CAC40 | 5281,370 pts | -1.82%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,560 pts -1.94%
CAC 40 (Paris) 5281,370 pts -1.82%
Cac All Tradable (Paris) 4087,080 pts -1.85%
CAC Allshares (Paris) 6441,600 pts -1.78%
CAC Large 60 (Paris) 5827,600 pts -1.82%
CAC Mid & Small (Paris) 12427,480 pts -2.06%
CAC Mid 60 (Paris) 12732,960 pts -2.09%
CAC Next 20 (Paris) 10964,950 pts -1.90%
CAC Small (Paris) 10566,180 pts -1.90%
Euronext 100 (Paris) 1031,750 pts -1.59%
Indice S.I.I.C.France 2604,660 pts -1.46%
Next 150 (Paris) 2530,260 pts -2.23%
SBF 120 (Paris) 4168,700 pts -1.85%
AEX (Amsterdam) 543,710 pts -1.68%
ATX (Vienne) 2949,250 pts -1.96%
ATX Prime (Vienne) 1492,910 pts -1.83%
Bel20 3445,090 pts -1.25%
DAX 30 Return (Francfort) 11952,410 pts -1.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4598,460 pts -1.75%
Francfort TecDAX 804,010 pts -2.46%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9114,000 pts -1.28%
LuxX (Luxembourg) 1434,030 pts -1.93%
Mid Cap DAX (Francfort) 13634,600 pts -2.08%
OBX (Oslo) 800,430 pts -2.29%
PSI General (Lisbonne) 3096,260 pts -1.01%
SMI (Zurich) 9594,310 pts -0.53%
Bovespa (Sao Paulo) 93910,030 pts -0.48%
BSE MUMBAI SENSEX 38811,390 pts -0.76%
Dow Jones (New York) 25490,470 pts -1.11%
Hang Seng (Hong Kong) 27267,130 pts -1.58%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7307,930 pts -1.52%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21151,140 pts -0.62%
S&P/ASX 100 (Sidney) 5357,700 pts -0.36%
Shanghai Se 50 2685,930 pts -1.46%
Shanghai Se Composite 2852,515 pts -1.36%

Euro Stoxx 50

Dernière mise à jour: 23 mai 2019 22:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
CRH 33,090 EUR +0.09%
DAIMLER 47,330 EUR -6.89%
Vivendi 23,570 EUR -3.99%
REPSOL YPF 14,435 EUR -3.51%
Total 47,390 EUR -3.30%
BAYER 54,210 EUR -2.94%
Deutsche Bank 6,457 EUR -2.39%
BASF SE 60,560 EUR -2.39%
SAP 113,180 EUR -2.16%
Engie 12,550 EUR -2.11%
Assicurazioni Generali 16,330 EUR -2.09%
IBERDROLA 8,264 EUR +1.03%
Enel 5,680 EUR +0.91%
DEUTSCHE BOERSE 123,350 EUR +0.82%
Intesa Sanpaolo 1,903 EUR -12.32%
DAIMLER 47,330 EUR -11.30%
Engie 12,550 EUR -7.58%
Deutsche Bank 6,457 EUR -5.64%
Vivendi 23,570 EUR -5.34%
BAYER 54,210 EUR -4.81%
Air Liquide 112,500 EUR -4.74%
BASF SE 60,560 EUR -4.72%
Unicredit 10,126 EUR -4.49%
Societe Generale 24,600 EUR -4.34%
DEUTSCHE BOERSE 123,350 EUR +3.74%
IBERDROLA 8,264 EUR +2.05%
Enel 5,680 EUR +1.70%
RWE 22,970 EUR +0.88%
Unilever 54,090 EUR +0.24%
DAIMLER 47,330 EUR -18.87%
Intesa Sanpaolo 1,903 EUR -18.40%
Unicredit 10,126 EUR -17.88%
BAYERISCHE MOTORENWERKE 63,390 EUR -16.48%
BASF SE 60,560 EUR -16.46%
Societe Generale 24,600 EUR -12.83%
Deutsche Bank 6,457 EUR -12.38%
Saint-Gobain 33,125 EUR -9.10%
Vivendi 23,570 EUR -8.89%
BAYER 54,210 EUR -8.65%
SAP 113,180 EUR +30.20%
LVMH 334,000 EUR +29.36%
Vinci 88,420 EUR +22.77%
RWE 22,970 EUR +21.12%
Schneider Electric 71,900 EUR +20.40%
L'Oreal 242,100 EUR +20.33%
IBERDROLA 8,264 EUR +17.75%
DEUTSCHE BOERSE 123,350 EUR +17.53%
Axa 22,155 EUR +17.48%
Royal Philips Electronics 35,785 EUR +15.70%
Societe Generale 24,600 EUR -11.57%
BAYER 54,210 EUR -10.49%
BAYERISCHE MOTORENWERKE 63,390 EUR -10.34%
Deutsche Bank 6,457 EUR -7.32%
Orange 13,780 EUR -2.65%
Intesa Sanpaolo 1,903 EUR -1.90%
Sanofi 74,900 EUR -1.00%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 112,500 EUR -1.92%
ALLIANZ 199,800 EUR -1.53%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 16,330 EUR -2.09%
Axa 22,155 EUR -1.25%
BASF SE 60,560 EUR -2.39%
BAYER 54,210 EUR -2.94%
BAYERISCHE MOTORENWERKE 63,390 EUR -1.31%
BNP Paribas 43,650 EUR -1.93%
Carrefour 16,860 EUR -1.17%
CRH 33,090 EUR +0.09%
DAIMLER 47,330 EUR -6.89%
Danone 70,800 EUR -0.31%
Deutsche Bank 6,457 EUR -2.39%
DEUTSCHE BOERSE 123,350 EUR -0.72%
Enel 5,680 EUR -1.42%
Engie 12,550 EUR -2.11%
IBERDROLA 8,264 EUR -0.43%
Inditex 24,790 EUR -1.98%
Intesa Sanpaolo 1,903 EUR -1.99%
L'Oreal 242,100 EUR -0.41%
LVMH 334,000 EUR -0.68%
Orange 13,780 EUR -0.65%
REPSOL YPF 14,435 EUR -3.51%
Royal Philips Electronics 35,785 EUR -1.41%
RWE 22,970 EUR -1.59%
Saint-Gobain 33,125 EUR -1.56%
Sanofi 74,900 EUR 0.00%
SAP 113,180 EUR -2.16%
Schneider Electric 71,900 EUR -1.67%
Societe Generale 24,600 EUR -1.70%
Total 47,390 EUR -3.30%
Unicredit 10,126 EUR -1.09%
Unilever 54,090 EUR -0.64%
Vinci 88,420 EUR -1.12%
Vivendi 23,570 EUR -3.99%
Volkswagen Vorz 142,000 EUR -1.59%

Actualités

Voir toutes les actualités