CAC40 | 5425,650 pts | +1.52%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,970 pts -0.64%
CAC 40 (Paris) 5425,650 pts +1.52%
Cac All Tradable (Paris) 4201,540 pts +1.54%
CAC Allshares (Paris) 6600,370 pts +1.62%
CAC Large 60 (Paris) 5996,840 pts +1.52%
CAC Mid & Small (Paris) 12663,910 pts +1.75%
CAC Mid 60 (Paris) 13057,370 pts +1.96%
CAC Next 20 (Paris) 11500,100 pts +1.66%
CAC Small (Paris) 10405,470 pts +0.57%
Euronext 100 (Paris) 1052,750 pts +1.40%
Indice S.I.I.C.France 2614,700 pts +0.57%
Next 150 (Paris) 2621,330 pts +1.27%
SBF 120 (Paris) 4288,390 pts +1.55%
AEX (Amsterdam) 549,740 pts +0.83%
ATX (Vienne) 2942,370 pts +1.96%
ATX Prime (Vienne) 1487,450 pts +1.78%
Bel20 3520,970 pts +0.94%
DAX 30 Return (Francfort) 11793,630 pts +1.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4640,660 pts +1.21%
Francfort TecDAX 804,010 pts -0.71%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8693,900 pts +0.88%
LuxX (Luxembourg) 1434,030 pts +1.22%
Mid Cap DAX (Francfort) 13443,620 pts -0.75%
OBX (Oslo) 774,520 pts +0.52%
PSI General (Lisbonne) 3078,950 pts +0.79%
SMI (Zurich) 9860,880 pts +0.93%
Bovespa (Sao Paulo) 100173,150 pts +0.96%
BSE MUMBAI SENSEX 37060,370 pts -0.72%
Dow Jones (New York) 26226,850 pts +1.02%
Hang Seng (Hong Kong) 26270,040 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7744,570 pts +1.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20618,570 pts -0.28%
S&P/ASX 100 (Sidney) 5367,500 pts -0.99%
Shanghai Se 50 2869,220 pts -0.22%
Shanghai Se Composite 2880,331 pts +0.01%

CAC 40 (Paris)

Dernière mise à jour: 21 août 2019 17:45

5425,650 pts

+1.52%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Pernod Ricard 165,000 EUR +4.23%
Cap Gemini 109,450 EUR +4.04%
Renault 50,660 EUR +3.92%
LVMH 367,700 EUR +3.37%
Atos SE 69,380 EUR +3.15%
Safran OPE 130,250 EUR +2.96%
Dassault Systemes 132,300 EUR +2.76%
Thales 105,950 EUR +2.67%
Hermes Intl 626,800 EUR +2.65%
Publicis Groupe SA 42,890 EUR +2.41%
Societe Generale 22,055 EUR -0.23%
Pernod Ricard 165,000 EUR +6.76%
STMicroelectronics 16,430 EUR +6.17%
Vinci 98,360 EUR +5.85%
LVMH 367,700 EUR +5.62%
Arcelormittal 12,136 EUR +5.53%
Thales 105,950 EUR +5.21%
Airbus Group 127,980 EUR +5.04%
Safran OPE 130,250 EUR +5.04%
Dassault Systemes 132,300 EUR +4.96%
Atos SE 69,380 EUR +4.90%
Michelin 92,800 EUR -0.54%
Peugeot S.A. 19,170 EUR -0.44%
EssilorLuxottica 131,350 EUR +7.09%
Vinci 98,360 EUR +5.49%
Thales 105,950 EUR +3.82%
Pernod Ricard 165,000 EUR +3.74%
Sanofi 77,870 EUR +3.19%
Danone 80,400 EUR +2.55%
Vivendi 25,740 EUR +2.22%
Bouygues 33,010 EUR +1.95%
Unibail-Rodamco-We 122,900 EUR +1.57%
Orange 13,530 EUR +0.78%
Arcelormittal 12,136 EUR -16.41%
Technipfmc 21,600 EUR -14.12%
Carrefour 15,590 EUR -10.43%
Peugeot S.A. 19,170 EUR -10.25%
Michelin 92,800 EUR -7.62%
Saint-Gobain 32,185 EUR -7.39%
Kering 438,350 EUR -6.63%
Credit Agricole 10,130 EUR -6.03%
Axa 21,585 EUR -5.74%
Total 44,435 EUR -5.53%
Airbus Group 127,980 EUR +52.43%
LVMH 367,700 EUR +42.41%
Vinci 98,360 EUR +36.57%
STMicroelectronics 16,430 EUR +31.60%
Atos SE 69,380 EUR +30.74%
Danone 80,400 EUR +30.71%
Hermes Intl 626,800 EUR +29.29%
Legrand 62,900 EUR +27.59%
Dassault Systemes 132,300 EUR +27.58%
Cap Gemini 109,450 EUR +26.09%
Arcelormittal 12,136 EUR -33.10%
Societe Generale 22,055 EUR -20.72%
Publicis Groupe SA 42,890 EUR -14.36%
Unibail-Rodamco-We 122,900 EUR -9.23%
Renault 50,660 EUR -7.13%
Orange 13,530 EUR -4.42%
Total 44,435 EUR -3.78%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,32 -1,69 -2,28 14,69 0,32
+Haut 5441,350 5563,650 5672,770 5672,770 5672,770
+Bas 5170,770 5170,770 5170,770 4606,200 4555,990

Statistiques

8.526% 4.858% 0.000% 9.260% -10.953%

Composition

Accor 39,120 EUR +1.61%
Air Liquide 124,600 EUR +1.55%
Airbus Group 127,980 EUR +1.41%
Arcelormittal 12,136 EUR +1.63%
Atos SE 69,380 EUR +3.15%
Axa 21,585 EUR +0.47%
BNP Paribas 40,640 EUR +0.27%
Bouygues 33,010 EUR +2.26%
Cap Gemini 109,450 EUR +4.04%
Carrefour 15,590 EUR +0.84%
Credit Agricole 10,130 EUR 0.00%
Danone 80,400 EUR +0.58%
Dassault Systemes 132,300 EUR +2.76%
Engie 13,515 EUR +0.19%
EssilorLuxottica 131,350 EUR +1.78%
Hermes Intl 626,800 EUR +2.65%
Kering 438,350 EUR +0.82%
L'Oreal 240,900 EUR +1.90%
Legrand 62,900 EUR +1.62%
LVMH 367,700 EUR +3.37%
Michelin 92,800 EUR +0.89%
Orange 13,530 EUR +0.22%
Pernod Ricard 165,000 EUR +4.23%
Peugeot S.A. 19,170 EUR +0.39%
Publicis Groupe SA 42,890 EUR +2.41%
Renault 50,660 EUR +3.92%
Safran OPE 130,250 EUR +2.96%
Saint-Gobain 32,185 EUR +0.53%
Sanofi 77,870 EUR +1.05%
Schneider Electric 74,360 EUR +1.92%
Societe Generale 22,055 EUR -0.23%
Sodexo 102,500 EUR +1.64%
STMicroelectronics 16,430 EUR +0.89%
Technipfmc 21,600 EUR +0.19%
Thales 105,950 EUR +2.67%
Total 44,435 EUR +1.76%
Unibail-Rodamco-We 122,900 EUR +1.07%
Veolia Environ. 21,810 EUR +0.55%
Vinci 98,360 EUR +1.17%
Vivendi 25,740 EUR +0.86%

Actualités

Voir toutes les actualités