CAC40 | 5383,810 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1387,720 pts -0.41%
CAC 40 (Paris) 5383,810 pts +0.42%
Cac All Tradable (Paris) 4233,610 pts +0.42%
CAC Allshares (Paris) 6479,520 pts +0.41%
CAC Large 60 (Paris) 5944,520 pts +0.42%
CAC Mid & Small (Paris) 14547,690 pts +0.42%
CAC Mid 60 (Paris) 14651,970 pts +0.54%
CAC Next 20 (Paris) 11350,510 pts +0.44%
CAC Small (Paris) 13519,010 pts -0.19%
Euronext 100 (Paris) 1053,990 pts +0.39%
Indice S.I.I.C.France 2856,370 pts +0.48%
Next 150 (Paris) 3001,170 pts +0.48%
SBF 120 (Paris) 4301,320 pts +0.43%
AEX (Amsterdam) 547,680 pts +0.19%
Athex Composite (Athenes) 757,490 pts -0.57%
ATX (Vienne) 3403,130 pts +0.89%
ATX Prime (Vienne) 1711,250 pts +0.76%
Bel20 4075,250 pts +0.16%
DAX 30 Return (Francfort) 13043,030 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5019,020 pts +0.35%
Francfort TecDAX 804,010 pts -1.02%
FTSE 100 (Londres) 7516,170 pts -0.14%
FTSE MIB (Milan) 22354,690 pts +0.08%
Ibex 35 (Madrid) 10273,400 pts +0.55%
LuxX (Luxembourg) 1701,280 pts +0.12%
Mid Cap DAX (Francfort) 14851,720 pts +0.35%
OBX (Oslo) 720,120 pts +0.05%
PSI General (Lisbonne) 2983,680 pts +0.12%
SMI (Zurich) 9309,610 pts +0.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32584,350 pts -0.08%
Dow Jones (New York) 23132,530 pts +0.59%
Hang Seng (Hong Kong) 28711,760 pts +0.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6119,580 pts -0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21363,050 pts +0.13%
S&P/ASX 100 (Sidney) 4862,100 pts +0.01%
Shanghai Se 50 2753,010 pts +1.08%
Shanghai Se Composite 3381,794 pts +0.29%

Euro Stoxx 50

Dernière mise à jour: 18 oct. 2017 22:00

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BNP Paribas 67,430 EUR +1.74%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Societe Generale 48,035 EUR +1.33%
Royal Philips Electronics 34,820 EUR +1.31%
BASF SE 90,270 EUR +1.08%
Volkswagen Vorz 144,650 EUR +1.05%
Deutsche Bank 14,380 EUR +0.91%
DAIMLER 69,320 EUR +0.87%
BAYERISCHE MOTORENWERKE 88,200 EUR +0.87%
Intesa Sanpaolo 2,880 EUR +0.77%
DEUTSCHE BOERSE 92,860 EUR -1.83%
Inditex 31,260 EUR -0.59%
Saint-Gobain 50,170 EUR -0.54%
Orange 13,795 EUR -0.51%
IBERDROLA 6,666 EUR -0.51%
REPSOL YPF 15,285 EUR -0.46%
Engie 14,235 EUR -0.39%
Enel 5,170 EUR -0.29%
Total 45,805 EUR -0.21%
Axa 25,295 EUR -0.06%
RWE 21,275 EUR +3.86%
Unilever 52,250 EUR +3.69%
Danone 71,060 EUR +2.84%
L'Oreal 189,500 EUR +2.16%
DAIMLER 69,320 EUR +1.81%
Volkswagen Vorz 144,650 EUR +1.65%
BAYER 118,900 EUR +1.49%
Saint-Gobain 50,170 EUR +1.48%
BASF SE 90,270 EUR +1.15%
ALLIANZ 195,950 EUR +0.82%
Axa 25,295 EUR -2.05%
DEUTSCHE BOERSE 92,860 EUR -1.74%
Unicredit 17,010 EUR -1.68%
Engie 14,235 EUR -1.39%
Societe Generale 48,035 EUR -1.14%
IBERDROLA 6,666 EUR -1.08%
Assicurazioni Generali 15,320 EUR -0.97%
Orange 13,795 EUR -0.90%
Schneider Electric 73,350 EUR -0.89%
REPSOL YPF 15,285 EUR -0.75%
RWE 21,275 EUR +10.69%
Danone 71,060 EUR +7.07%
L'Oreal 189,500 EUR +5.34%
Volkswagen Vorz 144,650 EUR +4.82%
Unilever 52,250 EUR +4.42%
LVMH 240,900 EUR +3.19%
ALLIANZ 195,950 EUR +3.16%
BAYER 118,900 EUR +3.12%
BAYERISCHE MOTORENWERKE 88,200 EUR +2.76%
DAIMLER 69,320 EUR +2.74%
Unicredit 17,010 EUR -5.60%
Intesa Sanpaolo 2,880 EUR -3.74%
Societe Generale 48,035 EUR -3.03%
Assicurazioni Generali 15,320 EUR -2.79%
Inditex 31,260 EUR -1.96%
REPSOL YPF 15,285 EUR -1.96%
Deutsche Bank 14,380 EUR -1.71%
BNP Paribas 67,430 EUR -1.20%
Axa 25,295 EUR -1.15%
Engie 14,235 EUR -0.94%
Unicredit 17,010 EUR +522.17%
RWE 21,275 EUR +80.07%
Unilever 52,250 EUR +33.58%
LVMH 240,900 EUR +32.80%
ALLIANZ 195,950 EUR +24.81%
Vinci 80,610 EUR +24.59%
Enel 5,170 EUR +23.45%
DEUTSCHE BOERSE 92,860 EUR +21.51%
Royal Philips Electronics 34,820 EUR +20.07%
BAYER 118,900 EUR +19.94%
Carrefour 17,125 EUR -25.19%
Deutsche Bank 14,380 EUR -16.64%
Unibail Rodamco Se 208,750 EUR -7.94%
Total 45,805 EUR -5.98%
Orange 13,795 EUR -4.43%
Inditex 31,260 EUR -3.61%
DAIMLER 69,320 EUR -1.98%
BAYERISCHE MOTORENWERKE 88,200 EUR -0.62%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 104,000 EUR +0.14%
ALLIANZ 195,950 EUR +0.33%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 15,320 EUR +0.26%
Axa 25,295 EUR -0.06%
BASF SE 90,270 EUR +1.08%
BAYER 118,900 EUR +0.25%
BAYERISCHE MOTORENWERKE 88,200 EUR +0.87%
BNP Paribas 67,430 EUR +1.74%
Carrefour 17,125 EUR -0.06%
CRH 33,090 EUR +0.09%
DAIMLER 69,320 EUR +0.87%
Danone 71,060 EUR +0.51%
Deutsche Bank 14,380 EUR +0.91%
DEUTSCHE BOERSE 92,860 EUR -1.83%
Enel 5,170 EUR -0.29%
Engie 14,235 EUR -0.39%
IBERDROLA 6,666 EUR -0.51%
Inditex 31,260 EUR -0.59%
Intesa Sanpaolo 2,880 EUR +0.77%
L'Oreal 189,500 EUR +0.69%
LVMH 240,900 EUR +0.67%
Orange 13,795 EUR -0.51%
REPSOL YPF 15,285 EUR -0.46%
Royal Philips Electronics 34,820 EUR +1.31%
RWE 21,275 EUR -0.02%
Saint-Gobain 50,170 EUR -0.54%
Sanofi 84,510 EUR +0.74%
SAP 95,010 EUR +0.52%
Schneider Electric 73,350 EUR +0.21%
Societe Generale 48,035 EUR +1.33%
Total 45,805 EUR -0.21%
Unibail Rodamco Se 208,750 EUR +0.26%
Unicredit 17,010 EUR +0.30%
Unilever 52,250 EUR +0.75%
Vinci 80,610 EUR +0.21%
Vivendi 21,290 EUR +0.33%
Volkswagen Vorz 144,650 EUR +1.05%

Actualités

Voir toutes les actualités