CAC40 | 4754,080 pts | -0.95%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,780 pts +0.49%
CAC 40 (Paris) 4754,080 pts -0.95%
Cac All Tradable (Paris) 3703,360 pts -0.94%
CAC Allshares (Paris) 5794,500 pts -0.87%
CAC Large 60 (Paris) 5274,260 pts -0.94%
CAC Mid & Small (Paris) 11375,720 pts -0.99%
CAC Mid 60 (Paris) 11647,290 pts -0.97%
CAC Next 20 (Paris) 10464,030 pts -0.76%
CAC Small (Paris) 9716,510 pts -1.11%
Euronext 100 (Paris) 923,590 pts -0.91%
Indice S.I.I.C.France 2406,850 pts -1.14%
Next 150 (Paris) 2325,810 pts -0.77%
SBF 120 (Paris) 3776,400 pts -0.94%
AEX (Amsterdam) 494,450 pts -1.13%
ATX (Vienne) 2888,670 pts +0.90%
ATX Prime (Vienne) 1454,400 pts +0.81%
Bel20 3316,680 pts -0.44%
DAX 30 Return (Francfort) 10740,890 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4242,530 pts -0.70%
Francfort TecDAX 804,010 pts -0.87%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8700,800 pts -1.27%
LuxX (Luxembourg) 1624,500 pts -1.29%
Mid Cap DAX (Francfort) 12070,910 pts +0.05%
OBX (Oslo) 756,320 pts -0.37%
PSI General (Lisbonne) 2741,840 pts -0.96%
SMI (Zurich) 8528,270 pts -0.86%
Bovespa (Sao Paulo) 86610,500 pts +0.24%
BSE MUMBAI SENSEX 36347,080 pts +0.21%
Dow Jones (New York) 23675,640 pts +0.35%
Hang Seng (Hong Kong) 25814,250 pts -1.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6491,520 pts +0.67%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
S&P/ASX 100 (Sidney) 4600,700 pts -1.18%
Shanghai Se 50 2397,870 pts -1.16%
Shanghai Se Composite 2576,650 pts -0.82%

CAC 40 (Paris)

Dernière mise à jour: 18 déc. 2018 22:45

4754,080 pts

-0.95%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Atos SE 69,680 EUR +2.50%
Valeo 24,530 EUR +1.91%
Peugeot S.A. 18,360 EUR +1.44%
Airbus Group 88,650 EUR +1.14%
LVMH 252,000 EUR +0.76%
Michelin 86,140 EUR +0.33%
Carrefour 14,645 EUR +0.24%
Schneider Electric 60,480 EUR +0.20%
Vivendi 21,070 EUR +0.19%
STMicroelectronics 12,110 EUR +0.12%
Accor 36,360 EUR -4.11%
Technipfmc 17,050 EUR -2.96%
Total 46,755 EUR -2.54%
Unibail-Rodamco-We 139,400 EUR -2.22%
Cap Gemini 90,040 EUR -2.15%
Bouygues 31,850 EUR -2.00%
Veolia Environ. 18,195 EUR -1.97%
Arcelormittal 19,082 EUR -1.76%
Sanofi 76,210 EUR -1.56%
Engie 12,670 EUR -1.52%
Peugeot S.A. 18,360 EUR +0.69%
Engie 12,670 EUR +0.16%
Technipfmc 17,050 EUR -8.68%
Dassault Systemes 101,800 EUR -8.37%
Cap Gemini 90,040 EUR -6.98%
Saint-Gobain 28,785 EUR -5.95%
Bouygues 31,850 EUR -5.63%
Accor 36,360 EUR -5.51%
Unibail-Rodamco-We 139,400 EUR -5.38%
Societe Generale 28,805 EUR -5.28%
Vinci 71,340 EUR -4.60%
Sanofi 76,210 EUR -4.49%
Kering 402,500 EUR +4.82%
Pernod Ricard 144,850 EUR +2.58%
Engie 12,670 EUR +2.01%
Technipfmc 17,050 EUR -16.75%
Cap Gemini 90,040 EUR -12.62%
Renault 54,410 EUR -12.31%
Saint-Gobain 28,785 EUR -12.07%
Axa 18,970 EUR -11.83%
Societe Generale 28,805 EUR -11.26%
Credit Agricole 9,850 EUR -10.19%
Legrand 49,210 EUR -9.04%
BNP Paribas 40,555 EUR -8.61%
Unibail-Rodamco-We 139,400 EUR -8.19%
Safran OPE 107,200 EUR +24.78%
Dassault Systemes 101,800 EUR +14.91%
Kering 402,500 EUR +10.18%
Pernod Ricard 144,850 EUR +9.78%
L'Oreal 202,500 EUR +9.49%
Peugeot S.A. 18,360 EUR +8.29%
Airbus Group 88,650 EUR +6.81%
Hermes Intl 474,100 EUR +6.24%
Sanofi 76,210 EUR +6.07%
LVMH 252,000 EUR +2.69%
Valeo 24,530 EUR -60.61%
Atos SE 69,680 EUR -42.58%
Saint-Gobain 28,785 EUR -37.40%
Renault 54,410 EUR -35.16%
BNP Paribas 40,555 EUR -34.85%
Technipfmc 17,050 EUR -34.04%
STMicroelectronics 12,110 EUR -33.48%
Societe Generale 28,805 EUR -33.09%
Arcelormittal 19,082 EUR -29.63%
Credit Agricole 9,850 EUR -28.62%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,16 -4,99 -4,64 -10,51 -11,68
+Haut 4935,480 5115,130 5115,130 5657,440 5657,440
+Bas 4754,080 4732,020 4732,020 4732,020 4732,020

Statistiques

-0.540% 8.526% 4.858% 0.000% 9.260%

Composition

Accor 36,360 EUR -4.11%
Air Liquide 105,250 EUR -1.03%
Airbus Group 88,650 EUR +1.14%
Arcelormittal 19,082 EUR -1.76%
Atos SE 69,680 EUR +2.50%
Axa 18,970 EUR -0.26%
BNP Paribas 40,555 EUR -0.06%
Bouygues 31,850 EUR -2.00%
Cap Gemini 90,040 EUR -2.15%
Carrefour 14,645 EUR +0.24%
Credit Agricole 9,850 EUR -0.62%
Danone 62,690 EUR -0.85%
Dassault Systemes 101,800 EUR -0.88%
Engie 12,670 EUR -1.52%
EssilorLuxottica 109,000 EUR -0.46%
Hermes Intl 474,100 EUR -0.57%
Kering 402,500 EUR -0.15%
L'Oreal 202,500 EUR -0.39%
Legrand 49,210 EUR -0.24%
LVMH 252,000 EUR +0.76%
Michelin 86,140 EUR +0.33%
Orange 14,225 EUR -1.46%
Pernod Ricard 144,850 EUR -1.23%
Peugeot S.A. 18,360 EUR +1.44%
Publicis Groupe SA 49,470 EUR -1.26%
Renault 54,410 EUR -0.46%
Safran OPE 107,200 EUR -0.37%
Saint-Gobain 28,785 EUR -0.74%
Sanofi 76,210 EUR -1.56%
Schneider Electric 60,480 EUR +0.20%
Societe Generale 28,805 EUR -0.76%
Sodexo 89,500 EUR -0.84%
STMicroelectronics 12,110 EUR +0.12%
Technipfmc 17,050 EUR -2.96%
Total 46,755 EUR -2.54%
Unibail-Rodamco-We 139,400 EUR -2.22%
Valeo 24,530 EUR +1.91%
Veolia Environ. 18,195 EUR -1.97%
Vinci 71,340 EUR -1.41%
Vivendi 21,070 EUR +0.19%

Actualités

Voir toutes les actualités