CAC40 | 5260,640 pts | -0.18%

Actions

Appliquer

Indices

Alternext All-Share Index 1137,700 pts -0.45%
CAC 40 (Paris) 5260,640 pts -0.18%
Cac All Tradable (Paris) 4076,340 pts -0.34%
CAC Allshares (Paris) 6417,530 pts -0.30%
CAC Large 60 (Paris) 5816,230 pts -0.23%
CAC Mid & Small (Paris) 12321,360 pts -1.25%
CAC Mid 60 (Paris) 12644,590 pts -1.28%
CAC Next 20 (Paris) 11164,740 pts -0.77%
CAC Small (Paris) 10385,220 pts -1.09%
Euronext 100 (Paris) 1023,130 pts -0.36%
Indice S.I.I.C.France 2668,100 pts -0.63%
Next 150 (Paris) 2531,870 pts -1.00%
SBF 120 (Paris) 4158,740 pts -0.32%
AEX (Amsterdam) 541,160 pts -0.50%
ATX (Vienne) 3015,140 pts -0.83%
ATX Prime (Vienne) 1521,040 pts -0.82%
Bel20 3560,680 pts -0.78%
DAX 30 Return (Francfort) 11346,650 pts -0.15%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4592,250 pts -0.21%
Francfort TecDAX 804,010 pts -0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,900 pts -0.21%
LuxX (Luxembourg) 1624,500 pts -2.33%
Mid Cap DAX (Francfort) 13529,930 pts -0.38%
OBX (Oslo) 798,630 pts -0.93%
PSI General (Lisbonne) 3048,460 pts -0.18%
SMI (Zurich) 9305,500 pts -0.15%
Bovespa (Sao Paulo) 93662,010 pts -0.08%
BSE MUMBAI SENSEX 37808,910 pts -0.93%
Dow Jones (New York) 25516,830 pts +0.06%
Hang Seng (Hong Kong) 28523,350 pts -2.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7316,960 pts -0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20977,110 pts -3.01%
S&P/ASX 100 (Sidney) 5051,900 pts -1.02%
Shanghai Se 50 2718,180 pts -2.76%
Shanghai Se Composite 3043,031 pts -1.97%

Ibex 35 (Madrid)

Dernière mise à jour: 25 mars 2019 22:45

9179,900 pts

-0.21%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GAS NATURAL SDG 24,830 EUR +0.65%
Abengoa Cl.b 3,408 EUR +0.59%
IBERDROLA 7,770 EUR +0.54%
TECNICAS REUNIDAS 23,990 EUR +0.46%
MELIA HOTELS INTERNATIONAL 8,055 EUR +0.44%
BANKINTER 6,964 EUR +0.38%
DIA 0,621 EUR +0.36%
MEDIASET ESPANA COMUNICACION 6,642 EUR +0.30%
INDRA SISTEMAS 9,600 EUR +0.21%
VISCOFAN 55,200 EUR +0.18%
OBRASCON HUARTE LAIN SA 1,207 EUR -5.78%
BOLSAS Y MERCADOS ESPANOLES 24,540 EUR -2.62%
FOMENTO DE CONSTRUCCIONES 11,480 EUR -1.88%
ENAGAS 26,540 EUR -1.34%
Inditex 25,920 EUR -1.33%
ACERINOX SA 8,746 EUR -1.06%
RED ELECTRICA CORPORACION 19,230 EUR -0.93%
REPSOL YPF 15,095 EUR -0.76%
CAIXABANK 2,780 EUR -0.75%
MAPFRE 2,477 EUR -0.60%
ACCIONA 97,620 EUR +2.54%
OBRASCON HUARTE LAIN SA 1,207 EUR +1.43%
GAS NATURAL SDG 24,830 EUR +1.18%
ENDESA 23,100 EUR +0.87%
IBERDROLA 7,770 EUR +0.44%
DIA 0,621 EUR +0.26%
ENAGAS 26,540 EUR +0.11%
BANCO DE SABADELL 0,907 EUR -8.55%
CAIXABANK 2,780 EUR -8.16%
ACERINOX SA 8,746 EUR -6.78%
MELIA HOTELS INTERNATIONAL 8,055 EUR -6.01%
INTL CONSOLIDATED AIRLINES GRP 6,064 EUR -5.98%
MEDIASET ESPANA COMUNICACION 6,642 EUR -5.38%
BOLSAS Y MERCADOS ESPANOLES 24,540 EUR -5.18%
BANKIA 2,348 EUR -4.82%
FOMENTO DE CONSTRUCCIONES 11,480 EUR -4.49%
MAPFRE 2,477 EUR -4.36%
OBRASCON HUARTE LAIN SA 1,207 EUR +37.28%
ACCIONA 97,620 EUR +14.26%
DIA 0,621 EUR +8.94%
VISCOFAN 55,200 EUR +7.50%
ENAGAS 26,540 EUR +5.95%
IBERDROLA 7,770 EUR +5.69%
ENDESA 23,100 EUR +4.29%
GAS NATURAL SDG 24,830 EUR +4.02%
GRIFOLS 23,460 EUR +2.62%
TECNICAS REUNIDAS 23,990 EUR +2.00%
INTL CONSOLIDATED AIRLINES GRP 6,064 EUR -12.82%
BANKIA 2,348 EUR -12.55%
FOMENTO DE CONSTRUCCIONES 11,480 EUR -11.69%
CAIXABANK 2,780 EUR -11.35%
BANCO DE SABADELL 0,907 EUR -9.44%
ACERINOX SA 8,746 EUR -6.04%
MELIA HOTELS INTERNATIONAL 8,055 EUR -4.05%
BANKINTER 6,964 EUR -3.57%
Inditex 25,920 EUR -2.34%
BOLSAS Y MERCADOS ESPANOLES 24,540 EUR -2.15%
OBRASCON HUARTE LAIN SA 1,207 EUR +85.12%
DIA 0,621 EUR +34.60%
ACCIONA 97,620 EUR +32.10%
GAMESA CORPORACION TECNOLOGICA 13,680 EUR +28.57%
MEDIASET ESPANA COMUNICACION 6,642 EUR +20.98%
INDRA SISTEMAS 9,600 EUR +16.58%
Inditex 25,920 EUR +15.97%
FERROVIAL 20,450 EUR +15.57%
ENDESA 23,100 EUR +14.75%
VISCOFAN 55,200 EUR +14.71%
INTL CONSOLIDATED AIRLINES GRP 6,064 EUR -12.37%
CAIXABANK 2,780 EUR -12.14%
BANCO DE SABADELL 0,907 EUR -9.35%
BANKIA 2,348 EUR -8.28%
MELIA HOTELS INTERNATIONAL 8,055 EUR -1.89%
FOMENTO DE CONSTRUCCIONES 11,480 EUR -1.88%
RED ELECTRICA CORPORACION 19,230 EUR -1.36%
BANKINTER 6,964 EUR -0.77%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,29 -1,05 -0,51 7,49 -2,14
+Haut 9509,200 9532,900 9532,900 9532,900 10291,400
+Bas 9127,300 9106,800 9106,800 8354,800 8286,200

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00%
ACCIONA 97,620 EUR -0.45%
ACERINOX SA 8,746 EUR -1.06%
ACS 38,560 EUR -0.18%
AMADEUS IT HOLDING 67,280 EUR 0.00%
BANCO DE SABADELL 0,907 EUR -0.33%
BANKIA 2,348 EUR -0.09%
BANKINTER 6,964 EUR +0.38%
BOLSAS Y MERCADOS ESPANOLES 24,540 EUR -2.62%
CAIXABANK 2,780 EUR -0.75%
DIA 0,621 EUR +0.36%
ENAGAS 26,540 EUR -1.34%
ENDESA 23,100 EUR -0.17%
FERROVIAL 20,450 EUR -0.54%
FOMENTO DE CONSTRUCCIONES 11,480 EUR -1.88%
GAMESA CORPORACION TECNOLOGICA 13,680 EUR -0.29%
GAS NATURAL SDG 24,830 EUR +0.65%
GRIFOLS 23,460 EUR -0.09%
IBERDROLA 7,770 EUR +0.54%
Inditex 25,920 EUR -1.33%
INDRA SISTEMAS 9,600 EUR +0.21%
INTL CONSOLIDATED AIRLINES GRP 6,064 EUR -0.59%
MAPFRE 2,477 EUR -0.60%
MEDIASET ESPANA COMUNICACION 6,642 EUR +0.30%
MELIA HOTELS INTERNATIONAL 8,055 EUR +0.44%
OBRASCON HUARTE LAIN SA 1,207 EUR -5.78%
RED ELECTRICA CORPORACION 19,230 EUR -0.93%
REPSOL YPF 15,095 EUR -0.76%
TECNICAS REUNIDAS 23,990 EUR +0.46%
VISCOFAN 55,200 EUR +0.18%

Actualités

Voir toutes les actualités