CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

Euro Stoxx 50

Dernière mise à jour: 18 juil. 2018 08:45

3457,500 pts

+0.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ALLIANZ 184,200 EUR +2.29%
BASF SE 83,080 EUR +1.83%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Carrefour 13,440 EUR +1.21%
SAP 103,800 EUR +1.13%
Intesa Sanpaolo 2,480 EUR +1.00%
Assicurazioni Generali 14,660 EUR +1.00%
LVMH 295,850 EUR +0.99%
Volkswagen Vorz 144,080 EUR +0.95%
BAYERISCHE MOTORENWERKE 80,010 EUR +0.91%
Orange 14,200 EUR -2.54%
Deutsche Bank 10,166 EUR -1.36%
Vivendi 21,230 EUR -0.75%
Unilever 47,600 EUR -0.74%
BNP Paribas 52,140 EUR -0.74%
Danone 65,080 EUR -0.18%
Societe Generale 36,325 EUR -0.11%
Total 52,750 EUR -0.08%
Engie 13,395 EUR -0.04%
Deutsche Bank 10,166 EUR +6.18%
Vivendi 21,230 EUR +4.02%
LVMH 295,850 EUR +3.44%
SAP 103,800 EUR +3.30%
ALLIANZ 184,200 EUR +2.86%
BASF SE 83,080 EUR +2.58%
Danone 65,080 EUR +2.28%
Schneider Electric 70,600 EUR +2.05%
Assicurazioni Generali 14,660 EUR +2.05%
BAYERISCHE MOTORENWERKE 80,010 EUR +1.45%
Orange 14,200 EUR -3.57%
REPSOL YPF 16,820 EUR -1.12%
Carrefour 13,440 EUR -1.10%
BNP Paribas 52,140 EUR -0.86%
Total 52,750 EUR -0.77%
Saint-Gobain 36,985 EUR -0.36%
Engie 13,395 EUR -0.11%
Unicredit 14,316 EUR -0.03%
RWE 21,790 EUR +11.60%
Deutsche Bank 10,166 EUR +10.24%
SAP 103,800 EUR +4.90%
Vinci 86,240 EUR +4.71%
Sanofi 71,840 EUR +4.65%
DEUTSCHE BOERSE 119,450 EUR +4.64%
DAIMLER 57,480 EUR +4.26%
ALLIANZ 184,200 EUR +4.06%
LVMH 295,850 EUR +3.73%
Danone 65,080 EUR +3.52%
Saint-Gobain 36,985 EUR -3.36%
Carrefour 13,440 EUR -3.10%
BNP Paribas 52,140 EUR -1.97%
Schneider Electric 70,600 EUR -1.15%
Orange 14,200 EUR -1.01%
BAYER 93,410 EUR -1.00%
Axa 20,840 EUR -0.83%
Unilever 47,600 EUR -0.39%
L'Oreal 210,700 EUR -0.38%
Intesa Sanpaolo 2,480 EUR -0.26%
RWE 21,790 EUR +28.18%
DEUTSCHE BOERSE 119,450 EUR +23.40%
LVMH 295,850 EUR +20.56%
Royal Philips Electronics 37,300 EUR +18.26%
Total 52,750 EUR +14.56%
REPSOL YPF 16,820 EUR +14.07%
L'Oreal 210,700 EUR +13.92%
SAP 103,800 EUR +11.08%
Air Liquide 109,550 EUR +4.28%
IBERDROLA 6,676 EUR +3.34%
Deutsche Bank 10,166 EUR -35.96%
Carrefour 13,440 EUR -25.50%
Saint-Gobain 36,985 EUR -19.56%
DAIMLER 57,480 EUR -18.81%
BNP Paribas 52,140 EUR -16.24%
Axa 20,840 EUR -15.75%
Societe Generale 36,325 EUR -15.62%
Volkswagen Vorz 144,080 EUR -13.44%
Intesa Sanpaolo 2,480 EUR -10.47%
BAYER 93,410 EUR -10.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,03 1,82 -0,26 -1,33 -0,61
+Haut 3466,260 3480,440 3480,440 3687,220 3708,820
+Bas 3418,060 3345,090 3340,850 3261,860 3261,860

Statistiques

-% -% -% -% -%

Composition

Air Liquide 109,550 EUR +0.55%
ALLIANZ 184,200 EUR +2.29%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 14,660 EUR +1.00%
Axa 20,840 EUR +0.43%
BASF SE 83,080 EUR +1.83%
BAYER 93,410 EUR +0.26%
BAYERISCHE MOTORENWERKE 80,010 EUR +0.91%
BNP Paribas 52,140 EUR -0.74%
Carrefour 13,440 EUR +1.21%
CRH 33,090 EUR +0.09%
DAIMLER 57,480 EUR +0.70%
Danone 65,080 EUR -0.18%
Deutsche Bank 10,166 EUR -1.36%
DEUTSCHE BOERSE 119,450 EUR +0.42%
Enel 4,847 EUR +0.68%
Engie 13,395 EUR -0.04%
IBERDROLA 6,676 EUR +0.18%
Inditex 29,380 EUR +0.65%
Intesa Sanpaolo 2,480 EUR +1.00%
L'Oreal 210,700 EUR +0.48%
LVMH 295,850 EUR +0.99%
Orange 14,200 EUR -2.54%
REPSOL YPF 16,820 EUR +0.12%
Royal Philips Electronics 37,300 EUR +0.24%
RWE 21,790 EUR +0.74%
Saint-Gobain 36,985 EUR +0.01%
Sanofi 71,840 EUR +0.25%
SAP 103,800 EUR +1.13%
Schneider Electric 70,600 EUR +0.69%
Societe Generale 36,325 EUR -0.11%
Total 52,750 EUR -0.08%
Unicredit 14,316 EUR +0.49%
Unilever 47,600 EUR -0.74%
Vinci 86,240 EUR +0.16%
Vivendi 21,230 EUR -0.75%
Volkswagen Vorz 144,080 EUR +0.95%

Actualités

Voir toutes les actualités