CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

CAC 40 (Paris)

Dernière mise à jour: 19 avr. 2019 22:45

5580,380 pts

+0.31%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Schneider Electric 77,000 EUR +2.72%
Valeo 32,420 EUR +2.43%
Publicis Groupe SA 51,580 EUR +1.54%
Legrand 64,460 EUR +1.51%
Atos SE 94,420 EUR +1.31%
Credit Agricole 12,470 EUR +1.26%
Danone 70,400 EUR +1.15%
Peugeot S.A. 24,830 EUR +1.14%
BNP Paribas 48,985 EUR +1.13%
Airbus Group 120,240 EUR +1.01%
Kering 510,400 EUR -5.04%
Arcelormittal 21,040 EUR -1.15%
Pernod Ricard 154,700 EUR -1.06%
Veolia Environ. 21,050 EUR -0.94%
Technipfmc 21,750 EUR -0.50%
Michelin 117,450 EUR -0.47%
Vinci 89,360 EUR -0.36%
Carrefour 16,715 EUR -0.30%
Unibail-Rodamco-We 154,650 EUR -0.29%
Sanofi 72,870 EUR -0.26%
Publicis Groupe SA 51,580 EUR +9.30%
Valeo 32,420 EUR +7.21%
EssilorLuxottica 108,150 EUR +7.08%
BNP Paribas 48,985 EUR +5.76%
Arcelormittal 21,040 EUR +4.91%
Atos SE 94,420 EUR +4.61%
Schneider Electric 77,000 EUR +4.56%
Credit Agricole 12,470 EUR +4.44%
Legrand 64,460 EUR +3.97%
Peugeot S.A. 24,830 EUR +3.76%
Kering 510,400 EUR -3.77%
Sanofi 72,870 EUR -3.36%
Pernod Ricard 154,700 EUR -2.58%
Sodexo 102,850 EUR -1.63%
Vivendi 25,890 EUR -1.48%
Technipfmc 21,750 EUR -1.27%
Carrefour 16,715 EUR -0.39%
Vinci 89,360 EUR -0.33%
Cap Gemini 111,350 EUR -0.04%
STMicroelectronics 16,605 EUR +26.13%
Valeo 32,420 EUR +25.42%
Arcelormittal 21,040 EUR +16.51%
Credit Agricole 12,470 EUR +15.78%
BNP Paribas 48,985 EUR +14.96%
Peugeot S.A. 24,830 EUR +14.21%
Saint-Gobain 36,870 EUR +14.11%
Societe Generale 29,015 EUR +12.57%
Michelin 117,450 EUR +11.43%
EssilorLuxottica 108,150 EUR +11.06%
Sanofi 72,870 EUR -7.45%
Pernod Ricard 154,700 EUR -3.31%
Kering 510,400 EUR -0.16%
Airbus Group 120,240 EUR +43.21%
LVMH 352,300 EUR +36.44%
Michelin 117,450 EUR +35.47%
Peugeot S.A. 24,830 EUR +33.17%
STMicroelectronics 16,605 EUR +33.00%
Credit Agricole 12,470 EUR +32.24%
Atos SE 94,420 EUR +32.09%
Legrand 64,460 EUR +30.75%
Dassault Systemes 135,450 EUR +30.62%
Schneider Electric 77,000 EUR +28.94%
Sanofi 72,870 EUR -3.69%
EssilorLuxottica 108,150 EUR -2.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,41 4,30 2,85 17,96 3,50
+Haut 5601,380 5601,380 5601,380 5601,380 5657,440
+Bas 5497,530 5376,180 5211,760 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 37,730 EUR -0.05%
Air Liquide 118,300 EUR +0.98%
Airbus Group 120,240 EUR +1.01%
Arcelormittal 21,040 EUR -1.15%
Atos SE 94,420 EUR +1.31%
Axa 23,735 EUR +0.15%
BNP Paribas 48,985 EUR +1.13%
Bouygues 35,000 EUR +0.03%
Cap Gemini 111,350 EUR -0.14%
Carrefour 16,715 EUR -0.30%
Credit Agricole 12,470 EUR +1.26%
Danone 70,400 EUR +1.15%
Dassault Systemes 135,450 EUR +0.97%
Engie 13,335 EUR +0.26%
EssilorLuxottica 108,150 EUR +0.98%
Hermes Intl 610,000 EUR +0.53%
Kering 510,400 EUR -5.04%
L'Oreal 243,200 EUR +0.21%
Legrand 64,460 EUR +1.51%
LVMH 352,300 EUR +0.41%
Michelin 117,450 EUR -0.47%
Orange 14,625 EUR +0.38%
Pernod Ricard 154,700 EUR -1.06%
Peugeot S.A. 24,830 EUR +1.14%
Publicis Groupe SA 51,580 EUR +1.54%
Renault 63,870 EUR +0.92%
Safran OPE 123,750 EUR +0.69%
Saint-Gobain 36,870 EUR -0.12%
Sanofi 72,870 EUR -0.26%
Schneider Electric 77,000 EUR +2.72%
Societe Generale 29,015 EUR +0.05%
Sodexo 102,850 EUR +0.49%
STMicroelectronics 16,605 EUR +0.73%
Technipfmc 21,750 EUR -0.50%
Total 50,300 EUR +0.42%
Unibail-Rodamco-We 154,650 EUR -0.29%
Valeo 32,420 EUR +2.43%
Veolia Environ. 21,050 EUR -0.94%
Vinci 89,360 EUR -0.36%
Vivendi 25,890 EUR +0.82%

Actualités

Voir toutes les actualités