CAC40 | 5281,580 pts | +1.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1426,120 pts +0.36%
CAC 40 (Paris) 5281,580 pts +1.13%
Cac All Tradable (Paris) 4167,560 pts +1.11%
CAC Allshares (Paris) 6436,060 pts +1.08%
CAC Large 60 (Paris) 5839,840 pts +1.08%
CAC Mid & Small (Paris) 14521,620 pts +1.27%
CAC Mid 60 (Paris) 14583,890 pts +1.36%
CAC Next 20 (Paris) 11288,170 pts +0.63%
CAC Small (Paris) 13708,040 pts +0.81%
Euronext 100 (Paris) 1021,000 pts +1.14%
Indice S.I.I.C.France 2901,240 pts +1.51%
Next 150 (Paris) 2986,780 pts +1.22%
SBF 120 (Paris) 4231,680 pts +1.11%
AEX (Amsterdam) 532,270 pts +0.89%
Athex Composite (Athenes) 846,070 pts +0.38%
ATX (Vienne) 3407,990 pts +0.46%
ATX Prime (Vienne) 1721,710 pts +0.54%
Bel20 3941,190 pts +0.80%
DAX 30 Return (Francfort) 12451,960 pts +0.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4825,870 pts +1.10%
Francfort TecDAX 804,010 pts +1.73%
FTSE 100 (Londres) 7234,810 pts +0.29%
FTSE MIB (Milan) 22797,880 pts +1.34%
Ibex 35 (Madrid) 9832,100 pts +1.21%
LuxX (Luxembourg) 1626,090 pts +0.55%
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
OBX (Oslo) 742,180 pts +1.11%
PSI General (Lisbonne) 3009,710 pts +0.97%
SMI (Zurich) 8986,720 pts +0.77%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34010,760 pts -0.84%
Dow Jones (New York) 25219,380 pts +0.08%
Hang Seng (Hong Kong) 31115,430 pts +1.97%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6770,660 pts -0.36%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Euro Stoxx 50

Dernière mise à jour: 17 fév. 2018 22:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Danone 65,490 EUR +2.14%
Unibail Rodamco Se 188,850 EUR +1.78%
LVMH 248,500 EUR +1.72%
Total 45,900 EUR +1.63%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Carrefour 19,530 EUR +1.59%
Sanofi 64,500 EUR +1.58%
Unicredit 17,818 EUR +1.54%
Royal Philips Electronics 31,520 EUR +1.45%
Inditex 26,820 EUR +1.44%
Vivendi 20,860 EUR -6.04%
Saint-Gobain 43,620 EUR -0.39%
Carrefour 19,530 EUR +6.84%
Vinci 83,020 EUR +6.60%
Royal Philips Electronics 31,520 EUR +6.38%
LVMH 248,500 EUR +5.79%
Societe Generale 46,520 EUR +5.40%
RWE 15,930 EUR +4.91%
Air Liquide 102,000 EUR +4.15%
Schneider Electric 72,160 EUR +4.07%
Enel 4,792 EUR +3.41%
DAIMLER 72,500 EUR +3.38%
Vivendi 20,860 EUR -2.02%
REPSOL YPF 13,890 EUR -0.54%
DEUTSCHE BOERSE 105,850 EUR +1.97%
Carrefour 19,530 EUR +1.32%
Unicredit 17,818 EUR +0.41%
Deutsche Bank 12,922 EUR -12.65%
Vivendi 20,860 EUR -11.72%
Engie 12,650 EUR -9.51%
Sanofi 64,500 EUR -9.31%
Unibail Rodamco Se 188,850 EUR -8.59%
BASF SE 86,740 EUR -8.41%
REPSOL YPF 13,890 EUR -8.35%
Inditex 26,820 EUR -7.10%
Saint-Gobain 43,620 EUR -6.82%
IBERDROLA 6,122 EUR -6.65%
Unicredit 17,818 EUR +14.36%
Intesa Sanpaolo 3,138 EUR +13.27%
DEUTSCHE BOERSE 105,850 EUR +9.35%
Carrefour 19,530 EUR +8.26%
Societe Generale 46,520 EUR +8.06%
BNP Paribas 64,650 EUR +3.86%
DAIMLER 72,500 EUR +2.40%
Axa 25,220 EUR +1.96%
Schneider Electric 72,160 EUR +1.83%
BAYERISCHE MOTORENWERKE 88,120 EUR +1.49%
Deutsche Bank 12,922 EUR -18.60%
Engie 12,650 EUR -11.75%
Sanofi 64,500 EUR -10.23%
Unibail Rodamco Se 188,850 EUR -10.07%
SAP 84,310 EUR -9.78%
Inditex 26,820 EUR -7.66%
Vivendi 20,860 EUR -6.96%
Enel 4,792 EUR -6.59%
Danone 65,490 EUR -6.38%
Unilever 43,965 EUR -6.37%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 102,000 EUR +0.99%
ALLIANZ 190,600 EUR +0.58%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 15,505 EUR +1.01%
Axa 25,220 EUR +0.08%
BASF SE 86,740 EUR +0.35%
BAYER 98,540 EUR +1.18%
BAYERISCHE MOTORENWERKE 88,120 EUR +0.79%
BNP Paribas 64,650 EUR +1.17%
Carrefour 19,530 EUR +1.59%
CRH 33,090 EUR +0.09%
DAIMLER 72,500 EUR +0.79%
Danone 65,490 EUR +2.14%
Deutsche Bank 12,922 EUR +0.39%
DEUTSCHE BOERSE 105,850 EUR +1.00%
Enel 4,792 EUR +1.42%
Engie 12,650 EUR +1.00%
IBERDROLA 6,122 EUR +1.26%
Inditex 26,820 EUR +1.44%
Intesa Sanpaolo 3,138 EUR +1.31%
L'Oreal 176,800 EUR +1.20%
LVMH 248,500 EUR +1.72%
Orange 13,645 EUR +1.15%
REPSOL YPF 13,890 EUR +1.02%
Royal Philips Electronics 31,520 EUR +1.45%
RWE 15,930 EUR +0.82%
Saint-Gobain 43,620 EUR -0.39%
Sanofi 64,500 EUR +1.58%
SAP 84,310 EUR +0.54%
Schneider Electric 72,160 EUR +0.78%
Societe Generale 46,520 EUR +0.64%
Total 45,900 EUR +1.63%
Unibail Rodamco Se 188,850 EUR +1.78%
Unicredit 17,818 EUR +1.54%
Unilever 43,965 EUR +1.24%
Vinci 83,020 EUR +1.24%
Vivendi 20,860 EUR -6.04%
Volkswagen Vorz 167,280 EUR +1.33%

Actualités

Voir toutes les actualités