CAC40 | 5127,700 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1246,450 pts +0.06%
CAC 40 (Paris) 5127,700 pts +0.20%
Cac All Tradable (Paris) 4030,930 pts +0.04%
CAC Allshares (Paris) 6148,330 pts -0.03%
CAC Large 60 (Paris) 5664,990 pts +0.08%
CAC Mid & Small (Paris) 13762,320 pts -0.27%
CAC Mid 60 (Paris) 13833,590 pts -0.24%
CAC Next 20 (Paris) 10868,680 pts -0.96%
CAC Small (Paris) 12933,540 pts -0.46%
Euronext 100 (Paris) 994,560 pts -0.07%
Indice S.I.I.C.France 2809,550 pts -0.09%
Next 150 (Paris) 2876,420 pts -0.50%
SBF 120 (Paris) 4095,070 pts +0.05%
AEX (Amsterdam) 521,650 pts -0.11%
Athex Composite (Athenes) 849,070 pts +0.37%
ATX (Vienne) 3158,650 pts -0.11%
ATX Prime (Vienne) 1592,550 pts -0.13%
Bel20 3872,660 pts -0.28%
DAX 30 Return (Francfort) 12208,950 pts -0.25%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4780,380 pts +0.01%
Francfort TecDAX 804,010 pts -0.74%
FTSE 100 (Londres) 7452,910 pts -0.47%
FTSE MIB (Milan) 21326,580 pts +0.59%
Ibex 35 (Madrid) 10446,500 pts +0.19%
LuxX (Luxembourg) 1689,130 pts -0.35%
Mid Cap DAX (Francfort) 13850,660 pts -0.12%
OBX (Oslo) 652,010 pts +0.17%
PSI General (Lisbonne) 2872,110 pts -0.80%
SMI (Zurich) 8898,230 pts -0.45%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32245,870 pts +0.68%
Dow Jones (New York) 21513,170 pts -0.31%
Hang Seng (Hong Kong) 26846,830 pts +0.53%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 5941,370 pts +0.34%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 19975,670 pts -0.62%
S&P/ASX 100 (Sidney) 4719,500 pts -0.63%
Shanghai Se 50 2654,380 pts +0.58%
Shanghai Se Composite 3250,599 pts +0.39%

CAC 40 (Paris)

Dernière mise à jour: 24 juil. 2017 22:45

5127,700 pts

+0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

LafargeHolcim Ltd 52,050 EUR +2.04%
Publicis Groupe SA 65,950 EUR +1.43%
Societe Generale 48,165 EUR +1.19%
BNP Paribas 64,230 EUR +0.93%
Vinci 76,790 EUR +0.88%
Arcelormittal 21,775 EUR +0.86%
Vivendi 19,750 EUR +0.84%
Saint-Gobain 47,000 EUR +0.80%
Credit Agricole 14,505 EUR +0.80%
Cap Gemini 93,170 EUR +0.61%
Peugeot S.A. 18,160 EUR -1.30%
Carrefour 20,735 EUR -1.22%
Danone 64,050 EUR -0.93%
Pernod Ricard 114,700 EUR -0.74%
Michelin 116,500 EUR -0.72%
L'Oreal 179,700 EUR -0.66%
Legrand 59,910 EUR -0.65%
Bouygues 36,405 EUR -0.53%
Accor 40,600 EUR -0.38%
Engie 13,520 EUR -0.37%
Publicis Groupe SA 65,950 EUR +3.97%
Engie 13,520 EUR +1.77%
Vivendi 19,750 EUR +0.74%
Unibail Rodamco Se 215,250 EUR +0.37%
Essilor International 114,350 EUR +0.22%
Cap Gemini 93,170 EUR +0.13%
LafargeHolcim Ltd 52,050 EUR +0.13%
Valeo 59,770 EUR -7.45%
Carrefour 20,735 EUR -5.28%
Michelin 116,500 EUR -5.05%
Peugeot S.A. 18,160 EUR -4.65%
Renault 80,830 EUR -4.24%
Schneider Electric 65,400 EUR -4.13%
Bouygues 36,405 EUR -3.70%
Accor 40,600 EUR -3.67%
Legrand 59,910 EUR -3.51%
Nokia 5,336 EUR -3.03%
Arcelormittal 21,775 EUR +9.64%
Peugeot S.A. 18,160 EUR +3.98%
Solvay SA 121,950 EUR +3.79%
LafargeHolcim Ltd 52,050 EUR +3.54%
Veolia Environ. 19,100 EUR +3.24%
Kering 307,650 EUR +3.17%
Credit Agricole 14,505 EUR +2.98%
Cap Gemini 93,170 EUR +2.97%
Axa 24,635 EUR +2.86%
Vinci 76,790 EUR +2.76%
Sodexo 100,750 EUR -11.00%
Carrefour 20,735 EUR -6.39%
Schneider Electric 65,400 EUR -2.78%
Danone 64,050 EUR -2.67%
Unibail Rodamco Se 215,250 EUR -2.45%
Sanofi 81,910 EUR -2.21%
Legrand 59,910 EUR -2.19%
Pernod Ricard 114,700 EUR -2.17%
Air Liquide 106,400 EUR -1.66%
L'Oreal 179,700 EUR -1.48%
Kering 307,650 EUR +44.23%
Credit Agricole 14,505 EUR +23.13%
Atos SE 123,150 EUR +22.84%
LVMH 219,150 EUR +20.81%
Vinci 76,790 EUR +18.69%
Safran OPE 81,030 EUR +18.43%
Veolia Environ. 19,100 EUR +18.08%
Peugeot S.A. 18,160 EUR +17.20%
Nokia 5,336 EUR +16.86%
Cap Gemini 93,170 EUR +16.24%
Technipfmc 24,040 EUR -27.70%
Total 42,655 EUR -12.45%
Carrefour 20,735 EUR -9.41%
Sodexo 100,750 EUR -7.74%
Unibail Rodamco Se 215,250 EUR -5.07%
Renault 80,830 EUR -4.35%
Orange 14,190 EUR -1.70%
Schneider Electric 65,400 EUR -1.07%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,96 0,14 -2,63 5,46 17,04
+Haut 5251,250 5259,470 5323,730 5442,100 5442,100
+Bas 5094,360 5094,360 5094,360 4733,820 4293,340

Statistiques

17.986% -0.540% 8.526% 4.858% 0.000%

Composition

Accor 40,600 EUR -0.38%
Air Liquide 106,400 EUR +0.33%
Airbus Group 71,630 EUR +0.36%
Arcelormittal 21,775 EUR +0.86%
Atos SE 123,150 EUR -0.16%
Axa 24,635 EUR +0.31%
BNP Paribas 64,230 EUR +0.93%
Bouygues 36,405 EUR -0.53%
Cap Gemini 93,170 EUR +0.61%
Carrefour 20,735 EUR -1.22%
Credit Agricole 14,505 EUR +0.80%
Danone 64,050 EUR -0.93%
Engie 13,520 EUR -0.37%
Essilor International 114,350 EUR +0.22%
Kering 307,650 EUR +0.34%
L'Oreal 179,700 EUR -0.66%
LafargeHolcim Ltd 52,050 EUR +2.04%
Legrand 59,910 EUR -0.65%
LVMH 219,150 EUR -0.05%
Michelin 116,500 EUR -0.72%
Nokia 5,336 EUR +0.57%
Orange 14,190 EUR -0.25%
Pernod Ricard 114,700 EUR -0.74%
Peugeot S.A. 18,160 EUR -1.30%
Publicis Groupe SA 65,950 EUR +1.43%
Renault 80,830 EUR -0.31%
Safran OPE 81,030 EUR -0.03%
Saint-Gobain 47,000 EUR +0.80%
Sanofi 81,910 EUR +0.48%
Schneider Electric 65,400 EUR -0.14%
Societe Generale 48,165 EUR +1.19%
Sodexo 100,750 EUR +0.35%
Solvay SA 121,950 EUR +0.33%
Technipfmc 24,040 EUR -0.13%
Total 42,655 EUR -0.14%
Unibail Rodamco Se 215,250 EUR -0.05%
Valeo 59,770 EUR +0.32%
Veolia Environ. 19,100 EUR -0.11%
Vinci 76,790 EUR +0.88%
Vivendi 19,750 EUR +0.84%

Actualités

Voir toutes les actualités