CAC40 | 6045,990 pts | -0.54%

Actions

Appliquer

Indices

Alternext All-Share Index 1118,410 pts -0.49%
CAC 40 (Paris) 6045,990 pts -0.54%
Cac All Tradable (Paris) 4663,520 pts -0.53%
CAC Allshares (Paris) 7307,050 pts -0.60%
CAC Large 60 (Paris) 6680,590 pts -0.51%
CAC Mid & Small (Paris) 13598,100 pts -0.69%
CAC Mid 60 (Paris) 13980,540 pts -0.80%
CAC Next 20 (Paris) 12747,180 pts -0.23%
CAC Small (Paris) 11349,900 pts -0.11%
Euronext 100 (Paris) 1161,330 pts -0.48%
Indice S.I.I.C.France 3019,810 pts +0.05%
Next 150 (Paris) 2903,460 pts -0.62%
SBF 120 (Paris) 4761,210 pts -0.53%
AEX (Amsterdam) 611,890 pts -0.38%
ATX (Vienne) 3158,550 pts -0.44%
ATX Prime (Vienne) 1598,380 pts -0.44%
Bel20 4018,850 pts +0.15%
DAX 30 Return (Francfort) 13555,870 pts +0.05%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5199,410 pts -0.29%
Francfort TecDAX 804,010 pts -0.08%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9611,300 pts -0.49%
LuxX (Luxembourg) 1434,030 pts -0.35%
Mid Cap DAX (Francfort) 15470,890 pts -0.15%
OBX (Oslo) 850,890 pts -0.60%
PSI General (Lisbonne) 3454,660 pts -0.41%
SMI (Zurich) 10884,510 pts +0.35%
Bovespa (Sao Paulo) 117026,040 pts -1.54%
BSE MUMBAI SENSEX 41206,870 pts -0.28%
Dow Jones (New York) 29196,040 pts -0.52%
Hang Seng (Hong Kong) 28324,220 pts +1.21%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9166,630 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 24031,350 pts +0.70%
S&P/ASX 100 (Sidney) 5912,600 pts +0.94%
Shanghai Se 50 3018,300 pts +0.21%
Shanghai Se Composite 3061,679 pts +0.31%

CAC 40 (Paris)

Dernière mise à jour: 22 jan. 2020 09:15

6045,990 pts

-0.54%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Veolia Environ. 26,100 EUR +0.77%
Air Liquide 129,700 EUR +0.66%
Cap Gemini 117,550 EUR +0.47%
Vivendi 25,200 EUR +0.40%
Dassault Systemes 158,400 EUR +0.35%
Orange 13,100 EUR +0.31%
Axa 24,550 EUR +0.31%
Unibail-Rodamco-We 132,350 EUR +0.27%
Danone 73,300 EUR +0.11%
Vinci 102,200 EUR +0.10%
Arcelormittal 14,216 EUR -2.63%
Kering 586,600 EUR -2.07%
Technipfmc 17,555 EUR -1.93%
Legrand 72,180 EUR -1.47%
Accor 38,840 EUR -1.37%
L'Oreal 270,700 EUR -1.31%
Peugeot S.A. 19,520 EUR -1.22%
LVMH 424,950 EUR -1.12%
Airbus Group 136,400 EUR -1.09%
Hermes Intl 709,200 EUR -1.09%
Veolia Environ. 26,100 EUR +3.82%
Thales 99,020 EUR +2.80%
Michelin 111,250 EUR +2.72%
Engie 15,285 EUR +2.58%
Cap Gemini 117,550 EUR +2.31%
Air Liquide 129,700 EUR +2.29%
Safran OPE 142,000 EUR +1.97%
STMicroelectronics 25,090 EUR +1.91%
Vinci 102,200 EUR +1.64%
Airbus Group 136,400 EUR +1.59%
Accor 38,840 EUR -4.29%
Technipfmc 17,555 EUR -3.97%
Arcelormittal 14,216 EUR -3.13%
Publicis Groupe SA 42,080 EUR -2.23%
Peugeot S.A. 19,520 EUR -2.20%
Carrefour 14,755 EUR -1.80%
Renault 39,285 EUR -1.79%
Societe Generale 30,425 EUR -1.70%
LVMH 424,950 EUR -1.51%
BNP Paribas 50,210 EUR -1.47%
Veolia Environ. 26,100 EUR +10.08%
Dassault Systemes 158,400 EUR +8.09%
Cap Gemini 117,550 EUR +7.94%
Thales 99,020 EUR +7.03%
Hermes Intl 709,200 EUR +6.45%
Engie 15,285 EUR +6.15%
Pernod Ricard 168,600 EUR +5.77%
EssilorLuxottica 142,850 EUR +5.19%
Atos SE 77,900 EUR +4.82%
STMicroelectronics 25,090 EUR +4.67%
Arcelormittal 14,216 EUR -9.12%
Peugeot S.A. 19,520 EUR -8.36%
Technipfmc 17,555 EUR -7.17%
Accor 38,840 EUR -6.97%
Renault 39,285 EUR -6.86%
Unibail-Rodamco-We 132,350 EUR -5.90%
Sodexo 99,800 EUR -5.54%
BNP Paribas 50,210 EUR -4.96%
Saint-Gobain 35,095 EUR -3.85%
Vivendi 25,200 EUR -2.40%
Veolia Environ. 26,100 EUR +10.08%
Dassault Systemes 158,400 EUR +8.09%
Cap Gemini 117,550 EUR +7.94%
Thales 99,020 EUR +7.03%
Hermes Intl 709,200 EUR +6.45%
Engie 15,285 EUR +6.15%
Pernod Ricard 168,600 EUR +5.77%
EssilorLuxottica 142,850 EUR +5.19%
Atos SE 77,900 EUR +4.82%
STMicroelectronics 25,090 EUR +4.67%
Arcelormittal 14,216 EUR -9.12%
Peugeot S.A. 19,520 EUR -8.36%
Technipfmc 17,555 EUR -7.17%
Accor 38,840 EUR -6.97%
Renault 39,285 EUR -6.86%
Unibail-Rodamco-We 132,350 EUR -5.90%
Sodexo 99,800 EUR -5.54%
BNP Paribas 50,210 EUR -4.96%
Saint-Gobain 35,095 EUR -3.85%
Vivendi 25,200 EUR -2.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,22 1,14 0,41 1,14 24,72
+Haut 6109,810 6109,810 6109,810 6109,810 6109,810
+Bas 5994,170 5955,250 5955,250 5955,250 4820,140

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 38,840 EUR -1.37%
Air Liquide 129,700 EUR +0.66%
Airbus Group 136,400 EUR -1.09%
Arcelormittal 14,216 EUR -2.63%
Atos SE 77,900 EUR -0.44%
Axa 24,550 EUR +0.31%
BNP Paribas 50,210 EUR -0.56%
Bouygues 38,430 EUR -0.21%
Cap Gemini 117,550 EUR +0.47%
Carrefour 14,755 EUR +0.03%
Credit Agricole 12,765 EUR -0.35%
Danone 73,300 EUR +0.11%
Dassault Systemes 158,400 EUR +0.35%
Engie 15,285 EUR -0.10%
EssilorLuxottica 142,850 EUR -0.04%
Hermes Intl 709,200 EUR -1.09%
Kering 586,600 EUR -2.07%
L'Oreal 270,700 EUR -1.31%
Legrand 72,180 EUR -1.47%
LVMH 424,950 EUR -1.12%
Michelin 111,250 EUR -0.27%
Orange 13,100 EUR +0.31%
Pernod Ricard 168,600 EUR -0.33%
Peugeot S.A. 19,520 EUR -1.22%
Publicis Groupe SA 42,080 EUR -0.36%
Renault 39,285 EUR -0.78%
Safran OPE 142,000 EUR -0.11%
Saint-Gobain 35,095 EUR -0.10%
Sanofi 91,360 EUR -0.59%
Schneider Electric 93,600 EUR -0.40%
Societe Generale 30,425 EUR -0.52%
Sodexo 99,800 EUR -0.30%
STMicroelectronics 25,090 EUR -1.07%
Technipfmc 17,555 EUR -1.93%
Thales 99,020 EUR -0.88%
Total 48,115 EUR -0.94%
Unibail-Rodamco-We 132,350 EUR +0.27%
Veolia Environ. 26,100 EUR +0.77%
Vinci 102,200 EUR +0.10%
Vivendi 25,200 EUR +0.40%

Actualités

Voir toutes les actualités