CAC40 | 5884,260 pts | +0.40%

Actions

Appliquer

Indices

Alternext All-Share Index 1069,280 pts +0.57%
CAC 40 (Paris) 5884,260 pts +0.40%
Cac All Tradable (Paris) 4533,960 pts +0.35%
CAC Allshares (Paris) 7074,490 pts +0.32%
CAC Large 60 (Paris) 6495,290 pts +0.39%
CAC Mid & Small (Paris) 13212,290 pts -0.01%
CAC Mid 60 (Paris) 13601,880 pts -0.04%
CAC Next 20 (Paris) 12271,530 pts +0.30%
CAC Small (Paris) 10950,330 pts +0.20%
Euronext 100 (Paris) 1125,870 pts +0.24%
Indice S.I.I.C.France 2916,380 pts -0.85%
Next 150 (Paris) 2848,360 pts +0.33%
SBF 120 (Paris) 4629,460 pts +0.35%
AEX (Amsterdam) 599,710 pts +0.13%
ATX (Vienne) 3166,330 pts +1.38%
ATX Prime (Vienne) 1597,940 pts +1.30%
Bel20 3931,650 pts +0.28%
DAX 30 Return (Francfort) 13221,640 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5077,460 pts +0.53%
Francfort TecDAX 804,010 pts -0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,500 pts +0.81%
LuxX (Luxembourg) 1434,030 pts +1.70%
Mid Cap DAX (Francfort) 14795,370 pts +0.59%
OBX (Oslo) 824,210 pts +0.65%
PSI General (Lisbonne) 3316,660 pts +0.63%
SMI (Zurich) 10451,360 pts +0.44%
Bovespa (Sao Paulo) 112199,740 pts +1.11%
BSE MUMBAI SENSEX 40581,710 pts +0.42%
Dow Jones (New York) 28132,050 pts +0.79%
Hang Seng (Hong Kong) 26994,140 pts +1.31%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8466,890 pts +0.77%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23424,810 pts +0.14%
S&P/ASX 100 (Sidney) 5566,700 pts -0.70%
Shanghai Se 50 2938,040 pts -0.39%
Shanghai Se Composite 2915,698 pts -0.30%

CAC 40 (Paris)

Dernière mise à jour: 12 déc. 2019 22:45

5884,260 pts

+0.40%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Technipfmc 17,895 EUR +3.95%
Arcelormittal 16,328 EUR +3.45%
Societe Generale 30,105 EUR +2.92%
Renault 42,290 EUR +2.66%
BNP Paribas 51,650 EUR +2.48%
Peugeot S.A. 21,410 EUR +2.34%
Credit Agricole 12,925 EUR +2.05%
STMicroelectronics 24,170 EUR +1.98%
Schneider Electric 92,020 EUR +1.73%
Accor 39,820 EUR +1.43%
Veolia Environ. 23,030 EUR -2.13%
Sodexo 103,850 EUR -1.38%
Unibail-Rodamco-We 138,650 EUR -1.25%
Danone 73,360 EUR -1.19%
Carrefour 14,785 EUR -1.17%
Engie 14,500 EUR -0.96%
Thales 86,180 EUR -0.81%
Safran OPE 145,650 EUR -0.78%
Vinci 98,260 EUR -0.73%
Pernod Ricard 161,500 EUR -0.68%
Sanofi 88,510 EUR +5.92%
STMicroelectronics 24,170 EUR +5.09%
Arcelormittal 16,328 EUR +4.98%
Technipfmc 17,895 EUR +4.68%
Credit Agricole 12,925 EUR +2.78%
Accor 39,820 EUR +2.73%
Societe Generale 30,105 EUR +2.55%
Vivendi 24,980 EUR +2.13%
Michelin 110,650 EUR +1.70%
Schneider Electric 92,020 EUR +1.59%
Dassault Systemes 140,450 EUR -3.34%
Unibail-Rodamco-We 138,650 EUR -2.32%
Airbus Group 124,160 EUR -2.27%
Thales 86,180 EUR -2.02%
Safran OPE 145,650 EUR -1.85%
Carrefour 14,785 EUR -1.83%
Orange 13,380 EUR -1.33%
Publicis Groupe SA 39,600 EUR -1.22%
Atos SE 74,760 EUR -1.14%
Pernod Ricard 161,500 EUR -1.04%
STMicroelectronics 24,170 EUR +8.39%
Societe Generale 30,105 EUR +5.41%
Technipfmc 17,895 EUR +5.17%
Arcelormittal 16,328 EUR +5.15%
Schneider Electric 92,020 EUR +5.05%
Sanofi 88,510 EUR +4.73%
Credit Agricole 12,925 EUR +4.11%
Saint-Gobain 37,945 EUR +3.25%
Accor 39,820 EUR +2.55%
Legrand 73,140 EUR +2.04%
Orange 13,380 EUR -10.80%
Airbus Group 124,160 EUR -6.93%
Pernod Ricard 161,500 EUR -3.12%
Thales 86,180 EUR -3.08%
Atos SE 74,760 EUR -3.01%
Renault 42,290 EUR -2.68%
Hermes Intl 662,400 EUR -2.59%
Cap Gemini 104,600 EUR -2.56%
Peugeot S.A. 21,410 EUR -2.33%
Unibail-Rodamco-We 138,650 EUR -2.29%
STMicroelectronics 24,170 EUR +93.59%
LVMH 398,200 EUR +54.22%
Schneider Electric 92,020 EUR +54.09%
Legrand 73,140 EUR +48.36%
Airbus Group 124,160 EUR +47.88%
Atos SE 74,760 EUR +40.88%
Safran OPE 145,650 EUR +38.19%
Credit Agricole 12,925 EUR +37.06%
Hermes Intl 662,400 EUR +36.63%
Vinci 98,260 EUR +36.43%
Renault 42,290 EUR -22.47%
Publicis Groupe SA 39,600 EUR -20.93%
Thales 86,180 EUR -15.51%
Arcelormittal 16,328 EUR -9.99%
Orange 13,380 EUR -5.48%
Carrefour 14,785 EUR -0.84%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,21 -0,35 -0,39 24,38 20,16
+Haut 5915,650 5947,680 5966,790 5966,790 5966,790
+Bas 5776,670 5697,060 5697,060 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 39,820 EUR +1.43%
Air Liquide 122,850 EUR +0.41%
Airbus Group 124,160 EUR +0.13%
Arcelormittal 16,328 EUR +3.45%
Atos SE 74,760 EUR -0.66%
Axa 24,760 EUR +0.90%
BNP Paribas 51,650 EUR +2.48%
Bouygues 37,750 EUR -0.05%
Cap Gemini 104,600 EUR +0.34%
Carrefour 14,785 EUR -1.17%
Credit Agricole 12,925 EUR +2.05%
Danone 73,360 EUR -1.19%
Dassault Systemes 140,450 EUR -0.21%
Engie 14,500 EUR -0.96%
EssilorLuxottica 139,000 EUR +0.07%
Hermes Intl 662,400 EUR -0.03%
Kering 552,000 EUR +1.30%
L'Oreal 256,300 EUR +0.75%
Legrand 73,140 EUR +0.55%
LVMH 398,200 EUR -0.35%
Michelin 110,650 EUR +0.55%
Orange 13,380 EUR +0.34%
Pernod Ricard 161,500 EUR -0.68%
Peugeot S.A. 21,410 EUR +2.34%
Publicis Groupe SA 39,600 EUR +0.18%
Renault 42,290 EUR +2.66%
Safran OPE 145,650 EUR -0.78%
Saint-Gobain 37,945 EUR +0.07%
Sanofi 88,510 EUR +0.64%
Schneider Electric 92,020 EUR +1.73%
Societe Generale 30,105 EUR +2.92%
Sodexo 103,850 EUR -1.38%
STMicroelectronics 24,170 EUR +1.98%
Technipfmc 17,895 EUR +3.95%
Thales 86,180 EUR -0.81%
Total 47,625 EUR +0.49%
Unibail-Rodamco-We 138,650 EUR -1.25%
Veolia Environ. 23,030 EUR -2.13%
Vinci 98,260 EUR -0.73%
Vivendi 24,980 EUR +0.52%

Actualités

Voir toutes les actualités