CAC40 | 5559,570 pts | -0.56%

Actions

Appliquer

Indices

Alternext All-Share Index 1547,710 pts -0.84%
CAC 40 (Paris) 5559,570 pts -0.56%
Cac All Tradable (Paris) 4336,640 pts -0.66%
CAC Allshares (Paris) 6995,680 pts -0.57%
CAC Large 60 (Paris) 6168,720 pts -0.60%
CAC Mid & Small (Paris) 13581,210 pts -1.27%
CAC Mid 60 (Paris) 13664,560 pts -1.14%
CAC Next 20 (Paris) 12276,040 pts -1.04%
CAC Small (Paris) 12696,410 pts -1.92%
Euronext 100 (Paris) 1123,640 pts -0.50%
Indice S.I.I.C.France 2062,920 pts -0.34%
Next 150 (Paris) 3072,490 pts -1.06%
SBF 120 (Paris) 4415,620 pts -0.64%
AEX (Amsterdam) 660,530 pts -0.51%
ATX (Vienne) 3002,260 pts -0.73%
ATX Prime (Vienne) 1526,500 pts -0.71%
Bel20 3743,250 pts -0.74%
DAX 30 Return (Francfort) 13873,970 pts -0.24%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4941,020 pts -0.51%
Francfort TecDAX 804,010 pts -0.28%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8036,400 pts -1.06%
LuxX (Luxembourg) 1434,030 pts -2.04%
Mid Cap DAX (Francfort) 16770,970 pts -0.36%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3959,850 pts +0.10%
SMI (Zurich) 10930,810 pts +0.16%
Bovespa (Sao Paulo) 117380,490 pts -0.80%
BSE MUMBAI SENSEX 48878,540 pts -1.50%
Dow Jones (New York) 30996,980 pts -0.57%
Hang Seng (Hong Kong) 29447,850 pts -1.60%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13366,400 pts -0.29%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28631,450 pts -0.44%
S&P/ASX 100 (Sidney) 5612,100 pts -0.37%
Shanghai Se 50 3846,390 pts -0.10%
Shanghai Se Composite 3606,750 pts -0.40%

Euro Stoxx 50

Dernière mise à jour: 23 jan. 2021 17:45

3602,410 pts

-0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Volkswagen Vorz 165,080 EUR +1.88%
LVMH 511,500 EUR +0.77%
Air Liquide 132,050 EUR +0.69%
L'Oreal 296,300 EUR +0.58%
Royal Philips Electronics 45,635 EUR +0.47%
Orange 9,588 EUR +0.27%
Schneider Electric 125,350 EUR +0.16%
CRH 33,090 EUR +0.09%
DAIMLER 59,070 EUR +0.05%
Sanofi 81,460 EUR +0.05%
Societe Generale 16,340 EUR -3.30%
Unicredit 7,749 EUR -3.20%
Deutsche Bank 8,900 EUR -2.84%
BNP Paribas 43,085 EUR -2.83%
Carrefour 14,715 EUR -2.39%
DEUTSCHE BOERSE 132,900 EUR -1.99%
Intesa Sanpaolo 1,884 EUR -1.72%
Saint-Gobain 42,600 EUR -1.66%
Axa 19,212 EUR -1.57%
BASF SE 66,280 EUR -1.56%
Volkswagen Vorz 165,080 EUR +8.69%
DAIMLER 59,070 EUR +4.99%
LVMH 511,500 EUR +3.55%
BAYERISCHE MOTORENWERKE 71,250 EUR +2.65%
Danone 54,560 EUR +1.75%
Vivendi 26,560 EUR +1.72%
Royal Philips Electronics 45,635 EUR +1.39%
SAP 104,700 EUR +1.14%
Assicurazioni Generali 14,510 EUR +1.01%
Schneider Electric 125,350 EUR +0.80%
Carrefour 14,715 EUR -11.41%
Deutsche Bank 8,900 EUR -7.55%
Enel 8,343 EUR -5.82%
Societe Generale 16,340 EUR -5.73%
Vinci 80,460 EUR -5.03%
Engie 13,115 EUR -3.67%
Axa 19,212 EUR -3.53%
ALLIANZ 195,280 EUR -3.40%
BNP Paribas 43,085 EUR -3.04%
Total 36,220 EUR -2.36%
Saint-Gobain 42,600 EUR +13.60%
BAYER 52,360 EUR +8.73%
Volkswagen Vorz 165,080 EUR +8.31%
RWE 36,870 EUR +6.65%
Schneider Electric 125,350 EUR +5.96%
Carrefour 14,715 EUR +4.88%
Engie 13,115 EUR +4.75%
Royal Philips Electronics 45,635 EUR +4.24%
Sanofi 81,460 EUR +3.51%
Total 36,220 EUR +2.61%
L'Oreal 296,300 EUR -4.67%
DEUTSCHE BOERSE 132,900 EUR -4.56%
Societe Generale 16,340 EUR -4.01%
ALLIANZ 195,280 EUR -2.70%
SAP 104,700 EUR -2.35%
Inditex 25,590 EUR -1.73%
Air Liquide 132,050 EUR -1.64%
Axa 19,212 EUR -1.54%
Intesa Sanpaolo 1,884 EUR -1.51%
Orange 9,588 EUR -1.50%
Saint-Gobain 42,600 EUR +13.60%
BAYER 52,360 EUR +8.73%
Volkswagen Vorz 165,080 EUR +8.31%
RWE 36,870 EUR +6.65%
Schneider Electric 125,350 EUR +5.96%
Carrefour 14,715 EUR +4.88%
Engie 13,115 EUR +4.75%
Royal Philips Electronics 45,635 EUR +4.24%
Sanofi 81,460 EUR +3.51%
Total 36,220 EUR +2.61%
L'Oreal 296,300 EUR -4.67%
DEUTSCHE BOERSE 132,900 EUR -4.56%
Societe Generale 16,340 EUR -4.01%
ALLIANZ 195,280 EUR -2.70%
SAP 104,700 EUR -2.35%
Inditex 25,590 EUR -1.73%
Air Liquide 132,050 EUR -1.64%
Axa 19,212 EUR -1.54%
Intesa Sanpaolo 1,884 EUR -1.51%
Orange 9,588 EUR -1.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,08 1,40 1,78 1,40 -3,60
+Haut 3649,730 3657,830 3657,830 3657,830 3867,280
+Bas 3570,680 3524,630 3524,630 3524,630 2302,840

Statistiques

-% -% -% -% -%

Composition

Air Liquide 132,050 EUR +0.69%
ALLIANZ 195,280 EUR -1.49%
Assicurazioni Generali 14,510 EUR -0.99%
Axa 19,212 EUR -1.57%
BASF SE 66,280 EUR -1.56%
BAYER 52,360 EUR -0.91%
BAYERISCHE MOTORENWERKE 71,250 EUR -0.04%
BNP Paribas 43,085 EUR -2.83%
Carrefour 14,715 EUR -2.39%
CRH 33,090 EUR +0.09%
DAIMLER 59,070 EUR +0.05%
Danone 54,560 EUR -0.94%
Deutsche Bank 8,900 EUR -2.84%
DEUTSCHE BOERSE 132,900 EUR -1.99%
Enel 8,343 EUR -1.35%
Engie 13,115 EUR -1.50%
IBERDROLA 11,660 EUR -0.34%
Inditex 25,590 EUR -1.50%
Intesa Sanpaolo 1,884 EUR -1.72%
L'Oreal 296,300 EUR +0.58%
LVMH 511,500 EUR +0.77%
Orange 9,588 EUR +0.27%
REPSOL YPF 8,452 EUR -1.38%
Royal Philips Electronics 45,635 EUR +0.47%
RWE 36,870 EUR -1.50%
Saint-Gobain 42,600 EUR -1.66%
Sanofi 81,460 EUR +0.05%
SAP 104,700 EUR -0.21%
Schneider Electric 125,350 EUR +0.16%
Societe Generale 16,340 EUR -3.30%
Total 36,220 EUR -0.70%
Unicredit 7,749 EUR -3.20%
Vinci 80,460 EUR -1.30%
Vivendi 26,560 EUR -0.19%
Volkswagen Vorz 165,080 EUR +1.88%

Actualités

Voir toutes les actualités