CAC40 | 5397,800 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1350,430 pts +0.20%
CAC 40 (Paris) 5397,800 pts +0.20%
Cac All Tradable (Paris) 4232,350 pts +0.18%
CAC Allshares (Paris) 6478,040 pts +0.08%
CAC Large 60 (Paris) 5957,130 pts +0.26%
CAC Mid & Small (Paris) 14292,050 pts -0.35%
CAC Mid 60 (Paris) 14445,780 pts -0.43%
CAC Next 20 (Paris) 11284,630 pts +0.33%
CAC Small (Paris) 13057,750 pts +0.05%
Euronext 100 (Paris) 1046,220 pts +0.20%
Indice S.I.I.C.France 2947,330 pts -0.62%
Next 150 (Paris) 2936,680 pts +0.28%
SBF 120 (Paris) 4303,220 pts +0.19%
AEX (Amsterdam) 550,970 pts +0.47%
Athex Composite (Athenes) 740,210 pts +0.24%
ATX (Vienne) 3341,480 pts -0.27%
ATX Prime (Vienne) 1686,900 pts -0.15%
Bel20 4025,670 pts +0.16%
DAX 30 Return (Francfort) 13145,420 pts +0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5013,310 pts +0.18%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7453,480 pts +0.81%
FTSE MIB (Milan) 22690,980 pts -0.36%
Ibex 35 (Madrid) 10306,900 pts -0.14%
LuxX (Luxembourg) 1669,940 pts +1.39%
Mid Cap DAX (Francfort) 14741,070 pts -0.24%
OBX (Oslo) 724,160 pts +0.76%
PSI General (Lisbonne) 2979,690 pts +0.28%
SMI (Zurich) 9312,300 pts -0.03%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33287,190 pts -0.50%
Dow Jones (New York) 24386,030 pts +0.23%
Hang Seng (Hong Kong) 28793,880 pts -0.59%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6393,890 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22866,170 pts -0.32%
S&P/ASX 100 (Sidney) 4956,700 pts +0.30%
Shanghai Se 50 2850,200 pts -1.69%
Shanghai Se Composite 3280,814 pts -1.25%

Euro Stoxx 50

Dernière mise à jour: 12 déc. 2017 11:15

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
SAP 95,790 EUR +1.15%
Total 47,615 EUR +1.12%
RWE 20,495 EUR +1.09%
Royal Philips Electronics 32,740 EUR +0.88%
Engie 14,855 EUR +0.68%
Sanofi 74,070 EUR +0.67%
Schneider Electric 71,340 EUR +0.37%
Vinci 86,740 EUR +0.34%
Air Liquide 107,700 EUR +0.33%
Unibail Rodamco Se 219,300 EUR -2.14%
Unicredit 17,590 EUR -2.06%
Saint-Gobain 47,185 EUR -1.47%
Enel 5,510 EUR -1.25%
DEUTSCHE BOERSE 98,920 EUR -0.97%
REPSOL YPF 15,370 EUR -0.68%
BAYERISCHE MOTORENWERKE 85,040 EUR -0.53%
Volkswagen Vorz 169,900 EUR -0.44%
BNP Paribas 64,350 EUR -0.17%
Intesa Sanpaolo 2,876 EUR -0.14%
RWE 20,495 EUR +5.32%
Vivendi 22,815 EUR +3.26%
Unicredit 17,590 EUR +3.17%
Orange 14,670 EUR +3.02%
Societe Generale 43,900 EUR +2.74%
Intesa Sanpaolo 2,876 EUR +2.71%
Deutsche Bank 16,370 EUR +2.60%
Inditex 31,150 EUR +2.53%
DEUTSCHE BOERSE 98,920 EUR +2.08%
BNP Paribas 64,350 EUR +1.32%
REPSOL YPF 15,370 EUR -2.01%
BAYER 105,300 EUR -0.80%
Saint-Gobain 47,185 EUR -0.68%
Unibail Rodamco Se 219,300 EUR -0.57%
Carrefour 17,855 EUR -0.53%
Volkswagen Vorz 169,900 EUR -0.50%
BAYERISCHE MOTORENWERKE 85,040 EUR -0.49%
Vinci 86,740 EUR -0.41%
ALLIANZ 197,950 EUR -0.38%
Enel 5,510 EUR -0.27%
RWE 20,495 EUR +6.47%
Inditex 31,150 EUR +4.74%
Unicredit 17,590 EUR +4.08%
DEUTSCHE BOERSE 98,920 EUR +3.85%
Societe Generale 43,900 EUR +3.76%
Deutsche Bank 16,370 EUR +3.22%
Air Liquide 107,700 EUR +2.43%
Unibail Rodamco Se 219,300 EUR +2.02%
Vivendi 22,815 EUR +2.01%
Intesa Sanpaolo 2,876 EUR +1.91%
Volkswagen Vorz 169,900 EUR -4.60%
Sanofi 74,070 EUR -3.30%
BAYER 105,300 EUR -1.73%
Saint-Gobain 47,185 EUR -1.42%
Schneider Electric 71,340 EUR -1.20%
Assicurazioni Generali 15,280 EUR -0.65%
REPSOL YPF 15,370 EUR -0.32%
ALLIANZ 197,950 EUR -0.10%
Danone 70,880 EUR -0.06%
Unicredit 17,590 EUR +543.38%
RWE 20,495 EUR +73.47%
LVMH 246,500 EUR +35.89%
Vinci 86,740 EUR +34.06%
Enel 5,510 EUR +31.57%
DEUTSCHE BOERSE 98,920 EUR +29.44%
Volkswagen Vorz 169,900 EUR +27.41%
Vivendi 22,815 EUR +26.36%
ALLIANZ 197,950 EUR +26.08%
Unilever 48,755 EUR +24.65%
Carrefour 17,855 EUR -22.00%
Societe Generale 43,900 EUR -6.09%
Deutsche Bank 16,370 EUR -5.10%
BAYERISCHE MOTORENWERKE 85,040 EUR -4.18%
Inditex 31,150 EUR -3.95%
Sanofi 74,070 EUR -3.68%
Unibail Rodamco Se 219,300 EUR -3.29%
Total 47,615 EUR -2.27%
DAIMLER 70,270 EUR -0.64%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 107,700 EUR +0.33%
ALLIANZ 197,950 EUR +0.20%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 15,280 EUR +0.20%
Axa 25,485 EUR +0.24%
BASF SE 94,020 EUR +0.17%
BAYER 105,300 EUR +0.14%
BAYERISCHE MOTORENWERKE 85,040 EUR -0.53%
BNP Paribas 64,350 EUR -0.17%
Carrefour 17,855 EUR +0.06%
CRH 33,090 EUR +0.09%
DAIMLER 70,270 EUR +0.09%
Danone 70,880 EUR +0.07%
Deutsche Bank 16,370 EUR +0.18%
DEUTSCHE BOERSE 98,920 EUR -0.97%
Enel 5,510 EUR -1.25%
Engie 14,855 EUR +0.68%
IBERDROLA 6,714 EUR -0.05%
Inditex 31,150 EUR +0.24%
Intesa Sanpaolo 2,876 EUR -0.14%
L'Oreal 188,950 EUR +0.32%
LVMH 246,500 EUR +0.12%
Orange 14,670 EUR +0.21%
REPSOL YPF 15,370 EUR -0.68%
Royal Philips Electronics 32,740 EUR +0.88%
RWE 20,495 EUR +1.09%
Saint-Gobain 47,185 EUR -1.47%
Sanofi 74,070 EUR +0.67%
SAP 95,790 EUR +1.15%
Schneider Electric 71,340 EUR +0.37%
Societe Generale 43,900 EUR -0.10%
Total 47,615 EUR +1.12%
Unibail Rodamco Se 219,300 EUR -2.14%
Unicredit 17,590 EUR -2.06%
Unilever 48,755 EUR +0.22%
Vinci 86,740 EUR +0.34%
Vivendi 22,815 EUR +0.07%
Volkswagen Vorz 169,900 EUR -0.44%

Actualités

Voir toutes les actualités