CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

Euro Stoxx 50

Dernière mise à jour: 21 fév. 2019 18:45

3263,700 pts

+0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
Danone 67,800 EUR +1.38%
Vinci 82,060 EUR +1.26%
Axa 21,390 EUR +1.09%
IBERDROLA 7,400 EUR +1.07%
Schneider Electric 70,000 EUR +0.87%
ALLIANZ 193,580 EUR +0.82%
Unilever 49,485 EUR +0.69%
BAYERISCHE MOTORENWERKE 72,990 EUR +0.66%
Air Liquide 108,850 EUR +0.60%
Unicredit 11,114 EUR -2.77%
BNP Paribas 41,595 EUR -2.28%
Sanofi 73,100 EUR -1.48%
RWE 22,040 EUR -1.48%
Societe Generale 24,980 EUR -1.34%
Intesa Sanpaolo 2,040 EUR -0.80%
BASF SE 65,800 EUR -0.78%
Carrefour 17,770 EUR -0.73%
BAYER 67,910 EUR -0.66%
Saint-Gobain 32,950 EUR -0.66%
Schneider Electric 70,000 EUR +5.84%
DAIMLER 52,050 EUR +5.58%
Vivendi 23,970 EUR +5.46%
BAYERISCHE MOTORENWERKE 72,990 EUR +5.25%
ALLIANZ 193,580 EUR +5.09%
Societe Generale 24,980 EUR +5.02%
Axa 21,390 EUR +5.01%
Saint-Gobain 32,950 EUR +4.29%
Unicredit 11,114 EUR +4.26%
Deutsche Bank 7,672 EUR +3.96%
RWE 22,040 EUR -1.74%
Sanofi 73,100 EUR -0.40%
Schneider Electric 70,000 EUR +12.76%
Unicredit 11,114 EUR +10.17%
Saint-Gobain 32,950 EUR +9.40%
Vivendi 23,970 EUR +7.78%
L'Oreal 225,500 EUR +7.33%
Danone 67,800 EUR +6.77%
Vinci 82,060 EUR +6.74%
LVMH 296,950 EUR +6.15%
Unilever 49,485 EUR +6.09%
Axa 21,390 EUR +5.66%
Societe Generale 24,980 EUR -7.96%
DEUTSCHE BOERSE 111,150 EUR -4.39%
Sanofi 73,100 EUR -3.59%
Assicurazioni Generali 15,015 EUR -1.83%
Volkswagen Vorz 146,320 EUR -1.55%
Deutsche Bank 7,672 EUR -0.96%
REPSOL YPF 15,190 EUR -0.91%
Enel 5,232 EUR -0.65%
BAYERISCHE MOTORENWERKE 72,990 EUR -0.64%
Carrefour 17,770 EUR +19.18%
Schneider Electric 70,000 EUR +17.21%
RWE 22,040 EUR +16.21%
LVMH 296,950 EUR +15.01%
Vinci 82,060 EUR +13.94%
Inditex 25,430 EUR +13.78%
Axa 21,390 EUR +13.43%
DAIMLER 52,050 EUR +13.37%
Saint-Gobain 32,950 EUR +12.98%
Engie 14,130 EUR +12.81%
Societe Generale 24,980 EUR -10.21%
Orange 13,645 EUR -3.60%
Sanofi 73,100 EUR -3.38%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,55 3,30 4,44 8,74 -4,85
+Haut 3270,070 3270,070 3270,070 3270,070 3596,200
+Bas 3175,710 3124,620 3094,480 2936,760 2908,700

Statistiques

-% -% -% -% -%

Composition

Air Liquide 108,850 EUR +0.60%
ALLIANZ 193,580 EUR +0.82%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 15,015 EUR -0.03%
Axa 21,390 EUR +1.09%
BASF SE 65,800 EUR -0.78%
BAYER 67,910 EUR -0.66%
BAYERISCHE MOTORENWERKE 72,990 EUR +0.66%
BNP Paribas 41,595 EUR -2.28%
Carrefour 17,770 EUR -0.73%
CRH 33,090 EUR +0.09%
DAIMLER 52,050 EUR +0.56%
Danone 67,800 EUR +1.38%
Deutsche Bank 7,672 EUR -0.22%
DEUTSCHE BOERSE 111,150 EUR +0.09%
Enel 5,232 EUR +0.27%
Engie 14,130 EUR +0.14%
IBERDROLA 7,400 EUR +1.07%
Inditex 25,430 EUR -0.20%
Intesa Sanpaolo 2,040 EUR -0.80%
L'Oreal 225,500 EUR +0.49%
LVMH 296,950 EUR +0.12%
Orange 13,645 EUR 0.00%
REPSOL YPF 15,190 EUR -0.10%
Royal Philips Electronics 34,715 EUR -0.13%
RWE 22,040 EUR -1.48%
Saint-Gobain 32,950 EUR -0.66%
Sanofi 73,100 EUR -1.48%
SAP 94,660 EUR +0.22%
Schneider Electric 70,000 EUR +0.87%
Societe Generale 24,980 EUR -1.34%
Total 49,735 EUR +0.21%
Unicredit 11,114 EUR -2.77%
Unilever 49,485 EUR +0.69%
Vinci 82,060 EUR +1.26%
Vivendi 23,970 EUR +0.08%
Volkswagen Vorz 146,320 EUR -0.25%

Actualités

Voir toutes les actualités