CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 95839,320 pts +0.77%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24370,770 pts -0.14%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6597,090 pts -0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

Ibex 35 (Madrid)

Dernière mise à jour: 23 jan. 2019 22:30

9128,800 pts

+1.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CAIXABANK 3,374 EUR +3.85%
DIA 0,445 EUR +3.58%
BANKIA 2,576 EUR +3.45%
OBRASCON HUARTE LAIN SA 0,780 EUR +2.96%
BANCO DE SABADELL 1,056 EUR +2.53%
INTL CONSOLIDATED AIRLINES GRP 7,230 EUR +2.21%
BANKINTER 7,176 EUR +2.19%
MEDIASET ESPANA COMUNICACION 5,888 EUR +1.87%
Inditex 24,400 EUR +1.75%
INDRA SISTEMAS 8,890 EUR +1.43%
TECNICAS REUNIDAS 22,170 EUR -1.55%
GAMESA CORPORACION TECNOLOGICA 11,465 EUR -1.08%
ACERINOX SA 9,062 EUR -0.66%
VISCOFAN 48,700 EUR -0.41%
REPSOL YPF 14,775 EUR -0.37%
BOLSAS Y MERCADOS ESPANOLES 26,100 EUR -0.08%
GRIFOLS 24,250 EUR -0.04%
Inditex 24,400 EUR +5.72%
AMADEUS IT HOLDING 65,060 EUR +4.60%
INDRA SISTEMAS 8,890 EUR +4.59%
INTL CONSOLIDATED AIRLINES GRP 7,230 EUR +4.42%
ACS 35,640 EUR +4.39%
MELIA HOTELS INTERNATIONAL 8,960 EUR +3.82%
FERROVIAL 19,585 EUR +3.82%
ENDESA 21,400 EUR +3.53%
GAMESA CORPORACION TECNOLOGICA 11,465 EUR +3.38%
VISCOFAN 48,700 EUR +3.13%
ACERINOX SA 9,062 EUR -2.91%
TECNICAS REUNIDAS 22,170 EUR -2.29%
BANKIA 2,576 EUR -2.16%
BANCO DE SABADELL 1,056 EUR -1.36%
BOLSAS Y MERCADOS ESPANOLES 26,100 EUR -0.38%
OBRASCON HUARTE LAIN SA 0,780 EUR +19.63%
FOMENTO DE CONSTRUCCIONES 13,000 EUR +11.11%
FERROVIAL 19,585 EUR +10.68%
ACCIONA 80,980 EUR +9.58%
Inditex 24,400 EUR +9.17%
MELIA HOTELS INTERNATIONAL 8,960 EUR +9.14%
INDRA SISTEMAS 8,890 EUR +7.95%
GAMESA CORPORACION TECNOLOGICA 11,465 EUR +7.75%
BOLSAS Y MERCADOS ESPANOLES 26,100 EUR +7.32%
MEDIASET ESPANA COMUNICACION 5,888 EUR +7.25%
DIA 0,445 EUR -3.49%
OBRASCON HUARTE LAIN SA 0,780 EUR +19.63%
FOMENTO DE CONSTRUCCIONES 13,000 EUR +11.11%
FERROVIAL 19,585 EUR +10.68%
ACCIONA 80,980 EUR +9.58%
Inditex 24,400 EUR +9.17%
MELIA HOTELS INTERNATIONAL 8,960 EUR +9.14%
INDRA SISTEMAS 8,890 EUR +7.95%
GAMESA CORPORACION TECNOLOGICA 11,465 EUR +7.75%
BOLSAS Y MERCADOS ESPANOLES 26,100 EUR +7.32%
MEDIASET ESPANA COMUNICACION 5,888 EUR +7.25%
DIA 0,445 EUR -3.49%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,42 6,90 6,68 6,90 -13,96
+Haut 9169,700 9169,700 9169,700 9169,700 10635,100
+Bas 8850,600 8354,800 8286,200 8354,800 8286,200

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ACCIONA 80,980 EUR +1.28%
ACERINOX SA 9,062 EUR -0.66%
ACS 35,640 EUR +0.25%
AMADEUS IT HOLDING 65,060 EUR +0.71%
BANCO DE SABADELL 1,056 EUR +2.53%
BANKIA 2,576 EUR +3.45%
BANKINTER 7,176 EUR +2.19%
BOLSAS Y MERCADOS ESPANOLES 26,100 EUR -0.08%
CAIXABANK 3,374 EUR +3.85%
DIA 0,445 EUR +3.58%
ENAGAS 25,010 EUR +1.05%
ENDESA 21,400 EUR +0.90%
FERROVIAL 19,585 EUR +1.06%
FOMENTO DE CONSTRUCCIONES 13,000 EUR 0.00%
GAMESA CORPORACION TECNOLOGICA 11,465 EUR -1.08%
GAS NATURAL SDG 23,630 EUR +0.77%
GRIFOLS 24,250 EUR -0.04%
IBERDROLA 7,070 EUR +0.31%
Inditex 24,400 EUR +1.75%
INDRA SISTEMAS 8,890 EUR +1.43%
INTL CONSOLIDATED AIRLINES GRP 7,230 EUR +2.21%
MAPFRE 2,473 EUR +0.94%
MEDIASET ESPANA COMUNICACION 5,888 EUR +1.87%
MELIA HOTELS INTERNATIONAL 8,960 EUR +0.11%
OBRASCON HUARTE LAIN SA 0,780 EUR +2.96%
RED ELECTRICA CORPORACION 19,850 EUR +1.35%
REPSOL YPF 14,775 EUR -0.37%
TECNICAS REUNIDAS 22,170 EUR -1.55%
VISCOFAN 48,700 EUR -0.41%

Actualités

Voir toutes les actualités