CAC40 | 4851,380 pts | -0.05%

Actions

Appliquer

Indices

Alternext All-Share Index 1273,620 pts +0.63%
CAC 40 (Paris) 4851,380 pts -0.05%
Cac All Tradable (Paris) 3775,160 pts -0.05%
CAC Allshares (Paris) 6118,930 pts -0.02%
CAC Large 60 (Paris) 5383,440 pts -0.02%
CAC Mid & Small (Paris) 11522,560 pts -0.31%
CAC Mid 60 (Paris) 11807,680 pts -0.28%
CAC Next 20 (Paris) 10717,900 pts +0.41%
CAC Small (Paris) 9793,650 pts -0.49%
Euronext 100 (Paris) 972,550 pts -0.20%
Indice S.I.I.C.France 1643,250 pts -0.74%
Next 150 (Paris) 2482,890 pts -0.47%
SBF 120 (Paris) 3850,720 pts -0.04%
AEX (Amsterdam) 554,200 pts -0.57%
ATX (Vienne) 2166,410 pts -0.40%
ATX Prime (Vienne) 1109,090 pts -0.42%
Bel20 3202,190 pts +0.03%
DAX 30 Return (Francfort) 12543,060 pts -0.12%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4347,330 pts -0.20%
Francfort TecDAX 804,010 pts -1.51%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6796,600 pts -0.22%
LuxX (Luxembourg) 1434,030 pts +1.57%
Mid Cap DAX (Francfort) 14429,390 pts +0.09%
OBX (Oslo) 740,660 pts -1.18%
PSI General (Lisbonne) 3178,110 pts -0.90%
SMI (Zurich) 9999,050 pts +0.09%
Bovespa (Sao Paulo) 101452,480 pts +0.90%
BSE MUMBAI SENSEX 40558,490 pts -0.37%
Dow Jones (New York) 28177,330 pts +0.55%
Hang Seng (Hong Kong) 24786,130 pts +0.13%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11682,510 pts +0.15%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23474,270 pts -0.70%
S&P/ASX 100 (Sidney) 5084,500 pts -0.28%
Shanghai Se 50 3369,530 pts -0.23%
Shanghai Se Composite 3312,501 pts -0.38%

Euro Stoxx 50

Dernière mise à jour: 22 oct. 2020 22:15

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Schneider Electric 108,300 EUR +2.12%
Societe Generale 12,508 EUR +0.94%
Saint-Gobain 35,490 EUR +0.80%
Volkswagen Vorz 137,600 EUR +0.38%
Unicredit 6,819 EUR +0.37%
BAYERISCHE MOTORENWERKE 64,010 EUR +0.31%
Vivendi 25,290 EUR +0.16%
Assicurazioni Generali 11,945 EUR +0.13%
CRH 33,090 EUR +0.09%
Intesa Sanpaolo 1,537 EUR +0.07%
Carrefour 13,650 EUR -1.98%
Axa 14,676 EUR -1.77%
Engie 11,210 EUR -1.54%
RWE 32,680 EUR -1.30%
Royal Philips Electronics 41,710 EUR -0.93%
Enel 7,450 EUR -0.87%
DEUTSCHE BOERSE 138,000 EUR -0.76%
Sanofi 82,740 EUR -0.74%
BASF SE 51,790 EUR -0.60%
Total 27,620 EUR -0.56%
LVMH 427,200 EUR +6.00%
Societe Generale 12,508 EUR +5.77%
Royal Philips Electronics 41,710 EUR +4.13%
Deutsche Bank 7,957 EUR +4.11%
BAYERISCHE MOTORENWERKE 64,010 EUR +2.96%
BNP Paribas 32,585 EUR +2.91%
DAIMLER 47,905 EUR +2.28%
Volkswagen Vorz 137,600 EUR +1.99%
Inditex 23,890 EUR +1.79%
Vivendi 25,290 EUR +1.32%
Danone 50,340 EUR -8.80%
SAP 124,500 EUR -4.64%
DEUTSCHE BOERSE 138,000 EUR -4.37%
REPSOL YPF 5,662 EUR -4.33%
BAYER 42,330 EUR -4.04%
Engie 11,210 EUR -3.57%
Axa 14,676 EUR -3.37%
Saint-Gobain 35,490 EUR -2.74%
Orange 9,344 EUR -2.73%
Carrefour 13,650 EUR -2.67%
Deutsche Bank 7,957 EUR +10.67%
Societe Generale 12,508 EUR +10.51%
LVMH 427,200 EUR +6.96%
Vivendi 25,290 EUR +6.26%
BNP Paribas 32,585 EUR +5.20%
Orange 9,344 EUR +5.18%
DAIMLER 47,905 EUR +4.06%
Royal Philips Electronics 41,710 EUR +3.76%
BAYERISCHE MOTORENWERKE 64,010 EUR +3.26%
L'Oreal 285,300 EUR +2.77%
BAYER 42,330 EUR -20.60%
Danone 50,340 EUR -8.84%
DEUTSCHE BOERSE 138,000 EUR -7.88%
Axa 14,676 EUR -6.97%
SAP 124,500 EUR -6.22%
Total 27,620 EUR -5.41%
Intesa Sanpaolo 1,537 EUR -4.13%
Air Liquide 130,250 EUR -3.87%
Unicredit 6,819 EUR -3.60%
Sanofi 82,740 EUR -3.04%
RWE 32,680 EUR +19.49%
Schneider Electric 108,300 EUR +18.36%
IBERDROLA 10,735 EUR +16.94%
Deutsche Bank 7,957 EUR +15.04%
L'Oreal 285,300 EUR +8.07%
Enel 7,450 EUR +5.35%
SAP 124,500 EUR +3.47%
Air Liquide 130,250 EUR +3.21%
LVMH 427,200 EUR +3.14%
Societe Generale 12,508 EUR -59.67%
REPSOL YPF 5,662 EUR -59.35%
Unicredit 6,819 EUR -47.63%
Total 27,620 EUR -43.86%
BAYER 42,330 EUR -41.86%
Axa 14,676 EUR -41.55%
BNP Paribas 32,585 EUR -38.32%
Assicurazioni Generali 11,945 EUR -36.05%
Intesa Sanpaolo 1,537 EUR -34.56%
Danone 50,340 EUR -31.88%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 130,250 EUR -0.34%
ALLIANZ 161,320 EUR -0.37%
Assicurazioni Generali 11,945 EUR +0.13%
Axa 14,676 EUR -1.77%
BASF SE 51,790 EUR -0.60%
BAYER 42,330 EUR -0.40%
BAYERISCHE MOTORENWERKE 64,010 EUR +0.31%
BNP Paribas 32,585 EUR -0.15%
Carrefour 13,650 EUR -1.98%
CRH 33,090 EUR +0.09%
DAIMLER 47,905 EUR -0.14%
Danone 50,340 EUR -0.51%
Deutsche Bank 7,957 EUR +0.03%
DEUTSCHE BOERSE 138,000 EUR -0.76%
Enel 7,450 EUR -0.87%
Engie 11,210 EUR -1.54%
IBERDROLA 10,735 EUR -0.42%
Inditex 23,890 EUR -0.33%
Intesa Sanpaolo 1,537 EUR +0.07%
L'Oreal 285,300 EUR -0.52%
LVMH 427,200 EUR -0.14%
Orange 9,344 EUR -0.43%
REPSOL YPF 5,662 EUR -0.07%
Royal Philips Electronics 41,710 EUR -0.93%
RWE 32,680 EUR -1.30%
Saint-Gobain 35,490 EUR +0.80%
Sanofi 82,740 EUR -0.74%
SAP 124,500 EUR -0.34%
Schneider Electric 108,300 EUR +2.12%
Societe Generale 12,508 EUR +0.94%
Total 27,620 EUR -0.56%
Unicredit 6,819 EUR +0.37%
Vinci 71,820 EUR -0.11%
Vivendi 25,290 EUR +0.16%
Volkswagen Vorz 137,600 EUR +0.38%

Actualités

Voir toutes les actualités