CAC40 | 4905,930 pts | -0.56%

Actions

Appliquer

Indices

Alternext All-Share Index 1153,020 pts +0.76%
CAC 40 (Paris) 4905,930 pts -0.56%
Cac All Tradable (Paris) 3804,500 pts -0.39%
CAC Allshares (Paris) 6032,330 pts -0.36%
CAC Large 60 (Paris) 5428,950 pts -0.43%
CAC Mid & Small (Paris) 11533,100 pts -0.04%
CAC Mid 60 (Paris) 11848,980 pts 0.00%
CAC Next 20 (Paris) 10509,530 pts +0.88%
CAC Small (Paris) 9663,170 pts -0.25%
Euronext 100 (Paris) 976,140 pts -0.57%
Indice S.I.I.C.France 1832,330 pts -0.44%
Next 150 (Paris) 2440,790 pts -0.36%
SBF 120 (Paris) 3881,810 pts -0.39%
AEX (Amsterdam) 560,670 pts -0.42%
ATX (Vienne) 2197,180 pts -1.12%
ATX Prime (Vienne) 1127,910 pts -0.73%
Bel20 3316,590 pts -0.42%
DAX 30 Return (Francfort) 12655,300 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4419,500 pts -0.38%
Francfort TecDAX 804,010 pts -0.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7039,700 pts +0.26%
LuxX (Luxembourg) 1434,030 pts -0.25%
Mid Cap DAX (Francfort) 14295,140 pts +1.19%
OBX (Oslo) 755,060 pts +0.86%
PSI General (Lisbonne) 3206,400 pts -0.29%
SMI (Zurich) 10065,230 pts -0.32%
Bovespa (Sao Paulo) 102801,760 pts +1.57%
BSE MUMBAI SENSEX 37899,870 pts +0.63%
Dow Jones (New York) 27201,520 pts +1.39%
Hang Seng (Hong Kong) 24930,580 pts -0.69%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11125,440 pts +0.26%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22418,150 pts -0.43%
S&P/ASX 100 (Sidney) 4990,900 pts +0.66%
Shanghai Se 50 3292,200 pts 0.00%
Shanghai Se Composite 3386,463 pts +0.26%

CAC 40 (Paris)

Dernière mise à jour: 06 août 2020 12:30

4905,930 pts

-0.56%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Accor 23,510 EUR +1.91%
Airbus Group 68,920 EUR +1.40%
Safran OPE 98,060 EUR +1.18%
Atos SE 75,120 EUR +1.08%
Saint-Gobain 33,590 EUR +0.84%
Legrand 68,840 EUR +0.64%
Cap Gemini 112,600 EUR +0.40%
Vinci 78,760 EUR +0.33%
Bouygues 32,290 EUR +0.28%
Hermes Intl 692,600 EUR +0.09%
Axa 16,930 EUR -4.06%
Unibail-Rodamco-We 42,960 EUR -2.19%
Orange 9,822 EUR -1.58%
Total 33,335 EUR -1.49%
Pernod Ricard 144,850 EUR -1.19%
Engie 11,650 EUR -1.15%
Publicis Groupe SA 29,080 EUR -1.12%
Vivendi 23,260 EUR -1.11%
LVMH 372,450 EUR -0.97%
L'Oreal 280,100 EUR -0.85%
Arcelormittal 10,184 EUR +11.19%
Airbus Group 68,920 EUR +8.81%
Accor 23,510 EUR +8.24%
Engie 11,650 EUR +7.32%
Bouygues 32,290 EUR +5.76%
Vivendi 23,260 EUR +5.68%
Cap Gemini 112,600 EUR +5.09%
Renault 22,860 EUR +5.03%
BNP Paribas 35,970 EUR +4.62%
Total 33,335 EUR +4.40%
EssilorLuxottica 109,500 EUR -5.07%
Hermes Intl 692,600 EUR -2.59%
Unibail-Rodamco-We 42,960 EUR -2.50%
Pernod Ricard 144,850 EUR -2.26%
Veolia Environ. 19,095 EUR -2.25%
Danone 55,800 EUR -2.14%
Axa 16,930 EUR -1.65%
L'Oreal 280,100 EUR -1.55%
Sanofi 87,210 EUR -1.51%
Orange 9,822 EUR -1.35%
Renault 22,860 EUR +13.99%
Airbus Group 68,920 EUR +11.14%
Accor 23,510 EUR +10.69%
Safran OPE 98,060 EUR +9.64%
Arcelormittal 10,184 EUR +9.04%
Vinci 78,760 EUR +8.19%
Peugeot S.A. 14,700 EUR +7.77%
Saint-Gobain 33,590 EUR +7.76%
Bouygues 32,290 EUR +7.63%
Publicis Groupe SA 29,080 EUR +6.72%
Unibail-Rodamco-We 42,960 EUR -3.50%
EssilorLuxottica 109,500 EUR -2.41%
Dassault Systemes 151,300 EUR -1.82%
Sanofi 87,210 EUR -1.51%
Danone 55,800 EUR -1.31%
Veolia Environ. 19,095 EUR -1.11%
L'Oreal 280,100 EUR -1.02%
Orange 9,822 EUR -0.91%
Pernod Ricard 144,850 EUR -0.79%
Teleperformance 258,600 EUR +18.95%
Worldline 73,260 EUR +16.01%
Air Liquide 140,950 EUR +11.69%
Schneider Electric 101,500 EUR +10.93%
L'Oreal 280,100 EUR +6.10%
Hermes Intl 692,600 EUR +3.96%
Cap Gemini 112,600 EUR +3.40%
Dassault Systemes 151,300 EUR +3.24%
STMicroelectronics 24,340 EUR +1.54%
Atos SE 75,120 EUR +1.08%
Unibail-Rodamco-We 42,960 EUR -69.46%
Societe Generale 13,370 EUR -56.89%
Airbus Group 68,920 EUR -47.18%
Renault 22,860 EUR -45.80%
Accor 23,510 EUR -43.69%
Arcelormittal 10,184 EUR -34.89%
Credit Agricole 8,504 EUR -34.21%
Axa 16,930 EUR -32.58%
Total 33,335 EUR -32.25%
BNP Paribas 35,970 EUR -31.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,09 2,56 -3,46 -17,93 -6,28
+Haut 4954,600 4954,600 5172,980 6111,410 6111,410
+Bas 4763,600 4763,600 4763,600 3632,060 3632,060

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Composition

Accor 23,510 EUR +1.91%
Air Liquide 140,950 EUR -0.60%
Airbus Group 68,920 EUR +1.40%
Arcelormittal 10,184 EUR -0.35%
Atos SE 75,120 EUR +1.08%
Axa 16,930 EUR -4.06%
BNP Paribas 35,970 EUR +0.07%
Bouygues 32,290 EUR +0.28%
Cap Gemini 112,600 EUR +0.40%
Carrefour 13,675 EUR -0.04%
Credit Agricole 8,504 EUR -0.35%
Danone 55,800 EUR -0.46%
Dassault Systemes 151,300 EUR -0.26%
Engie 11,650 EUR -1.15%
EssilorLuxottica 109,500 EUR -0.73%
Hermes Intl 692,600 EUR +0.09%
Kering 489,100 EUR -0.54%
L'Oreal 280,100 EUR -0.85%
Legrand 68,840 EUR +0.64%
LVMH 372,450 EUR -0.97%
Michelin 92,800 EUR -0.11%
Orange 9,822 EUR -1.58%
Pernod Ricard 144,850 EUR -1.19%
Peugeot S.A. 14,700 EUR +0.03%
Publicis Groupe SA 29,080 EUR -1.12%
Renault 22,860 EUR -0.37%
Safran OPE 98,060 EUR +1.18%
Saint-Gobain 33,590 EUR +0.84%
Sanofi 87,210 EUR -0.31%
Schneider Electric 101,500 EUR -0.30%
Societe Generale 13,370 EUR -0.79%
STMicroelectronics 24,340 EUR -0.41%
Teleperformance 258,600 EUR -0.50%
Thales 65,480 EUR -0.79%
Total 33,335 EUR -1.49%
Unibail-Rodamco-We 42,960 EUR -2.19%
Veolia Environ. 19,095 EUR -0.73%
Vinci 78,760 EUR +0.33%
Vivendi 23,260 EUR -1.11%
Worldline 73,260 EUR -0.14%

Actualités

Voir toutes les actualités