CAC40 | 5056,230 pts | +1.73%

Actions

Appliquer

Indices

Alternext All-Share Index 1107,380 pts +0.13%
CAC 40 (Paris) 5056,230 pts +1.73%
Cac All Tradable (Paris) 3898,780 pts +1.66%
CAC Allshares (Paris) 6223,310 pts +1.53%
CAC Large 60 (Paris) 5579,850 pts +1.68%
CAC Mid & Small (Paris) 11468,930 pts +1.42%
CAC Mid 60 (Paris) 11787,720 pts +1.44%
CAC Next 20 (Paris) 10501,220 pts +1.24%
CAC Small (Paris) 9588,370 pts +1.34%
Euronext 100 (Paris) 1007,970 pts +1.44%
Indice S.I.I.C.France 1934,570 pts +0.83%
Next 150 (Paris) 2460,780 pts +1.31%
SBF 120 (Paris) 3979,780 pts +1.67%
AEX (Amsterdam) 578,850 pts +1.46%
ATX (Vienne) 2301,700 pts +1.04%
ATX Prime (Vienne) 1172,670 pts +1.02%
Bel20 3478,270 pts +1.05%
DAX 30 Return (Francfort) 12799,970 pts +1.32%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4553,420 pts +1.54%
Francfort TecDAX 804,010 pts +0.23%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7426,900 pts +1.45%
LuxX (Luxembourg) 1434,030 pts +1.48%
Mid Cap DAX (Francfort) 14352,750 pts +1.16%
OBX (Oslo) 736,150 pts +2.54%
PSI General (Lisbonne) 3279,750 pts -0.34%
SMI (Zurich) 10300,960 pts +0.69%
Bovespa (Sao Paulo) 98697,060 pts -1.33%
BSE MUMBAI SENSEX 36693,690 pts +0.27%
Dow Jones (New York) 26085,800 pts +0.04%
Hang Seng (Hong Kong) 25772,120 pts +0.17%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10602,210 pts -2.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22784,740 pts +2.22%
S&P/ASX 100 (Sidney) 4945,000 pts +1.09%
Shanghai Se 50 3390,120 pts +1.14%
Shanghai Se Composite 3443,286 pts +1.77%

CAC 40 (Paris)

Dernière mise à jour: 13 juil. 2020 22:45

5056,230 pts

+1.73%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Arcelormittal 10,382 EUR +4.87%
Safran OPE 92,500 EUR +4.03%
Airbus Group 67,850 EUR +3.67%
Peugeot S.A. 14,545 EUR +3.60%
EssilorLuxottica 120,800 EUR +3.29%
BNP Paribas 37,735 EUR +2.88%
Cap Gemini 106,900 EUR +2.54%
Kering 511,900 EUR +2.43%
Sanofi 90,980 EUR +2.32%
Air Liquide 138,000 EUR +2.22%
Publicis Groupe SA 26,650 EUR -0.60%
L'Oreal 287,800 EUR -0.28%
Michelin 93,120 EUR -0.26%
Accor 24,110 EUR -0.08%
STMicroelectronics 25,860 EUR +4.87%
Air Liquide 138,000 EUR +4.86%
Arcelormittal 10,382 EUR +2.87%
Cap Gemini 106,900 EUR +2.49%
Kering 511,900 EUR +2.39%
EssilorLuxottica 120,800 EUR +1.68%
LVMH 408,350 EUR +1.08%
BNP Paribas 37,735 EUR +0.94%
Carrefour 13,660 EUR +0.59%
Hermes Intl 775,000 EUR +0.57%
Publicis Groupe SA 26,650 EUR -7.82%
Accor 24,110 EUR -4.70%
Thales 71,920 EUR -4.59%
Axa 18,468 EUR -3.92%
Total 33,710 EUR -3.92%
Unibail-Rodamco-We 51,560 EUR -3.59%
Vinci 82,000 EUR -2.98%
Veolia Environ. 19,555 EUR -2.95%
Societe Generale 15,400 EUR -2.94%
Orange 10,665 EUR -2.60%
Arcelormittal 10,382 EUR +10.80%
Air Liquide 138,000 EUR +7.48%
Bouygues 32,540 EUR +7.00%
STMicroelectronics 25,860 EUR +6.86%
Airbus Group 67,850 EUR +6.82%
BNP Paribas 37,735 EUR +6.69%
Credit Agricole 8,946 EUR +6.15%
EssilorLuxottica 120,800 EUR +5.73%
Kering 511,900 EUR +5.71%
Cap Gemini 106,900 EUR +4.86%
Publicis Groupe SA 26,650 EUR -7.50%
Veolia Environ. 19,555 EUR -2.32%
Total 33,710 EUR -0.78%
Axa 18,468 EUR -0.77%
Carrefour 13,660 EUR -0.69%
Schneider Electric 98,400 EUR -0.49%
Accor 24,110 EUR -0.41%
Danone 61,440 EUR -0.19%
Worldline 77,800 EUR +23.20%
Hermes Intl 775,000 EUR +16.33%
Air Liquide 138,000 EUR +9.35%
L'Oreal 287,800 EUR +9.02%
STMicroelectronics 25,860 EUR +7.88%
Dassault Systemes 157,950 EUR +7.78%
Schneider Electric 98,400 EUR +7.54%
Teleperformance 229,100 EUR +5.38%
Atos SE 77,420 EUR +4.17%
Sanofi 90,980 EUR +1.52%
Unibail-Rodamco-We 51,560 EUR -63.34%
Societe Generale 15,400 EUR -50.35%
Airbus Group 67,850 EUR -48.00%
Renault 22,800 EUR -45.95%
Accor 24,110 EUR -42.25%
Publicis Groupe SA 26,650 EUR -33.97%
Arcelormittal 10,382 EUR -33.63%
Safran OPE 92,500 EUR -32.80%
Peugeot S.A. 14,545 EUR -31.71%
Total 33,710 EUR -31.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,50 2,44 4,48 -15,42 -9,27
+Haut 5060,430 5121,720 5121,720 6111,410 6111,410
+Bas 4882,500 4851,370 4691,810 3632,060 3632,060

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 24,110 EUR -0.08%
Air Liquide 138,000 EUR +2.22%
Airbus Group 67,850 EUR +3.67%
Arcelormittal 10,382 EUR +4.87%
Atos SE 77,420 EUR +0.44%
Axa 18,468 EUR +1.03%
BNP Paribas 37,735 EUR +2.88%
Bouygues 32,540 EUR +2.04%
Cap Gemini 106,900 EUR +2.54%
Carrefour 13,660 EUR +1.41%
Credit Agricole 8,946 EUR +1.06%
Danone 61,440 EUR +1.32%
Dassault Systemes 157,950 EUR +1.06%
Engie 11,115 EUR +1.69%
EssilorLuxottica 120,800 EUR +3.29%
Hermes Intl 775,000 EUR +0.65%
Kering 511,900 EUR +2.43%
L'Oreal 287,800 EUR -0.28%
Legrand 69,920 EUR +2.01%
LVMH 408,350 EUR +1.91%
Michelin 93,120 EUR -0.26%
Orange 10,665 EUR +1.62%
Pernod Ricard 142,000 EUR +0.50%
Peugeot S.A. 14,545 EUR +3.60%
Publicis Groupe SA 26,650 EUR -0.60%
Renault 22,800 EUR +1.72%
Safran OPE 92,500 EUR +4.03%
Saint-Gobain 32,600 EUR +1.68%
Sanofi 90,980 EUR +2.32%
Schneider Electric 98,400 EUR +1.59%
Societe Generale 15,400 EUR +1.79%
STMicroelectronics 25,860 EUR +1.97%
Teleperformance 229,100 EUR +1.69%
Thales 71,920 EUR +0.87%
Total 33,710 EUR +1.17%
Unibail-Rodamco-We 51,560 EUR +0.39%
Veolia Environ. 19,555 EUR 0.00%
Vinci 82,000 EUR +1.86%
Vivendi 23,510 EUR +1.42%
Worldline 77,800 EUR +0.41%

Actualités

Voir toutes les actualités