CAC40 | 4771,390 pts | +1.76%

Actions

Appliquer

Indices

Alternext All-Share Index 1054,680 pts +1.95%
CAC 40 (Paris) 4771,390 pts +1.76%
Cac All Tradable (Paris) 3693,530 pts +1.63%
CAC Allshares (Paris) 5900,960 pts +1.84%
CAC Large 60 (Paris) 5276,690 pts +1.63%
CAC Mid & Small (Paris) 11057,000 pts +1.71%
CAC Mid 60 (Paris) 11379,980 pts +1.68%
CAC Next 20 (Paris) 10147,110 pts +0.26%
CAC Small (Paris) 9177,850 pts +1.86%
Euronext 100 (Paris) 943,020 pts +1.70%
Indice S.I.I.C.France 1951,650 pts +1.92%
Next 150 (Paris) 2384,540 pts +1.08%
SBF 120 (Paris) 3769,720 pts +1.63%
AEX (Amsterdam) 538,620 pts +1.83%
ATX (Vienne) 2269,130 pts +0.81%
ATX Prime (Vienne) 1159,680 pts +0.84%
Bel20 3281,900 pts +1.48%
DAX 30 Return (Francfort) 11781,130 pts +1.06%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4243,560 pts +1.39%
Francfort TecDAX 804,010 pts +2.05%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7224,100 pts +0.69%
LuxX (Luxembourg) 1434,030 pts +1.25%
Mid Cap DAX (Francfort) 13694,000 pts +1.86%
OBX (Oslo) 727,890 pts -0.01%
PSI General (Lisbonne) 3146,450 pts +2.27%
SMI (Zurich) 9926,030 pts +2.16%
Bovespa (Sao Paulo) 86949,090 pts -1.13%
BSE MUMBAI SENSEX 32200,590 pts +1.88%
Dow Jones (New York) 25400,640 pts -0.58%
Hang Seng (Hong Kong) 23132,760 pts -0.72%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9416,710 pts -0.27%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21916,310 pts +2.32%
S&P/ASX 100 (Sidney) 4824,500 pts +1.41%
Shanghai Se 50 2809,660 pts +0.51%
Shanghai Se Composite 2846,222 pts +0.33%

Euro Stoxx 50

Dernière mise à jour: 29 mai 2020 08:15

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Air Liquide 120,450 EUR +3.70%
Unicredit 7,665 EUR +3.53%
Inditex 25,350 EUR +3.51%
L'Oreal 260,200 EUR +3.50%
LVMH 386,800 EUR +3.46%
Orange 10,780 EUR +3.16%
Enel 6,792 EUR +3.13%
Engie 10,855 EUR +2.94%
RWE 30,180 EUR +2.83%
Royal Philips Electronics 40,970 EUR +2.80%
Societe Generale 13,916 EUR -2.71%
Volkswagen Vorz 137,220 EUR -2.07%
DAIMLER 35,050 EUR -1.41%
ALLIANZ 166,720 EUR -1.29%
BAYERISCHE MOTORENWERKE 54,000 EUR -0.72%
Carrefour 13,350 EUR -0.56%
Vinci 83,960 EUR -0.47%
BNP Paribas 33,695 EUR -0.12%
REPSOL YPF 8,870 EUR -0.07%
BNP Paribas 33,695 EUR +18.75%
Deutsche Bank 7,830 EUR +17.02%
Unicredit 7,665 EUR +13.89%
Societe Generale 13,916 EUR +11.86%
DAIMLER 35,050 EUR +11.84%
BASF SE 50,540 EUR +11.42%
Engie 10,855 EUR +10.52%
Axa 16,934 EUR +10.46%
Inditex 25,350 EUR +9.50%
Vinci 83,960 EUR +9.27%
DEUTSCHE BOERSE 149,950 EUR -0.40%
Saint-Gobain 28,840 EUR +19.12%
BNP Paribas 33,695 EUR +17.51%
Deutsche Bank 7,830 EUR +15.52%
RWE 30,180 EUR +15.02%
Vinci 83,960 EUR +12.40%
DAIMLER 35,050 EUR +11.15%
LVMH 386,800 EUR +9.75%
Engie 10,855 EUR +9.60%
Intesa Sanpaolo 1,559 EUR +9.53%
Unicredit 7,665 EUR +9.05%
Orange 10,780 EUR -3.19%
Societe Generale 13,916 EUR -2.41%
L'Oreal 260,200 EUR -1.92%
Assicurazioni Generali 12,775 EUR -1.84%
Danone 62,200 EUR -1.68%
ALLIANZ 166,720 EUR -1.28%
Carrefour 13,350 EUR -1.07%
Sanofi 88,510 EUR -0.76%
BAYERISCHE MOTORENWERKE 54,000 EUR -0.09%
Deutsche Bank 7,830 EUR +13.20%
RWE 30,180 EUR +10.35%
DEUTSCHE BOERSE 149,950 EUR +6.99%
IBERDROLA 9,618 EUR +4.77%
Societe Generale 13,916 EUR -55.13%
Unicredit 7,665 EUR -41.13%
REPSOL YPF 8,870 EUR -36.32%
BNP Paribas 33,695 EUR -36.22%
Intesa Sanpaolo 1,559 EUR -33.63%
Axa 16,934 EUR -32.56%
Assicurazioni Generali 12,775 EUR -31.61%
Total 34,320 EUR -30.24%
DAIMLER 35,050 EUR -29.01%
BAYERISCHE MOTORENWERKE 54,000 EUR -26.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 120,450 EUR +3.70%
ALLIANZ 166,720 EUR -1.29%
Assicurazioni Generali 12,775 EUR +0.43%
Axa 16,934 EUR +0.74%
BASF SE 50,540 EUR +1.59%
BAYER 62,960 EUR +1.55%
BAYERISCHE MOTORENWERKE 54,000 EUR -0.72%
BNP Paribas 33,695 EUR -0.12%
Carrefour 13,350 EUR -0.56%
CRH 33,090 EUR +0.09%
DAIMLER 35,050 EUR -1.41%
Danone 62,200 EUR +1.14%
Deutsche Bank 7,830 EUR +0.55%
DEUTSCHE BOERSE 149,950 EUR +0.88%
Enel 6,792 EUR +3.13%
Engie 10,855 EUR +2.94%
IBERDROLA 9,618 EUR +0.15%
Inditex 25,350 EUR +3.51%
Intesa Sanpaolo 1,559 EUR +1.31%
L'Oreal 260,200 EUR +3.50%
LVMH 386,800 EUR +3.46%
Orange 10,780 EUR +3.16%
REPSOL YPF 8,870 EUR -0.07%
Royal Philips Electronics 40,970 EUR +2.80%
RWE 30,180 EUR +2.83%
Saint-Gobain 28,840 EUR +1.94%
Sanofi 88,510 EUR +2.70%
SAP 112,600 EUR +0.68%
Schneider Electric 88,520 EUR +0.98%
Societe Generale 13,916 EUR -2.71%
Total 34,320 EUR +0.82%
Unicredit 7,665 EUR +3.53%
Vinci 83,960 EUR -0.47%
Vivendi 20,590 EUR +2.03%
Volkswagen Vorz 137,220 EUR -2.07%

Actualités

Voir toutes les actualités