CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Euro Stoxx 50

Dernière mise à jour: 15 nov. 2018 22:45

3190,310 pts

-0.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
Schneider Electric 64,360 EUR +1.29%
REPSOL YPF 15,695 EUR +1.23%
Total 50,110 EUR +0.91%
BASF SE 69,650 EUR +0.69%
Air Liquide 106,500 EUR +0.61%
Carrefour 17,505 EUR +0.60%
SAP 92,150 EUR +0.23%
IBERDROLA 6,714 EUR +0.21%
Unilever 48,725 EUR +0.18%
Engie 12,160 EUR -2.72%
DAIMLER 51,060 EUR -2.35%
RWE 18,440 EUR -1.73%
Sanofi 78,230 EUR -1.57%
BAYER 63,510 EUR -1.54%
Deutsche Bank 8,606 EUR -1.43%
Vivendi 21,020 EUR -1.41%
Intesa Sanpaolo 1,954 EUR -1.26%
DEUTSCHE BOERSE 109,900 EUR -1.21%
BNP Paribas 45,495 EUR -1.19%
Danone 65,200 EUR +2.92%
IBERDROLA 6,714 EUR +2.91%
Unilever 48,725 EUR +2.01%
L'Oreal 207,400 EUR +1.57%
ALLIANZ 189,360 EUR +1.25%
BASF SE 69,650 EUR +0.85%
BAYERISCHE MOTORENWERKE 74,200 EUR +0.46%
RWE 18,440 EUR +0.11%
BAYER 63,510 EUR -10.20%
Deutsche Bank 8,606 EUR -6.01%
Intesa Sanpaolo 1,954 EUR -3.71%
Vivendi 21,020 EUR -3.04%
BNP Paribas 45,495 EUR -2.79%
Unicredit 11,058 EUR -2.62%
Total 50,110 EUR -2.57%
Volkswagen Vorz 147,640 EUR -2.42%
SAP 92,150 EUR -2.31%
Axa 21,820 EUR -2.24%
IBERDROLA 6,714 EUR +7.32%
RWE 18,440 EUR +7.08%
Orange 14,625 EUR +5.82%
L'Oreal 207,400 EUR +4.27%
Danone 65,200 EUR +4.19%
Engie 12,160 EUR +3.27%
Inditex 25,710 EUR +3.13%
Enel 4,452 EUR +2.72%
ALLIANZ 189,360 EUR +2.67%
Unilever 48,725 EUR +2.52%
BAYER 63,510 EUR -6.30%
Saint-Gobain 31,600 EUR -4.93%
Total 50,110 EUR -3.56%
Unicredit 11,058 EUR -2.74%
BAYERISCHE MOTORENWERKE 74,200 EUR -2.66%
SAP 92,150 EUR -2.65%
DAIMLER 51,060 EUR -2.48%
Vinci 77,380 EUR -1.90%
DEUTSCHE BOERSE 109,900 EUR -1.74%
Vivendi 21,020 EUR -1.50%
DEUTSCHE BOERSE 109,900 EUR +13.53%
L'Oreal 207,400 EUR +12.14%
Sanofi 78,230 EUR +8.88%
Total 50,110 EUR +8.83%
RWE 18,440 EUR +8.47%
LVMH 265,400 EUR +8.15%
REPSOL YPF 15,695 EUR +6.44%
Royal Philips Electronics 33,030 EUR +4.72%
IBERDROLA 6,714 EUR +3.93%
Unilever 48,725 EUR +3.77%
Deutsche Bank 8,606 EUR -45.79%
BAYER 63,510 EUR -38.93%
Saint-Gobain 31,600 EUR -31.27%
Intesa Sanpaolo 1,954 EUR -29.47%
Unicredit 11,058 EUR -29.02%
DAIMLER 51,060 EUR -27.88%
BNP Paribas 45,495 EUR -26.92%
BASF SE 69,650 EUR -24.08%
Societe Generale 33,235 EUR -22.80%
Engie 12,160 EUR -15.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,46 -0,23 -0,62 -8,95 -10,02
+Haut 3248,330 3263,720 3282,230 3687,220 3687,220
+Bas 3164,850 3164,850 3090,850 3090,850 3090,850

Statistiques

-% -% -% -% -%

Composition

Air Liquide 106,500 EUR +0.61%
ALLIANZ 189,360 EUR -0.76%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Assicurazioni Generali 14,250 EUR -0.63%
Axa 21,820 EUR -0.91%
BASF SE 69,650 EUR +0.69%
BAYER 63,510 EUR -1.54%
BAYERISCHE MOTORENWERKE 74,200 EUR -0.62%
BNP Paribas 45,495 EUR -1.19%
Carrefour 17,505 EUR +0.60%
CRH 33,090 EUR +0.09%
DAIMLER 51,060 EUR -2.35%
Danone 65,200 EUR -0.09%
Deutsche Bank 8,606 EUR -1.43%
DEUTSCHE BOERSE 109,900 EUR -1.21%
Enel 4,452 EUR -0.94%
Engie 12,160 EUR -2.72%
IBERDROLA 6,714 EUR +0.21%
Inditex 25,710 EUR 0.00%
Intesa Sanpaolo 1,954 EUR -1.26%
L'Oreal 207,400 EUR 0.00%
LVMH 265,400 EUR -1.01%
Orange 14,625 EUR -0.54%
REPSOL YPF 15,695 EUR +1.23%
Royal Philips Electronics 33,030 EUR -0.96%
RWE 18,440 EUR -1.73%
Saint-Gobain 31,600 EUR -0.33%
Sanofi 78,230 EUR -1.57%
SAP 92,150 EUR +0.23%
Schneider Electric 64,360 EUR +1.29%
Societe Generale 33,235 EUR -0.72%
Total 50,110 EUR +0.91%
Unicredit 11,058 EUR -0.58%
Unilever 48,725 EUR +0.18%
Vinci 77,380 EUR -1.07%
Vivendi 21,020 EUR -1.41%
Volkswagen Vorz 147,640 EUR -1.11%

Actualités

Voir toutes les actualités