CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Ibex 35 (Madrid)

Dernière mise à jour: 24 nov. 2020 22:45

8143,200 pts

+2.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TECNICAS REUNIDAS 11,000 EUR +15.61%
MELIA HOTELS INTERNATIONAL 5,395 EUR +7.90%
REPSOL YPF 8,852 EUR +6.27%
ACS 27,750 EUR +5.31%
BANCO DE SABADELL 0,431 EUR +4.84%
ACERINOX SA 9,254 EUR +3.74%
INDRA SISTEMAS 6,910 EUR +3.29%
GAS NATURAL SDG 19,830 EUR +3.25%
CAIXABANK 2,284 EUR +3.16%
MAPFRE 1,637 EUR +3.09%
OBRASCON HUARTE LAIN SA 0,808 EUR -3.52%
GAMESA CORPORACION TECNOLOGICA 27,390 EUR -1.83%
ENDESA 24,300 EUR -1.66%
GRIFOLS 24,150 EUR -1.59%
VISCOFAN 57,700 EUR -1.37%
IBERDROLA 11,275 EUR -0.53%
TECNICAS REUNIDAS 11,000 EUR +21.95%
REPSOL YPF 8,852 EUR +12.85%
ACERINOX SA 9,254 EUR +12.17%
OBRASCON HUARTE LAIN SA 0,808 EUR +11.76%
INTL CONSOLIDATED AIRLINES GRP 1,914 EUR +11.12%
MELIA HOTELS INTERNATIONAL 5,395 EUR +8.07%
ACS 27,750 EUR +6.94%
FOMENTO DE CONSTRUCCIONES 8,910 EUR +5.95%
CAIXABANK 2,284 EUR +4.44%
BANKIA 1,546 EUR +4.18%
GRIFOLS 24,150 EUR -4.39%
BANCO DE SABADELL 0,431 EUR -3.64%
VISCOFAN 57,700 EUR -3.19%
MEDIASET ESPANA COMUNICACION 3,728 EUR -2.92%
IBERDROLA 11,275 EUR -0.31%
INTL CONSOLIDATED AIRLINES GRP 1,914 EUR +79.21%
MELIA HOTELS INTERNATIONAL 5,395 EUR +69.65%
REPSOL YPF 8,852 EUR +65.77%
BANCO DE SABADELL 0,431 EUR +64.50%
TECNICAS REUNIDAS 11,000 EUR +60.58%
AMADEUS IT HOLDING 60,580 EUR +47.79%
BANKIA 1,546 EUR +46.96%
CAIXABANK 2,284 EUR +46.22%
OBRASCON HUARTE LAIN SA 0,808 EUR +40.03%
BANKINTER 4,379 EUR +36.12%
VISCOFAN 57,700 EUR -0.43%
GAMESA CORPORACION TECNOLOGICA 27,390 EUR +75.18%
DIA 0,137 EUR +33.79%
IBERDROLA 11,275 EUR +22.82%
VISCOFAN 57,700 EUR +22.51%
ACCIONA 100,600 EUR +7.25%
ENDESA 24,300 EUR +2.14%
INTL CONSOLIDATED AIRLINES GRP 1,914 EUR -73.49%
BANCO DE SABADELL 0,431 EUR -58.56%
TECNICAS REUNIDAS 11,000 EUR -53.78%
REPSOL YPF 8,852 EUR -36.45%
MEDIASET ESPANA COMUNICACION 3,728 EUR -34.13%
BANKINTER 4,379 EUR -32.96%
INDRA SISTEMAS 6,910 EUR -32.12%
MELIA HOTELS INTERNATIONAL 5,395 EUR -31.36%
MAPFRE 1,637 EUR -30.64%
OBRASCON HUARTE LAIN SA 0,808 EUR -23.77%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,63 26,21 18,13 -14,72 -12,01
+Haut 8143,200 8143,200 8143,200 10100,200 10100,200
+Bas 7863,900 6396,300 6329,500 5814,500 5814,500

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 100,600 EUR +0.80%
ACERINOX SA 9,254 EUR +3.74%
ACS 27,750 EUR +5.31%
AMADEUS IT HOLDING 60,580 EUR +2.71%
BANCO DE SABADELL 0,431 EUR +4.84%
BANKIA 1,546 EUR +3.07%
BANKINTER 4,379 EUR +1.72%
BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00%
CAIXABANK 2,284 EUR +3.16%
DIA 0,137 EUR +0.29%
ENAGAS 20,500 EUR +1.44%
ENDESA 24,300 EUR -1.66%
FERROVIAL 23,650 EUR +0.98%
FOMENTO DE CONSTRUCCIONES 8,910 EUR +2.41%
GAMESA CORPORACION TECNOLOGICA 27,390 EUR -1.83%
GAS NATURAL SDG 19,830 EUR +3.25%
GRIFOLS 24,150 EUR -1.59%
IBERDROLA 11,275 EUR -0.53%
Inditex 27,980 EUR +2.91%
INDRA SISTEMAS 6,910 EUR +3.29%
INTL CONSOLIDATED AIRLINES GRP 1,914 EUR +2.46%
MAPFRE 1,637 EUR +3.09%
MEDIASET ESPANA COMUNICACION 3,728 EUR +1.53%
MELIA HOTELS INTERNATIONAL 5,395 EUR +7.90%
OBRASCON HUARTE LAIN SA 0,808 EUR -3.52%
RED ELECTRICA CORPORACION 17,050 EUR +1.37%
REPSOL YPF 8,852 EUR +6.27%
TECNICAS REUNIDAS 11,000 EUR +15.61%
VISCOFAN 57,700 EUR -1.37%

Actualités

Voir toutes les actualités