CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

CAC 40 (Paris)

Dernière mise à jour: 10 avr. 2021 22:45

6169,410 pts

+0.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Worldline 73,970 EUR +2.45%
Atos SE 60,200 EUR +2.07%
Legrand 82,300 EUR +1.71%
Veolia Environ. 22,570 EUR +1.53%
Saint-Gobain 51,860 EUR +1.25%
Kering 611,900 EUR +1.14%
Alstom 44,670 EUR +1.06%
Schneider Electric 135,460 EUR +0.94%
Hermes Intl 989,600 EUR +0.92%
Dassault Systemes 191,250 EUR +0.84%
Carrefour 14,880 EUR -1.82%
Societe Generale 21,895 EUR -1.60%
Renault 35,815 EUR -1.59%
Safran OPE 119,120 EUR -1.33%
Michelin 124,550 EUR -1.27%
Unibail-Rodamco-We 69,760 EUR -1.23%
Thales 85,960 EUR -1.22%
Total 37,845 EUR -1.09%
BNP Paribas 51,460 EUR -1.04%
Stellantis Nv 14,778 EUR -0.99%
L'Oreal 338,450 EUR +4.51%
Pernod Ricard 168,550 EUR +4.43%
Hermes Intl 989,600 EUR +3.45%
Atos SE 60,200 EUR +3.33%
Schneider Electric 135,460 EUR +3.09%
Legrand 82,300 EUR +3.08%
Worldline 73,970 EUR +3.02%
LVMH 588,300 EUR +2.90%
Alstom 44,670 EUR +2.52%
Saint-Gobain 51,860 EUR +2.51%
Renault 35,815 EUR -5.65%
Michelin 124,550 EUR -3.71%
Societe Generale 21,895 EUR -3.46%
Total 37,845 EUR -3.21%
Carrefour 14,880 EUR -2.43%
Stellantis Nv 14,778 EUR -2.26%
Thales 85,960 EUR -1.51%
BNP Paribas 51,460 EUR -1.32%
EssilorLuxottica 137,100 EUR -0.97%
Publicis Groupe SA 51,600 EUR -0.65%
Pernod Ricard 168,550 EUR +5.31%
Alstom 44,670 EUR +5.06%
Dassault Systemes 191,250 EUR +4.85%
Hermes Intl 989,600 EUR +4.83%
Airbus Group 101,100 EUR +4.72%
Cap Gemini 151,000 EUR +4.07%
Schneider Electric 135,460 EUR +4.00%
Kering 611,900 EUR +3.96%
Legrand 82,300 EUR +3.76%
LVMH 588,300 EUR +3.56%
Atos SE 60,200 EUR -9.50%
Total 37,845 EUR -4.85%
Carrefour 14,880 EUR -3.66%
Renault 35,815 EUR -3.02%
Michelin 124,550 EUR -2.43%
Stellantis Nv 14,778 EUR -2.00%
Societe Generale 21,895 EUR -1.88%
EssilorLuxottica 137,100 EUR -1.26%
Publicis Groupe SA 51,600 EUR -0.85%
BNP Paribas 51,460 EUR -0.81%
Saint-Gobain 51,860 EUR +38.29%
Arcelormittal 24,480 EUR +29.66%
Societe Generale 21,895 EUR +28.63%
Publicis Groupe SA 51,600 EUR +26.59%
Stellantis Nv 14,778 EUR +22.11%
Credit Agricole 12,532 EUR +21.43%
Axa 23,500 EUR +20.44%
BNP Paribas 51,460 EUR +19.38%
Cap Gemini 151,000 EUR +19.09%
Michelin 124,550 EUR +18.68%
Atos SE 60,200 EUR -19.50%
Worldline 73,970 EUR -6.49%
Alstom 44,670 EUR -4.16%
Engie 12,326 EUR -1.55%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,09 1,68 2,99 11,13 36,89
+Haut 6188,480 6188,480 6188,480 6188,480 6188,480
+Bas 6118,910 6063,860 5886,000 5379,220 4194,580

Statistiques

0.000% 9.260% -10.953% 26.368% -7.137%

Composition

Air Liquide 140,840 EUR +0.34%
Airbus Group 101,100 EUR +0.30%
Alstom 44,670 EUR +1.06%
Arcelormittal 24,480 EUR +0.33%
Atos SE 60,200 EUR +2.07%
Axa 23,500 EUR +0.26%
BNP Paribas 51,460 EUR -1.04%
Bouygues 34,580 EUR +0.23%
Cap Gemini 151,000 EUR +0.63%
Carrefour 14,880 EUR -1.82%
Credit Agricole 12,532 EUR +0.05%
Danone 59,590 EUR -0.83%
Dassault Systemes 191,250 EUR +0.84%
Engie 12,326 EUR +0.29%
EssilorLuxottica 137,100 EUR +0.56%
Hermes Intl 989,600 EUR +0.92%
Kering 611,900 EUR +1.14%
L'Oreal 338,450 EUR -0.34%
Legrand 82,300 EUR +1.71%
LVMH 588,300 EUR +0.38%
Michelin 124,550 EUR -1.27%
Orange 10,474 EUR -0.81%
Pernod Ricard 168,550 EUR -0.03%
Publicis Groupe SA 51,600 EUR -0.85%
Renault 35,815 EUR -1.59%
Safran OPE 119,120 EUR -1.33%
Saint-Gobain 51,860 EUR +1.25%
Sanofi 85,060 EUR +0.41%
Schneider Electric 135,460 EUR +0.94%
Societe Generale 21,895 EUR -1.60%
Stellantis Nv 14,778 EUR -0.99%
STMicroelectronics 33,310 EUR +0.53%
Teleperformance 320,300 EUR +0.06%
Thales 85,960 EUR -1.22%
Total 37,845 EUR -1.09%
Unibail-Rodamco-We 69,760 EUR -1.23%
Veolia Environ. 22,570 EUR +1.53%
Vinci 90,250 EUR -0.50%
Vivendi 28,250 EUR +0.36%
Worldline 73,970 EUR +2.45%

Actualités

Voir toutes les actualités