CAC40 | 4754,080 pts | -0.95%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,780 pts +0.49%
CAC 40 (Paris) 4754,080 pts -0.95%
Cac All Tradable (Paris) 3703,360 pts -0.94%
CAC Allshares (Paris) 5794,500 pts -0.87%
CAC Large 60 (Paris) 5274,260 pts -0.94%
CAC Mid & Small (Paris) 11375,720 pts -0.99%
CAC Mid 60 (Paris) 11647,290 pts -0.97%
CAC Next 20 (Paris) 10464,030 pts -0.76%
CAC Small (Paris) 9716,510 pts -1.11%
Euronext 100 (Paris) 923,590 pts -0.91%
Indice S.I.I.C.France 2406,850 pts -1.14%
Next 150 (Paris) 2325,810 pts -0.77%
SBF 120 (Paris) 3776,400 pts -0.94%
AEX (Amsterdam) 494,450 pts -1.13%
ATX (Vienne) 2888,670 pts +0.90%
ATX Prime (Vienne) 1454,400 pts +0.81%
Bel20 3316,680 pts -0.44%
DAX 30 Return (Francfort) 10740,890 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4242,530 pts -0.70%
Francfort TecDAX 804,010 pts -0.87%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8700,800 pts -1.27%
LuxX (Luxembourg) 1624,500 pts -1.29%
Mid Cap DAX (Francfort) 12070,910 pts +0.05%
OBX (Oslo) 756,320 pts -0.37%
PSI General (Lisbonne) 2741,840 pts -0.96%
SMI (Zurich) 8528,270 pts -0.86%
Bovespa (Sao Paulo) 86610,500 pts +0.24%
BSE MUMBAI SENSEX 36347,080 pts +0.21%
Dow Jones (New York) 23675,640 pts +0.35%
Hang Seng (Hong Kong) 25814,250 pts -1.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6491,520 pts +0.67%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
S&P/ASX 100 (Sidney) 4600,700 pts -1.18%
Shanghai Se 50 2397,870 pts -1.16%
Shanghai Se Composite 2576,650 pts -0.82%

Euro Stoxx 50

Dernière mise à jour: 18 déc. 2018 22:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
Inditex 23,910 EUR +1.31%
LVMH 252,000 EUR +0.76%
Intesa Sanpaolo 1,973 EUR +0.61%
BASF SE 59,460 EUR +0.37%
Carrefour 14,645 EUR +0.24%
Assicurazioni Generali 14,345 EUR +0.21%
Schneider Electric 60,480 EUR +0.20%
Vivendi 21,070 EUR +0.19%
CRH 33,090 EUR +0.09%
Total 46,755 EUR -2.54%
IBERDROLA 6,968 EUR -1.83%
DEUTSCHE BOERSE 102,800 EUR -1.82%
Sanofi 76,210 EUR -1.56%
Engie 12,670 EUR -1.52%
Orange 14,225 EUR -1.46%
Vinci 71,340 EUR -1.41%
RWE 19,140 EUR -1.09%
SAP 87,750 EUR -1.03%
Air Liquide 105,250 EUR -1.03%
IBERDROLA 6,968 EUR +3.97%
BAYERISCHE MOTORENWERKE 73,470 EUR +2.93%
RWE 19,140 EUR +2.74%
Enel 5,012 EUR +1.64%
BASF SE 59,460 EUR +0.99%
BAYER 63,410 EUR +0.89%
DAIMLER 47,100 EUR +0.87%
Engie 12,670 EUR +0.16%
Volkswagen Vorz 146,280 EUR +0.12%
DEUTSCHE BOERSE 102,800 EUR -6.03%
Saint-Gobain 28,785 EUR -5.95%
Societe Generale 28,805 EUR -5.28%
Vinci 71,340 EUR -4.60%
Inditex 23,910 EUR -4.55%
Sanofi 76,210 EUR -4.49%
Schneider Electric 60,480 EUR -4.27%
Royal Philips Electronics 31,635 EUR -4.22%
L'Oreal 202,500 EUR -3.34%
Carrefour 14,645 EUR -3.30%
IBERDROLA 6,968 EUR +5.74%
Enel 5,012 EUR +4.63%
Engie 12,670 EUR +2.01%
BAYERISCHE MOTORENWERKE 73,470 EUR +1.74%
RWE 19,140 EUR +0.39%
Saint-Gobain 28,785 EUR -12.07%
Axa 18,970 EUR -11.83%
Inditex 23,910 EUR -11.74%
Societe Generale 28,805 EUR -11.26%
DEUTSCHE BOERSE 102,800 EUR -8.87%
BNP Paribas 40,555 EUR -8.61%
Unicredit 10,468 EUR -8.06%
Carrefour 14,645 EUR -7.89%
BASF SE 59,460 EUR -7.63%
Vinci 71,340 EUR -7.47%
RWE 19,140 EUR +12.59%
L'Oreal 202,500 EUR +9.49%
IBERDROLA 6,968 EUR +7.86%
DEUTSCHE BOERSE 102,800 EUR +6.20%
Sanofi 76,210 EUR +6.07%
LVMH 252,000 EUR +2.69%
Unilever 48,070 EUR +2.37%
Total 46,755 EUR +1.54%
Royal Philips Electronics 31,635 EUR +0.30%
Air Liquide 105,250 EUR +0.19%
Deutsche Bank 7,644 EUR -51.85%
BAYER 63,410 EUR -39.03%
Saint-Gobain 28,785 EUR -37.40%
BASF SE 59,460 EUR -35.19%
BNP Paribas 40,555 EUR -34.85%
DAIMLER 47,100 EUR -33.47%
Societe Generale 28,805 EUR -33.09%
Unicredit 10,468 EUR -32.81%
Intesa Sanpaolo 1,973 EUR -28.77%
Axa 18,970 EUR -23.31%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 105,250 EUR -1.03%
ALLIANZ 174,760 EUR -0.30%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 14,345 EUR +0.21%
Axa 18,970 EUR -0.26%
BASF SE 59,460 EUR +0.37%
BAYER 63,410 EUR -0.92%
BAYERISCHE MOTORENWERKE 73,470 EUR -0.72%
BNP Paribas 40,555 EUR -0.06%
Carrefour 14,645 EUR +0.24%
CRH 33,090 EUR +0.09%
DAIMLER 47,100 EUR -0.68%
Danone 62,690 EUR -0.85%
Deutsche Bank 7,644 EUR -0.21%
DEUTSCHE BOERSE 102,800 EUR -1.82%
Enel 5,012 EUR -0.04%
Engie 12,670 EUR -1.52%
IBERDROLA 6,968 EUR -1.83%
Inditex 23,910 EUR +1.31%
Intesa Sanpaolo 1,973 EUR +0.61%
L'Oreal 202,500 EUR -0.39%
LVMH 252,000 EUR +0.76%
Orange 14,225 EUR -1.46%
REPSOL YPF 14,565 EUR -0.99%
Royal Philips Electronics 31,635 EUR -0.16%
RWE 19,140 EUR -1.09%
Saint-Gobain 28,785 EUR -0.74%
Sanofi 76,210 EUR -1.56%
SAP 87,750 EUR -1.03%
Schneider Electric 60,480 EUR +0.20%
Societe Generale 28,805 EUR -0.76%
Total 46,755 EUR -2.54%
Unicredit 10,468 EUR -0.76%
Unilever 48,070 EUR -0.88%
Vinci 71,340 EUR -1.41%
Vivendi 21,070 EUR +0.19%
Volkswagen Vorz 146,280 EUR -0.14%

Actualités

Voir toutes les actualités