CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Euro Stoxx 50

Dernière mise à jour: 26 mai 2018 22:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Volkswagen Vorz 170,140 EUR +1.64%
Anheuser-Busch Inbev 115,050 EUR +1.59%
DEUTSCHE BOERSE 111,650 EUR +1.27%
Royal Philips Electronics 36,330 EUR +1.24%
Danone 67,190 EUR +1.19%
SAP 97,830 EUR +1.02%
Vivendi 22,690 EUR +0.80%
BAYER 102,740 EUR +0.77%
Unibail Rodamco Se 193,250 EUR +0.65%
BASF SE 87,640 EUR +0.61%
Unicredit 15,390 EUR -3.92%
Intesa Sanpaolo 2,638 EUR -3.18%
REPSOL YPF 15,760 EUR -3.02%
IBERDROLA 6,304 EUR -2.35%
Enel 4,748 EUR -2.28%
Carrefour 15,990 EUR -1.78%
Saint-Gobain 44,110 EUR -1.50%
Engie 13,950 EUR -1.45%
Total 51,060 EUR -1.45%
BNP Paribas 60,540 EUR -1.14%
Orange 14,935 EUR +3.79%
Danone 67,190 EUR +3.56%
Inditex 28,360 EUR +2.16%
SAP 97,830 EUR +2.07%
L'Oreal 207,100 EUR +1.17%
Unilever 48,205 EUR +0.78%
DEUTSCHE BOERSE 111,650 EUR +0.09%
Intesa Sanpaolo 2,638 EUR -12.07%
Assicurazioni Generali 14,875 EUR -7.72%
REPSOL YPF 15,760 EUR -7.65%
Total 51,060 EUR -6.28%
Unicredit 15,390 EUR -5.12%
Engie 13,950 EUR -4.55%
IBERDROLA 6,304 EUR -4.54%
Deutsche Bank 10,384 EUR -3.94%
DAIMLER 65,070 EUR -3.46%
Saint-Gobain 44,110 EUR -3.23%
Inditex 28,360 EUR +10.01%
SAP 97,830 EUR +5.85%
LVMH 305,850 EUR +5.72%
L'Oreal 207,100 EUR +4.15%
Vivendi 22,690 EUR +3.65%
BAYER 102,740 EUR +3.49%
Royal Philips Electronics 36,330 EUR +3.18%
Vinci 85,700 EUR +3.13%
Air Liquide 111,400 EUR +3.10%
Unilever 48,205 EUR +1.59%
Intesa Sanpaolo 2,638 EUR -16.44%
Unicredit 15,390 EUR -14.38%
Assicurazioni Generali 14,875 EUR -11.67%
Societe Generale 40,640 EUR -10.59%
Enel 4,748 EUR -9.56%
Deutsche Bank 10,384 EUR -8.64%
Carrefour 15,990 EUR -6.13%
BAYERISCHE MOTORENWERKE 87,450 EUR -5.43%
BNP Paribas 60,540 EUR -5.38%
Axa 22,445 EUR -5.38%
LVMH 305,850 EUR +24.63%
RWE 19,670 EUR +15.71%
DEUTSCHE BOERSE 111,650 EUR +15.34%
Royal Philips Electronics 36,330 EUR +15.19%
L'Oreal 207,100 EUR +11.98%
Total 51,060 EUR +10.89%
Schneider Electric 76,420 EUR +7.85%
REPSOL YPF 15,760 EUR +6.88%
Air Liquide 111,400 EUR +6.04%
SAP 97,830 EUR +4.69%
Deutsche Bank 10,384 EUR -34.59%
Carrefour 15,990 EUR -11.36%
Axa 22,445 EUR -9.26%
Sanofi 65,780 EUR -8.45%
DAIMLER 65,070 EUR -8.09%
Unibail Rodamco Se 193,250 EUR -7.98%
Enel 4,748 EUR -7.45%
Societe Generale 40,640 EUR -5.60%
Intesa Sanpaolo 2,638 EUR -4.77%
BASF SE 87,640 EUR -4.47%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 111,400 EUR +0.36%
ALLIANZ 187,540 EUR +0.18%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 14,875 EUR -0.20%
Axa 22,445 EUR -0.27%
BASF SE 87,640 EUR +0.61%
BAYER 102,740 EUR +0.77%
BAYERISCHE MOTORENWERKE 87,450 EUR -0.06%
BNP Paribas 60,540 EUR -1.14%
Carrefour 15,990 EUR -1.78%
CRH 33,090 EUR +0.09%
DAIMLER 65,070 EUR -0.23%
Danone 67,190 EUR +1.19%
Deutsche Bank 10,384 EUR +0.08%
DEUTSCHE BOERSE 111,650 EUR +1.27%
Enel 4,748 EUR -2.28%
Engie 13,950 EUR -1.45%
IBERDROLA 6,304 EUR -2.35%
Inditex 28,360 EUR 0.00%
Intesa Sanpaolo 2,638 EUR -3.18%
L'Oreal 207,100 EUR +0.44%
LVMH 305,850 EUR +0.26%
Orange 14,935 EUR -0.37%
REPSOL YPF 15,760 EUR -3.02%
Royal Philips Electronics 36,330 EUR +1.24%
RWE 19,670 EUR +0.33%
Saint-Gobain 44,110 EUR -1.50%
Sanofi 65,780 EUR 0.00%
SAP 97,830 EUR +1.02%
Schneider Electric 76,420 EUR -0.34%
Societe Generale 40,640 EUR -0.95%
Total 51,060 EUR -1.45%
Unibail Rodamco Se 193,250 EUR +0.65%
Unicredit 15,390 EUR -3.92%
Unilever 48,205 EUR +0.46%
Vinci 85,700 EUR 0.00%
Vivendi 22,690 EUR +0.80%
Volkswagen Vorz 170,140 EUR +1.64%

Actualités

Voir toutes les actualités