CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

Euro Stoxx 50

Dernière mise à jour: 20 août 2018 22:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BAYER 80,780 EUR +3.04%
Vivendi 21,870 EUR +2.20%
BASF SE 78,860 EUR +1.66%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Carrefour 15,145 EUR +1.27%
Schneider Electric 68,580 EUR +1.06%
RWE 21,220 EUR +1.00%
Total 52,900 EUR +0.95%
L'Oreal 205,300 EUR +0.93%
LVMH 299,250 EUR +0.79%
Intesa Sanpaolo 2,183 EUR -0.62%
Enel 4,431 EUR -0.34%
Unicredit 12,908 EUR -0.25%
IBERDROLA 6,496 EUR -0.06%
Axa 21,515 EUR -0.05%
SAP 102,600 EUR +2.50%
RWE 21,220 EUR +1.58%
Unilever 49,915 EUR +1.55%
Schneider Electric 68,580 EUR +1.03%
Danone 68,040 EUR +0.65%
LVMH 299,250 EUR +0.59%
Vivendi 21,870 EUR +0.55%
BASF SE 78,860 EUR +0.03%
Intesa Sanpaolo 2,183 EUR -5.03%
Unicredit 12,908 EUR -3.82%
Assicurazioni Generali 14,455 EUR -3.76%
BAYER 80,780 EUR -3.52%
Volkswagen Vorz 139,000 EUR -3.46%
DAIMLER 55,290 EUR -3.39%
Deutsche Bank 9,767 EUR -3.26%
REPSOL YPF 16,300 EUR -2.45%
Total 52,900 EUR -2.20%
BAYERISCHE MOTORENWERKE 81,750 EUR -1.85%
SAP 102,600 EUR +2.75%
Unilever 49,915 EUR +1.37%
Danone 68,040 EUR +1.23%
LVMH 299,250 EUR +0.13%
Intesa Sanpaolo 2,183 EUR -17.14%
BAYER 80,780 EUR -15.20%
Unicredit 12,908 EUR -14.88%
Deutsche Bank 9,767 EUR -12.70%
Volkswagen Vorz 139,000 EUR -8.68%
BNP Paribas 51,180 EUR -8.07%
Societe Generale 35,250 EUR -7.50%
Enel 4,431 EUR -7.11%
Saint-Gobain 35,575 EUR -6.57%
DAIMLER 55,290 EUR -6.53%
RWE 21,220 EUR +24.82%
LVMH 299,250 EUR +21.94%
Royal Philips Electronics 37,420 EUR +18.64%
DEUTSCHE BOERSE 112,300 EUR +16.01%
Total 52,900 EUR +14.89%
L'Oreal 205,300 EUR +11.00%
REPSOL YPF 16,300 EUR +10.55%
SAP 102,600 EUR +9.79%
Unilever 49,915 EUR +6.30%
Sanofi 73,430 EUR +2.20%
Deutsche Bank 9,767 EUR -38.48%
Saint-Gobain 35,575 EUR -22.63%
BAYER 80,780 EUR -22.33%
DAIMLER 55,290 EUR -21.91%
Intesa Sanpaolo 2,183 EUR -21.21%
Societe Generale 35,250 EUR -18.12%
BNP Paribas 51,180 EUR -17.78%
Unicredit 12,908 EUR -17.15%
Volkswagen Vorz 139,000 EUR -16.49%
Carrefour 15,145 EUR -16.05%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 106,650 EUR +0.76%
ALLIANZ 185,380 EUR +0.62%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 14,455 EUR +0.21%
Axa 21,515 EUR -0.05%
BASF SE 78,860 EUR +1.66%
BAYER 80,780 EUR +3.04%
BAYERISCHE MOTORENWERKE 81,750 EUR +0.42%
BNP Paribas 51,180 EUR +0.37%
Carrefour 15,145 EUR +1.27%
CRH 33,090 EUR +0.09%
DAIMLER 55,290 EUR +0.67%
Danone 68,040 EUR +0.52%
Deutsche Bank 9,767 EUR +0.09%
DEUTSCHE BOERSE 112,300 EUR +0.45%
Enel 4,431 EUR -0.34%
Engie 13,130 EUR +0.42%
IBERDROLA 6,496 EUR -0.06%
Inditex 27,730 EUR +0.65%
Intesa Sanpaolo 2,183 EUR -0.62%
L'Oreal 205,300 EUR +0.93%
LVMH 299,250 EUR +0.79%
Orange 14,190 EUR +0.32%
REPSOL YPF 16,300 EUR +0.56%
Royal Philips Electronics 37,420 EUR +0.07%
RWE 21,220 EUR +1.00%
Saint-Gobain 35,575 EUR +0.21%
Sanofi 73,430 EUR +0.18%
SAP 102,600 EUR +0.61%
Schneider Electric 68,580 EUR +1.06%
Societe Generale 35,250 EUR +0.04%
Total 52,900 EUR +0.95%
Unicredit 12,908 EUR -0.25%
Unilever 49,915 EUR +0.74%
Vinci 82,000 EUR +0.10%
Vivendi 21,870 EUR +2.20%
Volkswagen Vorz 139,000 EUR +0.19%

Actualités

Voir toutes les actualités