CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

Euro Stoxx 50

Dernière mise à jour: 15 oct. 2018 20:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Volkswagen Vorz 144,420 EUR +3.04%
BAYER 78,070 EUR +2.59%
Sanofi 75,290 EUR +2.05%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Deutsche Bank 9,517 EUR +1.29%
Unilever 46,155 EUR +1.28%
Orange 13,635 EUR +1.26%
Total 53,550 EUR +1.17%
BAYERISCHE MOTORENWERKE 75,210 EUR +0.97%
IBERDROLA 6,050 EUR +0.83%
Royal Philips Electronics 34,865 EUR -0.95%
Societe Generale 35,340 EUR -0.90%
BNP Paribas 49,500 EUR -0.83%
LVMH 260,450 EUR -0.78%
Carrefour 15,890 EUR -0.66%
RWE 17,475 EUR -0.26%
Assicurazioni Generali 14,170 EUR -0.21%
Saint-Gobain 33,295 EUR -0.17%
SAP 98,010 EUR -0.06%
BAYER 78,070 EUR +4.44%
Carrefour 15,890 EUR +1.63%
Intesa Sanpaolo 2,042 EUR +0.57%
Orange 13,635 EUR +0.22%
L'Oreal 184,000 EUR -7.63%
LVMH 260,450 EUR -7.59%
Engie 11,750 EUR -7.15%
BASF SE 69,170 EUR -6.80%
Air Liquide 105,300 EUR -5.69%
Saint-Gobain 33,295 EUR -5.40%
IBERDROLA 6,050 EUR -5.02%
Schneider Electric 62,340 EUR -4.74%
ALLIANZ 182,060 EUR -4.09%
Royal Philips Electronics 34,865 EUR -4.06%
BAYER 78,070 EUR +2.04%
RWE 17,475 EUR -17.76%
LVMH 260,450 EUR -14.49%
L'Oreal 184,000 EUR -11.41%
Royal Philips Electronics 34,865 EUR -11.14%
Saint-Gobain 33,295 EUR -10.36%
Schneider Electric 62,340 EUR -10.04%
BASF SE 69,170 EUR -9.64%
Unicredit 11,914 EUR -8.10%
SAP 98,010 EUR -7.54%
Intesa Sanpaolo 2,042 EUR -7.25%
Total 53,550 EUR +16.30%
DEUTSCHE BOERSE 109,900 EUR +13.53%
REPSOL YPF 16,380 EUR +11.09%
Royal Philips Electronics 34,865 EUR +10.54%
LVMH 260,450 EUR +6.13%
SAP 98,010 EUR +4.88%
Sanofi 75,290 EUR +4.79%
RWE 17,475 EUR +2.79%
Air Liquide 105,300 EUR +0.24%
Deutsche Bank 9,517 EUR -40.05%
Saint-Gobain 33,295 EUR -27.59%
Intesa Sanpaolo 2,042 EUR -26.30%
DAIMLER 52,920 EUR -25.25%
BAYER 78,070 EUR -24.93%
BASF SE 69,170 EUR -24.60%
Unicredit 11,914 EUR -23.53%
BNP Paribas 49,500 EUR -20.48%
Engie 11,750 EUR -18.03%
Societe Generale 35,340 EUR -17.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 105,300 EUR +0.19%
ALLIANZ 182,060 EUR +0.46%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 14,170 EUR -0.21%
Axa 22,580 EUR +0.49%
BASF SE 69,170 EUR +0.22%
BAYER 78,070 EUR +2.59%
BAYERISCHE MOTORENWERKE 75,210 EUR +0.97%
BNP Paribas 49,500 EUR -0.83%
Carrefour 15,890 EUR -0.66%
CRH 33,090 EUR +0.09%
DAIMLER 52,920 EUR +0.06%
Danone 64,380 EUR +0.80%
Deutsche Bank 9,517 EUR +1.29%
DEUTSCHE BOERSE 109,900 EUR 0.00%
Enel 4,346 EUR +0.49%
Engie 11,750 EUR +0.60%
IBERDROLA 6,050 EUR +0.83%
Inditex 24,560 EUR +0.70%
Intesa Sanpaolo 2,042 EUR +0.77%
L'Oreal 184,000 EUR 0.00%
LVMH 260,450 EUR -0.78%
Orange 13,635 EUR +1.26%
REPSOL YPF 16,380 EUR +0.37%
Royal Philips Electronics 34,865 EUR -0.95%
RWE 17,475 EUR -0.26%
Saint-Gobain 33,295 EUR -0.17%
Sanofi 75,290 EUR +2.05%
SAP 98,010 EUR -0.06%
Schneider Electric 62,340 EUR +0.74%
Societe Generale 35,340 EUR -0.90%
Total 53,550 EUR +1.17%
Unicredit 11,914 EUR +0.03%
Unilever 46,155 EUR +1.28%
Vinci 77,140 EUR +0.13%
Vivendi 21,490 EUR +0.19%
Volkswagen Vorz 144,420 EUR +3.04%

Actualités

Voir toutes les actualités