CAC40 | 6095,200 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1164,290 pts +0.47%
CAC 40 (Paris) 6095,200 pts -0.26%
Cac All Tradable (Paris) 4721,410 pts -0.23%
CAC Allshares (Paris) 7384,170 pts -0.38%
CAC Large 60 (Paris) 6765,410 pts -0.23%
CAC Mid & Small (Paris) 13730,530 pts -0.22%
CAC Mid 60 (Paris) 14148,160 pts -0.29%
CAC Next 20 (Paris) 13456,760 pts -0.08%
CAC Small (Paris) 11326,160 pts +0.16%
Euronext 100 (Paris) 1177,930 pts -0.35%
Indice S.I.I.C.France 3091,720 pts +0.01%
Next 150 (Paris) 2957,190 pts 0.00%
SBF 120 (Paris) 4821,360 pts -0.23%
AEX (Amsterdam) 626,510 pts -0.43%
ATX (Vienne) 3198,300 pts 0.00%
ATX Prime (Vienne) 1612,160 pts -0.17%
Bel20 4157,530 pts +0.44%
DAX 30 Return (Francfort) 13771,140 pts -0.13%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5299,100 pts -0.29%
Francfort TecDAX 804,010 pts +1.90%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 10083,600 pts +0.78%
LuxX (Luxembourg) 1434,030 pts +0.99%
Mid Cap DAX (Francfort) 15772,450 pts +1.02%
OBX (Oslo) 842,480 pts +1.02%
PSI General (Lisbonne) 3703,430 pts -0.09%
SMI (Zurich) 11231,240 pts -0.28%
Bovespa (Sao Paulo) 116517,590 pts +1.34%
BSE MUMBAI SENSEX 41360,040 pts +0.09%
Dow Jones (New York) 29348,030 pts +0.40%
Hang Seng (Hong Kong) 27609,160 pts -0.17%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9718,730 pts +0.92%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23479,150 pts +0.34%
S&P/ASX 100 (Sidney) 5935,500 pts +0.21%
Shanghai Se 50 2978,180 pts +1.86%
Shanghai Se Composite 3030,154 pts +1.84%

CAC 40 (Paris)

Dernière mise à jour: 20 fév. 2020 12:15

6095,200 pts

-0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Schneider Electric 104,800 EUR +7.60%
Bouygues 40,800 EUR +3.55%
Publicis Groupe SA 42,110 EUR +1.99%
Saint-Gobain 36,105 EUR +1.36%
Renault 32,085 EUR +1.17%
Legrand 77,640 EUR +0.83%
Technipfmc 15,985 EUR +0.82%
Peugeot S.A. 19,660 EUR +0.82%
Michelin 110,850 EUR +0.82%
Thales 96,260 EUR +0.67%
Axa 24,650 EUR -2.82%
Kering 572,200 EUR -2.52%
Atos SE 76,600 EUR -1.92%
L'Oreal 267,300 EUR -1.84%
LVMH 411,650 EUR -1.77%
Hermes Intl 702,800 EUR -1.40%
Engie 16,435 EUR -1.26%
Pernod Ricard 166,950 EUR -1.24%
Cap Gemini 114,150 EUR -1.00%
Dassault Systemes 156,000 EUR -0.95%
Bouygues 40,800 EUR +7.94%
Schneider Electric 104,800 EUR +7.62%
Engie 16,435 EUR +3.30%
Publicis Groupe SA 42,110 EUR +3.29%
Veolia Environ. 28,850 EUR +3.15%
Carrefour 16,125 EUR +2.74%
Michelin 110,850 EUR +1.84%
EssilorLuxottica 142,000 EUR +1.79%
Sodexo 100,500 EUR +1.64%
Unibail-Rodamco-We 125,350 EUR +1.58%
Renault 32,085 EUR -7.84%
Atos SE 76,600 EUR -5.36%
Arcelormittal 15,500 EUR -4.91%
Kering 572,200 EUR -4.06%
Axa 24,650 EUR -2.45%
Credit Agricole 13,325 EUR -2.38%
LVMH 411,650 EUR -2.35%
L'Oreal 267,300 EUR -1.55%
Hermes Intl 702,800 EUR -1.15%
Total 44,980 EUR -0.91%
Arcelormittal 15,500 EUR +16.05%
Schneider Electric 104,800 EUR +15.78%
STMicroelectronics 29,220 EUR +15.54%
Bouygues 40,800 EUR +14.19%
BNP Paribas 53,600 EUR +11.56%
Technipfmc 15,985 EUR +10.05%
Credit Agricole 13,325 EUR +8.95%
Societe Generale 31,790 EUR +8.78%
Veolia Environ. 28,850 EUR +8.13%
Sanofi 93,490 EUR +7.52%
Renault 32,085 EUR -8.97%
Thales 96,260 EUR -2.98%
Danone 71,780 EUR -0.86%
Airbus Group 132,520 EUR -0.54%
Dassault Systemes 156,000 EUR -0.45%
STMicroelectronics 29,220 EUR +21.90%
Veolia Environ. 28,850 EUR +21.68%
Schneider Electric 104,800 EUR +14.54%
Engie 16,435 EUR +14.13%
Air Liquide 139,500 EUR +10.54%
Carrefour 16,125 EUR +7.86%
Bouygues 40,800 EUR +7.71%
Vinci 106,000 EUR +7.07%
Legrand 77,640 EUR +6.88%
Dassault Systemes 156,000 EUR +6.45%
Renault 32,085 EUR -23.93%
Technipfmc 15,985 EUR -15.47%
Unibail-Rodamco-We 125,350 EUR -10.88%
Total 44,980 EUR -8.58%
Peugeot S.A. 19,660 EUR -7.70%
Accor 38,930 EUR -6.75%
Sodexo 100,500 EUR -4.87%
Vivendi 25,080 EUR -2.87%
Danone 71,780 EUR -2.87%
Kering 572,200 EUR -2.22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,03 4,97 0,27 1,96 17,31
+Haut 6111,410 6111,410 6111,410 6111,410 6111,410
+Bas 6039,940 5804,140 5799,040 5799,040 5152,300

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 38,930 EUR -0.03%
Air Liquide 139,500 EUR -0.57%
Airbus Group 132,520 EUR +0.55%
Arcelormittal 15,500 EUR +0.14%
Atos SE 76,600 EUR -1.92%
Axa 24,650 EUR -2.82%
BNP Paribas 53,600 EUR -0.28%
Bouygues 40,800 EUR +3.55%
Cap Gemini 114,150 EUR -1.00%
Carrefour 16,125 EUR +0.34%
Credit Agricole 13,325 EUR -0.08%
Danone 71,780 EUR +0.25%
Dassault Systemes 156,000 EUR -0.95%
Engie 16,435 EUR -1.26%
EssilorLuxottica 142,000 EUR -0.42%
Hermes Intl 702,800 EUR -1.40%
Kering 572,200 EUR -2.52%
L'Oreal 267,300 EUR -1.84%
Legrand 77,640 EUR +0.83%
LVMH 411,650 EUR -1.77%
Michelin 110,850 EUR +0.82%
Orange 13,475 EUR +0.15%
Pernod Ricard 166,950 EUR -1.24%
Peugeot S.A. 19,660 EUR +0.82%
Publicis Groupe SA 42,110 EUR +1.99%
Renault 32,085 EUR +1.17%
Safran OPE 145,950 EUR 0.00%
Saint-Gobain 36,105 EUR +1.36%
Sanofi 93,490 EUR -0.54%
Schneider Electric 104,800 EUR +7.60%
Societe Generale 31,790 EUR -0.02%
Sodexo 100,500 EUR -0.05%
STMicroelectronics 29,220 EUR +0.31%
Technipfmc 15,985 EUR +0.82%
Thales 96,260 EUR +0.67%
Total 44,980 EUR -0.16%
Unibail-Rodamco-We 125,350 EUR -0.52%
Veolia Environ. 28,850 EUR -0.17%
Vinci 106,000 EUR -0.70%
Vivendi 25,080 EUR +0.04%

Actualités

Voir toutes les actualités