CAC40 | 5380,910 pts | +1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1422,200 pts -0.41%
CAC 40 (Paris) 5380,910 pts +1.22%
Cac All Tradable (Paris) 4244,960 pts +1.03%
CAC Allshares (Paris) 6626,140 pts +0.88%
CAC Large 60 (Paris) 5968,150 pts +1.08%
CAC Mid & Small (Paris) 14442,820 pts +0.69%
CAC Mid 60 (Paris) 14556,090 pts +0.69%
CAC Next 20 (Paris) 11889,850 pts +0.27%
CAC Small (Paris) 13389,550 pts +0.70%
Euronext 100 (Paris) 1053,100 pts +1.08%
Indice S.I.I.C.France 2837,120 pts +0.19%
Next 150 (Paris) 2871,800 pts +1.05%
SBF 120 (Paris) 4313,960 pts +1.04%
AEX (Amsterdam) 558,780 pts +1.12%
Athex Composite (Athenes) 777,520 pts +0.60%
ATX (Vienne) 3275,630 pts +0.91%
ATX Prime (Vienne) 1657,380 pts +0.93%
Bel20 3757,270 pts +0.80%
DAX 30 Return (Francfort) 12552,460 pts +0.32%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4817,540 pts +0.82%
Francfort TecDAX 804,010 pts -1.13%
FTSE 100 (Londres) 7608,400 pts +0.69%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9702,100 pts -0.89%
LuxX (Luxembourg) 1676,540 pts +0.31%
Mid Cap DAX (Francfort) 14501,980 pts -1.12%
OBX (Oslo) 803,740 pts -1.10%
PSI General (Lisbonne) 3232,890 pts +1.57%
SMI (Zurich) 8580,870 pts +1.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 35689,600 pts +0.73%
Dow Jones (New York) 24461,700 pts -0.80%
Hang Seng (Hong Kong) 29338,700 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7205,100 pts -0.17%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22516,830 pts -0.78%
S&P/ASX 100 (Sidney) 5109,800 pts -0.02%
Shanghai Se 50 2583,710 pts +0.18%
Shanghai Se Composite 2889,760 pts +0.49%

CAC 40 (Paris)

Dernière mise à jour: 22 juin 2018 17:15

5380,910 pts

+1.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Technipfmc 27,940 EUR +5.35%
Total 52,280 EUR +2.91%
Airbus Group 100,460 EUR +1.90%
Sodexo 87,340 EUR +1.72%
Sanofi 68,820 EUR +1.64%
Arcelormittal 27,435 EUR +1.63%
Vivendi 21,590 EUR +1.60%
Orange 14,480 EUR +1.58%
Danone 64,650 EUR +1.56%
Bouygues 38,030 EUR +1.47%
Veolia Environ. 18,380 EUR -1.66%
STMicroelectronics 20,200 EUR -1.46%
Valeo 50,780 EUR -0.04%
Technipfmc 27,940 EUR +5.67%
Publicis Groupe SA 60,780 EUR +2.77%
Sodexo 87,340 EUR +0.69%
Sanofi 68,820 EUR +0.20%
STMicroelectronics 20,200 EUR -10.06%
Renault 77,000 EUR -8.20%
Veolia Environ. 18,380 EUR -6.03%
Carrefour 14,700 EUR -5.65%
Kering 483,500 EUR -5.57%
Engie 13,170 EUR -5.39%
LVMH 286,450 EUR -4.98%
Valeo 50,780 EUR -4.69%
Saint-Gobain 39,085 EUR -4.44%
Pernod Ricard 140,800 EUR -4.38%
Sodexo 87,340 EUR +5.20%
Atos SE 121,850 EUR +4.86%
Sanofi 68,820 EUR +4.86%
Technipfmc 27,940 EUR +3.56%
Airbus Group 100,460 EUR +3.24%
Air Liquide 108,550 EUR +2.99%
Peugeot S.A. 20,530 EUR +2.93%
Essilor International 119,800 EUR +2.48%
Publicis Groupe SA 60,780 EUR +2.08%
L'Oreal 209,100 EUR +1.70%
Hermes Intl 530,200 EUR -12.91%
Saint-Gobain 39,085 EUR -8.84%
Accor 43,080 EUR -7.97%
Renault 77,000 EUR -6.81%
Valeo 50,780 EUR -6.52%
Veolia Environ. 18,380 EUR -5.36%
Carrefour 14,700 EUR -4.70%
Bouygues 38,030 EUR -3.82%
LVMH 286,450 EUR -3.57%
Solvay SA 111,000 EUR -3.48%
Kering 483,500 EUR +32.35%
Peugeot S.A. 20,530 EUR +21.09%
Airbus Group 100,460 EUR +21.04%
Hermes Intl 530,200 EUR +18.81%
LVMH 286,450 EUR +16.73%
Safran OPE 99,680 EUR +16.03%
Cap Gemini 112,950 EUR +14.22%
Total 52,280 EUR +13.54%
L'Oreal 209,100 EUR +13.06%
STMicroelectronics 20,200 EUR +10.96%
Sodexo 87,340 EUR -22.05%
Carrefour 14,700 EUR -18.51%
Valeo 50,780 EUR -18.45%
Societe Generale 36,315 EUR -15.64%
Saint-Gobain 39,085 EUR -15.00%
Credit Agricole 11,800 EUR -14.49%
BNP Paribas 53,670 EUR -13.78%
Veolia Environ. 18,380 EUR -13.61%
Axa 21,405 EUR -13.46%
Bouygues 38,030 EUR -12.19%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,20 -0,32 -4,60 1,29 1,87
+Haut 5491,840 5560,620 5626,020 5657,440 5657,440
+Bas 5302,090 5302,090 5302,090 5038,120 4995,070

Statistiques

-0.540% 8.526% 4.858% 0.000% 9.260%

Composition

Accor 43,080 EUR +0.99%
Air Liquide 108,550 EUR +0.93%
Airbus Group 100,460 EUR +1.90%
Arcelormittal 27,435 EUR +1.63%
Atos SE 121,850 EUR +0.45%
Axa 21,405 EUR +0.66%
BNP Paribas 53,670 EUR +0.88%
Bouygues 38,030 EUR +1.47%
Cap Gemini 112,950 EUR +0.22%
Carrefour 14,700 EUR +0.62%
Credit Agricole 11,800 EUR +1.42%
Danone 64,650 EUR +1.56%
Engie 13,170 EUR +0.15%
Essilor International 119,800 EUR +0.76%
Hermes Intl 530,200 EUR +0.76%
Kering 483,500 EUR +0.73%
L'Oreal 209,100 EUR +1.01%
Legrand 63,160 EUR +0.67%
LVMH 286,450 EUR +0.44%
Michelin 108,350 EUR +0.70%
Orange 14,480 EUR +1.58%
Pernod Ricard 140,800 EUR +0.68%
Peugeot S.A. 20,530 EUR +0.79%
Publicis Groupe SA 60,780 EUR +0.76%
Renault 77,000 EUR +0.50%
Safran OPE 99,680 EUR +0.71%
Saint-Gobain 39,085 EUR +0.45%
Sanofi 68,820 EUR +1.64%
Schneider Electric 71,960 EUR +0.90%
Societe Generale 36,315 EUR +1.04%
Sodexo 87,340 EUR +1.72%
Solvay SA 111,000 EUR +1.00%
STMicroelectronics 20,200 EUR -1.46%
Technipfmc 27,940 EUR +5.35%
Total 52,280 EUR +2.91%
Unibail-Wfd Unibai 189,450 EUR +0.34%
Valeo 50,780 EUR -0.04%
Veolia Environ. 18,380 EUR -1.66%
Vinci 82,880 EUR +0.49%
Vivendi 21,590 EUR +1.60%

Actualités

Voir toutes les actualités