CAC40 | 5344,930 pts | -0.08%

Actions

Appliquer

Indices

Alternext All-Share Index 1370,660 pts +0.19%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
CAC Allshares (Paris) 6589,660 pts -0.12%
CAC Large 60 (Paris) 5949,910 pts -0.08%
CAC Mid & Small (Paris) 13926,610 pts +0.11%
CAC Mid 60 (Paris) 14089,750 pts +0.12%
CAC Next 20 (Paris) 12159,360 pts -0.07%
CAC Small (Paris) 12660,900 pts +0.05%
Euronext 100 (Paris) 1051,140 pts -0.17%
Indice S.I.I.C.France 2805,910 pts +0.20%
Next 150 (Paris) 2738,780 pts -0.33%
SBF 120 (Paris) 4288,070 pts -0.06%
AEX (Amsterdam) 552,950 pts -0.62%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
ATX Prime (Vienne) 1647,370 pts -0.02%
Bel20 3768,500 pts -0.19%
DAX 30 Return (Francfort) 12210,550 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4732,120 pts -0.17%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9417,300 pts -0.11%
LuxX (Luxembourg) 1639,860 pts +0.23%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
OBX (Oslo) 824,400 pts +0.22%
PSI General (Lisbonne) 3225,350 pts -0.27%
SMI (Zurich) 9003,910 pts +0.07%
Bovespa (Sao Paulo) 75881,190 pts -1.22%
BSE MUMBAI SENSEX 37947,880 pts +0.76%
Dow Jones (New York) 25662,190 pts +0.40%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7357,580 pts -0.23%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22270,380 pts +0.35%
S&P/ASX 100 (Sidney) 5220,100 pts +0.13%
Shanghai Se 50 2374,170 pts -1.29%
Shanghai Se Composite 2668,966 pts -1.34%

CAC 40 (Paris)

Dernière mise à jour: 18 août 2018 15:45

5344,930 pts

-0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Renault 72,200 EUR +1.42%
Schneider Electric 67,860 EUR +0.95%
Sanofi 73,300 EUR +0.88%
Vinci 81,920 EUR +0.86%
Atos SE 98,760 EUR +0.63%
Vivendi 21,400 EUR +0.42%
Accor 43,140 EUR +0.33%
Legrand 62,540 EUR +0.26%
Peugeot S.A. 24,410 EUR +0.25%
Unibail-Wfd Unibai 186,450 EUR +0.19%
STMicroelectronics 16,950 EUR -2.17%
Carrefour 14,955 EUR -1.39%
Technipfmc 24,300 EUR -1.34%
Solvay SA 113,000 EUR -1.01%
Michelin 108,000 EUR -0.92%
BNP Paribas 50,990 EUR -0.80%
Arcelormittal 25,005 EUR -0.72%
Societe Generale 35,235 EUR -0.66%
L'Oreal 203,400 EUR -0.59%
Saint-Gobain 35,500 EUR -0.55%
Publicis Groupe SA 56,060 EUR +1.85%
Atos SE 98,760 EUR +1.29%
Cap Gemini 111,050 EUR +0.91%
Unibail-Wfd Unibai 186,450 EUR +0.84%
LVMH 296,900 EUR +0.46%
Danone 67,690 EUR +0.25%
Airbus Group 107,720 EUR +0.19%
Pernod Ricard 138,950 EUR +0.14%
Legrand 62,540 EUR +0.03%
Technipfmc 24,300 EUR -7.92%
Arcelormittal 25,005 EUR -6.28%
STMicroelectronics 16,950 EUR -5.99%
Valeo 39,270 EUR -5.44%
Carrefour 14,955 EUR -3.14%
Credit Agricole 11,796 EUR -3.11%
BNP Paribas 50,990 EUR -2.99%
Total 52,400 EUR -2.87%
Michelin 108,000 EUR -2.79%
Saint-Gobain 35,500 EUR -2.73%
Publicis Groupe SA 56,060 EUR +2.56%
Airbus Group 107,720 EUR +1.62%
Cap Gemini 111,050 EUR +1.14%
Pernod Ricard 138,950 EUR +0.72%
Safran OPE 106,800 EUR +0.71%
Danone 67,690 EUR +0.71%
Hermes Intl 544,600 EUR +0.55%
Atos SE 98,760 EUR -14.01%
Technipfmc 24,300 EUR -12.18%
Arcelormittal 25,005 EUR -9.12%
STMicroelectronics 16,950 EUR -8.90%
BNP Paribas 50,990 EUR -8.41%
Societe Generale 35,235 EUR -7.54%
Veolia Environ. 18,080 EUR -7.45%
Saint-Gobain 35,500 EUR -6.76%
Valeo 39,270 EUR -6.50%
Total 52,400 EUR -6.19%
Peugeot S.A. 24,410 EUR +43.97%
Airbus Group 107,720 EUR +29.78%
Safran OPE 106,800 EUR +24.32%
Kering 453,100 EUR +24.03%
Hermes Intl 544,600 EUR +22.04%
LVMH 296,900 EUR +20.99%
Total 52,400 EUR +13.80%
Cap Gemini 111,050 EUR +12.30%
L'Oreal 203,400 EUR +9.98%
Essilor International 122,850 EUR +6.87%
Valeo 39,270 EUR -36.94%
Saint-Gobain 35,500 EUR -22.79%
Atos SE 98,760 EUR -18.62%
Societe Generale 35,235 EUR -18.15%
BNP Paribas 50,990 EUR -18.09%
Sodexo 92,820 EUR -17.16%
Carrefour 14,955 EUR -17.10%
Bouygues 36,490 EUR -15.75%
Veolia Environ. 18,080 EUR -15.02%
Credit Agricole 11,796 EUR -14.52%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,29 -3,02 -1,88 0,61 4,51
+Haut 5447,930 5539,410 5539,410 5657,440 5657,440
+Bas 5287,180 5287,180 5287,180 5038,120 4995,070

Statistiques

-0.540% 8.526% 4.858% 0.000% 9.260%

Composition

Accor 43,140 EUR +0.33%
Air Liquide 105,850 EUR -0.28%
Airbus Group 107,720 EUR +0.15%
Arcelormittal 25,005 EUR -0.72%
Atos SE 98,760 EUR +0.63%
Axa 21,525 EUR -0.30%
BNP Paribas 50,990 EUR -0.80%
Bouygues 36,490 EUR -0.22%
Cap Gemini 111,050 EUR -0.31%
Carrefour 14,955 EUR -1.39%
Credit Agricole 11,796 EUR -0.36%
Danone 67,690 EUR +0.03%
Engie 13,075 EUR -0.50%
Essilor International 122,850 EUR -0.08%
Hermes Intl 544,600 EUR -0.40%
Kering 453,100 EUR +0.02%
L'Oreal 203,400 EUR -0.59%
Legrand 62,540 EUR +0.26%
LVMH 296,900 EUR -0.30%
Michelin 108,000 EUR -0.92%
Orange 14,145 EUR -0.49%
Pernod Ricard 138,950 EUR -0.18%
Peugeot S.A. 24,410 EUR +0.25%
Publicis Groupe SA 56,060 EUR +0.04%
Renault 72,200 EUR +1.42%
Safran OPE 106,800 EUR -0.05%
Saint-Gobain 35,500 EUR -0.55%
Sanofi 73,300 EUR +0.88%
Schneider Electric 67,860 EUR +0.95%
Societe Generale 35,235 EUR -0.66%
Sodexo 92,820 EUR +0.09%
Solvay SA 113,000 EUR -1.01%
STMicroelectronics 16,950 EUR -2.17%
Technipfmc 24,300 EUR -1.34%
Total 52,400 EUR +0.08%
Unibail-Wfd Unibai 186,450 EUR +0.19%
Valeo 39,270 EUR +0.10%
Veolia Environ. 18,080 EUR -0.41%
Vinci 81,920 EUR +0.86%
Vivendi 21,400 EUR +0.42%

Actualités

Voir toutes les actualités