR +4.19%
ACERINOX SA 11,420 EUR +2.65%
FOMENTO DE CONSTRUCCIONES 10,280 EUR +2.19%
VISCOFAN 60,000 EUR +1.87%
MELIA HOTELS INTERNATIONAL 6,400 EUR +1.03%
BANCO DE SABADELL 0,460 EUR +0.88%
ENAGAS 18,635 EUR +0.62%
GAMESA CORPORACION TECNOLOGICA 30,940 EUR -6.24%
REPSOL YPF 10,134 EUR -4.03%
MEDIASET ESPANA COMUNICACION 4,870 EUR -3.85%
AMADEUS IT HOLDING 58,780 EUR -2.65%
ACS 27,610 EUR -2.30%
ACCIONA 140,000 EUR -2.03%
CAIXABANK 2,587 EUR -1.97%
Inditex 27,720 EUR -1.35%
BANKINTER 5,852 EUR -1.15%
INDRA SISTEMAS 7,435 EUR -0.80%
INTL CONSOLIDATED AIRLINES GRP 2,435 EUR +35.96%
BANKINTER 5,852 EUR +32.28%
BANCO DE SABADELL 0,460 EUR +29.94%
ACERINOX SA 11,420 EUR +26.41%
CAIXABANK 2,587 EUR +23.13%
BANKIA 1,784 EUR +23.12%
REPSOL YPF 10,134 EUR +22.84%
ACCIONA 140,000 EUR +19.97%
FOMENTO DE CONSTRUCCIONES 10,280 EUR +16.82%
TECNICAS REUNIDAS 12,530 EUR +15.80%
RED ELECTRICA CORPORACION 15,085 EUR -10.07%
GAMESA CORPORACION TECNOLOGICA 30,940 EUR -6.50%
GRIFOLS 23,440 EUR -1.84%
IBERDROLA 11,510 EUR -1.62%
FERROVIAL 22,260 EUR -1.50%
AMADEUS IT HOLDING 58,780 EUR -1.31%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,14 -0,17 0,48 6,10 21,15
+Haut 8691,900 8691,900 8740,100 8740,100 8740,100
+Bas 8564,400 8542,700 8274,200 7713,500 6329,500

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 140,000 EUR -0.57%
ACERINOX SA 11,420 EUR +1.15%
ACS 27,610 EUR -0.79%
AMADEUS IT HOLDING 58,780 EUR -2.81%
BANCO DE SABADELL 0,460 EUR -0.15%
BANKIA 1,784 EUR +2.65%
BANKINTER 5,852 EUR -0.41%
BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00%
CAIXABANK 2,587 EUR +0.31%
DIA 0,120 EUR -0.17%
ENAGAS 18,635 EUR -0.11%
ENDESA 22,630 EUR -1.44%
FERROVIAL 22,260 EUR -0.63%
FOMENTO DE CONSTRUCCIONES 10,280 EUR -1.53%
GAMESA CORPORACION TECNOLOGICA 30,940 EUR -1.43%
GAS NATURAL SDG 20,900 EUR -0.57%
GRIFOLS 23,440 EUR +0.21%
IBERDROLA 11,510 EUR -0.22%
Inditex 27,720 EUR -0.68%
INDRA SISTEMAS 7,435 EUR -0.20%
INTL CONSOLIDATED AIRLINES GRP 2,435 EUR -1.93%
MAPFRE 1,771 EUR -1.31%
MEDIASET ESPANA COMUNICACION 4,870 EUR -0.61%
MELIA HOTELS INTERNATIONAL 6,400 EUR -2.29%
OBRASCON HUARTE LAIN SA 0,666 EUR +1.29%
RED ELECTRICA CORPORACION 15,085 EUR -1.08%
REPSOL YPF 10,134 EUR -0.71%
TECNICAS REUNIDAS 12,530 EUR -1.57%
VISCOFAN 60,000 EUR -0.25%

Actualités

Voir toutes les actualités