CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

CAC 40 (Paris)

Dernière mise à jour: 21 fév. 2019 19:15

5196,110 pts

0.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Bouygues 32,710 EUR +3.61%
Veolia Environ. 19,755 EUR +1.73%
Danone 67,800 EUR +1.38%
Pernod Ricard 152,950 EUR +1.29%
Vinci 82,060 EUR +1.26%
Axa 21,390 EUR +1.09%
Schneider Electric 70,000 EUR +0.87%
Peugeot S.A. 22,350 EUR +0.77%
Sodexo 96,500 EUR +0.65%
Safran OPE 118,250 EUR +0.64%
Technipfmc 20,140 EUR -6.85%
Accor 38,580 EUR -3.69%
BNP Paribas 41,595 EUR -2.28%
Publicis Groupe SA 48,130 EUR -1.74%
Sanofi 73,100 EUR -1.48%
Societe Generale 24,980 EUR -1.34%
Cap Gemini 102,050 EUR -1.21%
Credit Agricole 10,492 EUR -0.93%
Dassault Systemes 127,450 EUR -0.89%
Valeo 27,940 EUR -0.78%
Valeo 27,940 EUR +11.45%
Bouygues 32,710 EUR +8.71%
Credit Agricole 10,492 EUR +7.06%
Peugeot S.A. 22,350 EUR +6.78%
Schneider Electric 70,000 EUR +5.84%
Vivendi 23,970 EUR +5.46%
Societe Generale 24,980 EUR +5.02%
Axa 21,390 EUR +5.01%
Veolia Environ. 19,755 EUR +4.80%
Saint-Gobain 32,950 EUR +4.29%
Accor 38,580 EUR -1.76%
Sanofi 73,100 EUR -0.40%
Cap Gemini 102,050 EUR -0.29%
Dassault Systemes 127,450 EUR +16.34%
Schneider Electric 70,000 EUR +12.76%
Legrand 58,140 EUR +12.33%
Airbus Group 111,360 EUR +11.12%
Saint-Gobain 32,950 EUR +9.40%
Michelin 103,400 EUR +9.03%
Kering 476,400 EUR +8.89%
Vivendi 23,970 EUR +7.78%
L'Oreal 225,500 EUR +7.33%
Veolia Environ. 19,755 EUR +7.25%
Publicis Groupe SA 48,130 EUR -9.70%
Unibail-Rodamco-We 143,780 EUR -8.51%
Societe Generale 24,980 EUR -7.96%
Sanofi 73,100 EUR -3.59%
EssilorLuxottica 107,150 EUR -3.16%
Renault 59,930 EUR -3.10%
Technipfmc 20,140 EUR -0.74%
Airbus Group 111,360 EUR +32.63%
Dassault Systemes 127,450 EUR +22.90%
Peugeot S.A. 22,350 EUR +19.87%
Michelin 103,400 EUR +19.26%
Carrefour 17,770 EUR +19.18%
Legrand 58,140 EUR +17.93%
Cap Gemini 102,050 EUR +17.57%
STMicroelectronics 14,650 EUR +17.34%
Schneider Electric 70,000 EUR +17.21%
Atos SE 83,040 EUR +16.17%
Societe Generale 24,980 EUR -10.21%
Publicis Groupe SA 48,130 EUR -3.89%
Orange 13,645 EUR -3.60%
Sanofi 73,100 EUR -3.38%
EssilorLuxottica 107,150 EUR -2.99%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,64 4,07 6,74 9,84 -2,00
+Haut 5206,380 5206,380 5206,380 5206,380 5657,440
+Bas 5059,500 4946,140 4820,140 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 38,580 EUR -3.69%
Air Liquide 108,850 EUR +0.60%
Airbus Group 111,360 EUR +0.22%
Arcelormittal 20,280 EUR -0.07%
Atos SE 83,040 EUR +0.22%
Axa 21,390 EUR +1.09%
BNP Paribas 41,595 EUR -2.28%
Bouygues 32,710 EUR +3.61%
Cap Gemini 102,050 EUR -1.21%
Carrefour 17,770 EUR -0.73%
Credit Agricole 10,492 EUR -0.93%
Danone 67,800 EUR +1.38%
Dassault Systemes 127,450 EUR -0.89%
Engie 14,130 EUR +0.14%
EssilorLuxottica 107,150 EUR -0.14%
Hermes Intl 551,400 EUR +0.44%
Kering 476,400 EUR +0.40%
L'Oreal 225,500 EUR +0.49%
Legrand 58,140 EUR +0.03%
LVMH 296,950 EUR +0.12%
Michelin 103,400 EUR +0.39%
Orange 13,645 EUR 0.00%
Pernod Ricard 152,950 EUR +1.29%
Peugeot S.A. 22,350 EUR +0.77%
Publicis Groupe SA 48,130 EUR -1.74%
Renault 59,930 EUR -0.07%
Safran OPE 118,250 EUR +0.64%
Saint-Gobain 32,950 EUR -0.66%
Sanofi 73,100 EUR -1.48%
Schneider Electric 70,000 EUR +0.87%
Societe Generale 24,980 EUR -1.34%
Sodexo 96,500 EUR +0.65%
STMicroelectronics 14,650 EUR -0.17%
Technipfmc 20,140 EUR -6.85%
Total 49,735 EUR +0.21%
Unibail-Rodamco-We 143,780 EUR -0.03%
Valeo 27,940 EUR -0.78%
Veolia Environ. 19,755 EUR +1.73%
Vinci 82,060 EUR +1.26%
Vivendi 23,970 EUR +0.08%

Actualités

Voir toutes les actualités