CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Euro Stoxx 50

Dernière mise à jour: 10 avr. 2021 22:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DEUTSCHE BOERSE 147,850 EUR +1.58%
Saint-Gobain 51,860 EUR +1.25%
SAP 112,300 EUR +1.08%
Schneider Electric 135,460 EUR +0.94%
DAIMLER 74,910 EUR +0.94%
Royal Philips Electronics 50,830 EUR +0.53%
Sanofi 85,060 EUR +0.41%
LVMH 588,300 EUR +0.38%
Vivendi 28,250 EUR +0.36%
Air Liquide 140,840 EUR +0.34%
Carrefour 14,880 EUR -1.82%
Societe Generale 21,895 EUR -1.60%
Unicredit 8,557 EUR -1.20%
Total 37,845 EUR -1.09%
BNP Paribas 51,460 EUR -1.04%
Danone 59,590 EUR -0.83%
Assicurazioni Generali 16,935 EUR -0.82%
Orange 10,474 EUR -0.81%
Volkswagen Vorz 237,150 EUR -0.75%
REPSOL YPF 10,134 EUR -0.71%
SAP 112,300 EUR +5.17%
L'Oreal 338,450 EUR +4.51%
IBERDROLA 11,510 EUR +4.30%
Royal Philips Electronics 50,830 EUR +3.40%
DEUTSCHE BOERSE 147,850 EUR +3.21%
Schneider Electric 135,460 EUR +3.09%
LVMH 588,300 EUR +2.90%
Saint-Gobain 51,860 EUR +2.51%
Danone 59,590 EUR +2.35%
Axa 23,500 EUR +2.15%
Unicredit 8,557 EUR -5.08%
Societe Generale 21,895 EUR -3.46%
Total 37,845 EUR -3.21%
REPSOL YPF 10,134 EUR -2.91%
Intesa Sanpaolo 2,254 EUR -2.78%
Carrefour 14,880 EUR -2.43%
Inditex 27,720 EUR -2.05%
Volkswagen Vorz 237,150 EUR -1.66%
BNP Paribas 51,460 EUR -1.32%
BAYERISCHE MOTORENWERKE 88,000 EUR -0.76%
SAP 112,300 EUR +7.55%
IBERDROLA 11,510 EUR +4.78%
Royal Philips Electronics 50,830 EUR +4.43%
DEUTSCHE BOERSE 147,850 EUR +4.34%
Schneider Electric 135,460 EUR +4.00%
L'Oreal 338,450 EUR +3.56%
LVMH 588,300 EUR +3.56%
Vinci 90,250 EUR +3.31%
RWE 34,520 EUR +3.29%
Saint-Gobain 51,860 EUR +3.06%
Unicredit 8,557 EUR -5.06%
Total 37,845 EUR -4.85%
REPSOL YPF 10,134 EUR -4.03%
Carrefour 14,880 EUR -3.66%
Intesa Sanpaolo 2,254 EUR -2.47%
Societe Generale 21,895 EUR -1.88%
DAIMLER 74,910 EUR -1.45%
Inditex 27,720 EUR -1.35%
BAYER 53,340 EUR -1.15%
BNP Paribas 51,460 EUR -0.81%
Volkswagen Vorz 237,150 EUR +55.59%
Saint-Gobain 51,860 EUR +38.29%
DAIMLER 74,910 EUR +29.62%
Societe Generale 21,895 EUR +28.63%
REPSOL YPF 10,134 EUR +22.84%
BAYERISCHE MOTORENWERKE 88,000 EUR +21.83%
Axa 23,500 EUR +20.44%
BNP Paribas 51,460 EUR +19.38%
Assicurazioni Generali 16,935 EUR +18.76%
Intesa Sanpaolo 2,254 EUR +17.80%
IBERDROLA 11,510 EUR -1.62%
Engie 12,326 EUR -1.55%
RWE 34,520 EUR -0.14%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 140,840 EUR +0.34%
ALLIANZ 218,750 EUR -0.02%
Assicurazioni Generali 16,935 EUR -0.82%
Axa 23,500 EUR +0.26%
BASF SE 71,490 EUR +0.06%
BAYER 53,340 EUR -0.04%
BAYERISCHE MOTORENWERKE 88,000 EUR -0.19%
BNP Paribas 51,460 EUR -1.04%
Carrefour 14,880 EUR -1.82%
CRH 33,090 EUR +0.09%
DAIMLER 74,910 EUR +0.94%
Danone 59,590 EUR -0.83%
Deutsche Bank 10,340 EUR -0.02%
DEUTSCHE BOERSE 147,850 EUR +1.58%
Enel 8,594 EUR -0.66%
Engie 12,326 EUR +0.29%
IBERDROLA 11,510 EUR -0.22%
Inditex 27,720 EUR -0.68%
Intesa Sanpaolo 2,254 EUR -0.42%
L'Oreal 338,450 EUR -0.34%
LVMH 588,300 EUR +0.38%
Orange 10,474 EUR -0.81%
REPSOL YPF 10,134 EUR -0.71%
Royal Philips Electronics 50,830 EUR +0.53%
RWE 34,520 EUR -0.26%
Saint-Gobain 51,860 EUR +1.25%
Sanofi 85,060 EUR +0.41%
SAP 112,300 EUR +1.08%
Schneider Electric 135,460 EUR +0.94%
Societe Generale 21,895 EUR -1.60%
Total 37,845 EUR -1.09%
Unicredit 8,557 EUR -1.20%
Vinci 90,250 EUR -0.50%
Vivendi 28,250 EUR +0.36%
Volkswagen Vorz 237,150 EUR -0.75%

Actualités

Voir toutes les actualités