CAC40 | 5700,550 pts | -0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1046,390 pts +0.10%
CAC 40 (Paris) 5700,550 pts -0.03%
Cac All Tradable (Paris) 4397,060 pts -0.09%
CAC Allshares (Paris) 6845,620 pts -0.10%
CAC Large 60 (Paris) 6296,690 pts -0.05%
CAC Mid & Small (Paris) 12860,620 pts -0.47%
CAC Mid 60 (Paris) 13314,830 pts -0.56%
CAC Next 20 (Paris) 11969,530 pts -0.33%
CAC Small (Paris) 10324,150 pts +0.05%
Euronext 100 (Paris) 1100,940 pts -0.01%
Indice S.I.I.C.France 2817,470 pts -0.13%
Next 150 (Paris) 2727,610 pts -0.50%
SBF 120 (Paris) 4491,570 pts -0.09%
AEX (Amsterdam) 580,360 pts +0.09%
ATX (Vienne) 3020,460 pts -0.40%
ATX Prime (Vienne) 1517,830 pts -0.74%
Bel20 3750,560 pts -0.18%
DAX 30 Return (Francfort) 12667,920 pts +0.30%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4942,730 pts +0.09%
Francfort TecDAX 804,010 pts +0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9356,100 pts +1.19%
LuxX (Luxembourg) 1434,030 pts -0.07%
Mid Cap DAX (Francfort) 13938,420 pts +1.09%
OBX (Oslo) 807,770 pts +0.85%
PSI General (Lisbonne) 3182,100 pts -0.55%
SMI (Zurich) 10055,380 pts +0.07%
Bovespa (Sao Paulo) 104489,560 pts +0.18%
BSE MUMBAI SENSEX 38616,040 pts +0.29%
Dow Jones (New York) 27024,800 pts +0.89%
Hang Seng (Hong Kong) 26664,280 pts +0.61%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7942,850 pts +1.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22472,920 pts +1.20%
S&P/ASX 100 (Sidney) 5586,800 pts +1.23%
Shanghai Se 50 3004,720 pts -0.36%
Shanghai Se Composite 2978,712 pts -0.41%

CAC 40 (Paris)

Dernière mise à jour: 16 oct. 2019 14:15

5700,550 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Atos SE 64,860 EUR +0.81%
Sanofi 83,080 EUR +0.76%
Dassault Systemes 140,300 EUR +0.75%
Pernod Ricard 168,950 EUR +0.75%
L'Oreal 245,900 EUR +0.70%
Vivendi 25,020 EUR +0.48%
Vinci 98,980 EUR +0.14%
Kering 478,150 EUR -1.60%
Axa 23,610 EUR -1.23%
Technipfmc 20,980 EUR -1.18%
Societe Generale 25,460 EUR -1.13%
Saint-Gobain 37,500 EUR -1.08%
Publicis Groupe SA 37,500 EUR -1.06%
Arcelormittal 13,060 EUR -1.02%
BNP Paribas 46,620 EUR -0.89%
Bouygues 38,830 EUR -0.87%
Carrefour 15,400 EUR -0.81%
Saint-Gobain 37,500 EUR +10.83%
STMicroelectronics 19,390 EUR +9.92%
BNP Paribas 46,620 EUR +9.72%
Societe Generale 25,460 EUR +9.65%
Peugeot S.A. 23,310 EUR +9.59%
Arcelormittal 13,060 EUR +9.16%
Credit Agricole 11,355 EUR +8.25%
Renault 54,400 EUR +7.72%
Kering 478,150 EUR +7.70%
Michelin 104,050 EUR +7.53%
Publicis Groupe SA 37,500 EUR -11.16%
Pernod Ricard 168,950 EUR -1.97%
Thales 96,300 EUR -1.69%
L'Oreal 245,900 EUR -0.69%
Sodexo 97,320 EUR -0.18%
STMicroelectronics 19,390 EUR +9.36%
Dassault Systemes 140,300 EUR +7.30%
Bouygues 38,830 EUR +5.66%
Legrand 68,860 EUR +5.16%
BNP Paribas 46,620 EUR +4.37%
Saint-Gobain 37,500 EUR +4.17%
LVMH 377,450 EUR +3.51%
Pernod Ricard 168,950 EUR +3.40%
Renault 54,400 EUR +3.30%
EssilorLuxottica 135,950 EUR +2.80%
Publicis Groupe SA 37,500 EUR -16.89%
Thales 96,300 EUR -8.72%
Sodexo 97,320 EUR -5.51%
Technipfmc 20,980 EUR -4.68%
L'Oreal 245,900 EUR -4.28%
Carrefour 15,400 EUR -4.11%
Total 46,235 EUR -3.45%
Safran OPE 141,050 EUR -2.35%
Sanofi 83,080 EUR -2.33%
Accor 37,470 EUR -2.04%
STMicroelectronics 19,390 EUR +55.31%
LVMH 377,450 EUR +46.19%
Airbus Group 119,320 EUR +42.12%
Legrand 68,860 EUR +39.68%
Vinci 98,980 EUR +37.43%
Schneider Electric 81,300 EUR +36.14%
Dassault Systemes 140,300 EUR +35.29%
Safran OPE 141,050 EUR +33.82%
Hermes Intl 635,200 EUR +31.02%
Danone 80,060 EUR +30.16%
Arcelormittal 13,060 EUR -28.00%
Publicis Groupe SA 37,500 EUR -25.12%
Societe Generale 25,460 EUR -8.48%
Thales 96,300 EUR -5.59%
Unibail-Rodamco-We 134,650 EUR -0.55%
Renault 54,400 EUR -0.27%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,66 0,40 1,76 20,50 10,20
+Haut 5724,310 5724,310 5724,310 5724,310 5724,310
+Bas 5487,170 5393,490 5393,490 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 37,470 EUR -0.24%
Air Liquide 118,450 EUR -0.21%
Airbus Group 119,320 EUR -0.10%
Arcelormittal 13,060 EUR -1.02%
Atos SE 64,860 EUR +0.81%
Axa 23,610 EUR -1.23%
BNP Paribas 46,620 EUR -0.89%
Bouygues 38,830 EUR -0.87%
Cap Gemini 109,150 EUR -0.73%
Carrefour 15,400 EUR -0.81%
Credit Agricole 11,355 EUR -0.53%
Danone 80,060 EUR -0.30%
Dassault Systemes 140,300 EUR +0.75%
Engie 15,000 EUR -0.63%
EssilorLuxottica 135,950 EUR -0.07%
Hermes Intl 635,200 EUR -0.44%
Kering 478,150 EUR -1.60%
L'Oreal 245,900 EUR +0.70%
Legrand 68,860 EUR -0.32%
LVMH 377,450 EUR -0.80%
Michelin 104,050 EUR -0.67%
Orange 14,740 EUR -0.67%
Pernod Ricard 168,950 EUR +0.75%
Peugeot S.A. 23,310 EUR -0.72%
Publicis Groupe SA 37,500 EUR -1.06%
Renault 54,400 EUR -0.18%
Safran OPE 141,050 EUR -0.49%
Saint-Gobain 37,500 EUR -1.08%
Sanofi 83,080 EUR +0.76%
Schneider Electric 81,300 EUR -0.07%
Societe Generale 25,460 EUR -1.13%
Sodexo 97,320 EUR -0.10%
STMicroelectronics 19,390 EUR -0.39%
Technipfmc 20,980 EUR -1.18%
Thales 96,300 EUR -0.10%
Total 46,235 EUR -0.47%
Unibail-Rodamco-We 134,650 EUR 0.00%
Veolia Environ. 23,310 EUR -0.64%
Vinci 98,980 EUR +0.14%
Vivendi 25,020 EUR +0.48%

Actualités

Voir toutes les actualités