CAC40 | 4438,270 pts | +2.12%

Actions

Appliquer

Indices

Alternext All-Share Index 907,680 pts +1.44%
CAC 40 (Paris) 4438,270 pts +2.12%
Cac All Tradable (Paris) 3420,220 pts +2.24%
CAC Allshares (Paris) 5422,270 pts +2.25%
CAC Large 60 (Paris) 4903,450 pts +2.22%
CAC Mid & Small (Paris) 9895,640 pts +2.39%
CAC Mid 60 (Paris) 10186,410 pts +2.40%
CAC Next 20 (Paris) 9335,700 pts +3.28%
CAC Small (Paris) 8206,500 pts +2.29%
Euronext 100 (Paris) 872,620 pts +2.08%
Indice S.I.I.C.France 1996,730 pts +3.36%
Next 150 (Paris) 2134,100 pts +2.24%
SBF 120 (Paris) 3492,600 pts +2.24%
AEX (Amsterdam) 499,850 pts +2.05%
ATX (Vienne) 2126,420 pts +3.90%
ATX Prime (Vienne) 1090,480 pts +3.84%
Bel20 3033,570 pts +2.15%
DAX 30 Return (Francfort) 10356,700 pts +2.79%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 3897,460 pts +2.25%
Francfort TecDAX 804,010 pts +1.32%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7002,000 pts +2.30%
LuxX (Luxembourg) 1434,030 pts +4.08%
Mid Cap DAX (Francfort) 11569,600 pts +2.07%
OBX (Oslo) 679,050 pts +1.60%
PSI General (Lisbonne) 2814,420 pts +0.45%
SMI (Zurich) 9514,600 pts +0.55%
Bovespa (Sao Paulo) 76358,090 pts +3.08%
BSE MUMBAI SENSEX 30067,210 pts +8.98%
Dow Jones (New York) 22653,860 pts -0.12%
Hang Seng (Hong Kong) 24253,290 pts +2.12%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8049,310 pts -0.40%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 18950,180 pts +2.01%
S&P/ASX 100 (Sidney) 4360,300 pts -0.73%
Shanghai Se 50 2757,410 pts +1.79%
Shanghai Se Composite 2820,763 pts +2.05%

CAC 40 (Paris)

Dernière mise à jour: 07 avr. 2020 22:45

4438,270 pts

+2.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Unibail-Rodamco-We 58,880 EUR +16.83%
Arcelormittal 9,542 EUR +10.39%
Accor 27,530 EUR +9.77%
Cap Gemini 75,380 EUR +8.21%
Credit Agricole 6,700 EUR +7.30%
Safran OPE 72,000 EUR +6.89%
Airbus Group 57,040 EUR +6.56%
Peugeot S.A. 13,640 EUR +5.94%
STMicroelectronics 20,550 EUR +5.06%
Saint-Gobain 25,240 EUR +4.64%
Carrefour 14,655 EUR -3.43%
Legrand 59,160 EUR -1.37%
Sanofi 84,000 EUR -0.98%
Publicis Groupe SA 29,280 EUR -0.65%
Dassault Systemes 121,650 EUR -0.65%
Bouygues 28,530 EUR -0.59%
Thales 74,220 EUR -0.56%
Atos SE 61,200 EUR -0.55%
Orange 11,330 EUR -0.44%
Danone 58,400 EUR -0.24%
Peugeot S.A. 13,640 EUR +19.91%
Unibail-Rodamco-We 58,880 EUR +19.85%
Arcelormittal 9,542 EUR +18.76%
Bouygues 28,530 EUR +17.07%
Saint-Gobain 25,240 EUR +16.96%
Publicis Groupe SA 29,280 EUR +16.24%
EssilorLuxottica 108,150 EUR +15.32%
Accor 27,530 EUR +14.85%
Renault 18,484 EUR +13.32%
Schneider Electric 81,980 EUR +11.48%
Dassault Systemes 121,650 EUR -8.15%
Total 34,265 EUR -2.66%
Unibail-Rodamco-We 58,880 EUR +14.20%
Saint-Gobain 25,240 EUR +13.87%
Peugeot S.A. 13,640 EUR +12.12%
Publicis Groupe SA 29,280 EUR +12.10%
Arcelormittal 9,542 EUR +10.17%
Accor 27,530 EUR +10.12%
EssilorLuxottica 108,150 EUR +10.04%
Vivendi 20,880 EUR +6.94%
Bouygues 28,530 EUR +6.77%
Michelin 86,060 EUR +6.17%
Safran OPE 72,000 EUR -10.16%
Dassault Systemes 121,650 EUR -9.89%
Societe Generale 14,598 EUR -4.89%
Vinci 71,920 EUR -4.62%
Airbus Group 57,040 EUR -3.88%
Veolia Environ. 18,770 EUR -3.62%
Total 34,265 EUR -3.18%
Thales 74,220 EUR -2.83%
BNP Paribas 26,750 EUR -2.76%
Axa 15,372 EUR -2.63%
Aucune
Unibail-Rodamco-We 58,880 EUR -58.14%
Airbus Group 57,040 EUR -56.28%
Renault 18,484 EUR -56.18%
Societe Generale 14,598 EUR -52.93%
BNP Paribas 26,750 EUR -49.37%
Credit Agricole 6,700 EUR -48.16%
Safran OPE 72,000 EUR -47.69%
Arcelormittal 9,542 EUR -39.00%
Axa 15,372 EUR -38.78%
Sodexo 65,320 EUR -38.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 5,49 0,96 -13,64 -25,76 -18,89
+Haut 4527,600 4527,600 4924,840 6111,410 6111,410
+Bas 4142,280 4142,280 3632,060 3632,060 3632,060

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 27,530 EUR +9.77%
Air Liquide 120,050 EUR +3.05%
Airbus Group 57,040 EUR +6.56%
Arcelormittal 9,542 EUR +10.39%
Atos SE 61,200 EUR -0.55%
Axa 15,372 EUR +4.10%
BNP Paribas 26,750 EUR +4.31%
Bouygues 28,530 EUR -0.59%
Cap Gemini 75,380 EUR +8.21%
Carrefour 14,655 EUR -3.43%
Credit Agricole 6,700 EUR +7.30%
Danone 58,400 EUR -0.24%
Dassault Systemes 121,650 EUR -0.65%
Engie 9,358 EUR +0.88%
EssilorLuxottica 108,150 EUR +2.76%
Hermes Intl 617,200 EUR +2.05%
Kering 477,000 EUR +1.84%
L'Oreal 240,000 EUR +1.95%
Legrand 59,160 EUR -1.37%
LVMH 344,500 EUR +1.40%
Michelin 86,060 EUR +3.54%
Orange 11,330 EUR -0.44%
Pernod Ricard 135,300 EUR +0.75%
Peugeot S.A. 13,640 EUR +5.94%
Publicis Groupe SA 29,280 EUR -0.65%
Renault 18,484 EUR +2.39%
Safran OPE 72,000 EUR +6.89%
Saint-Gobain 25,240 EUR +4.64%
Sanofi 84,000 EUR -0.98%
Schneider Electric 81,980 EUR +0.89%
Societe Generale 14,598 EUR +4.48%
Sodexo 65,320 EUR +3.09%
STMicroelectronics 20,550 EUR +5.06%
Thales 74,220 EUR -0.56%
Total 34,265 EUR +1.33%
Unibail-Rodamco-We 58,880 EUR +16.83%
Veolia Environ. 18,770 EUR +3.22%
Vinci 71,920 EUR +2.25%
Vivendi 20,880 EUR +4.09%
Worldline 56,820 EUR +3.31%

Actualités

Voir toutes les actualités