CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1150,270 pts +0.47%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,140 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1528,100 pts -1.10%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96289,160 pts -0.26%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25843,460 pts -0.43%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7032,130 pts -0.43%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

Euronext 100 (Paris)

Dernière mise à jour: 21 fév. 2019 18:15

1012,030 pts

-0.10%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec 2,152 EUR +24.18%
Bouygues 32,710 EUR +3.61%
Bureau Veritas 19,945 EUR +2.28%
Veolia Environ. 19,755 EUR +1.73%
Scor Se 39,160 EUR +1.45%
Gecina 126,700 EUR +1.44%
Eutelsat Com. 19,125 EUR +1.38%
Danone 67,800 EUR +1.38%
Pernod Ricard 152,950 EUR +1.29%
Vinci 82,060 EUR +1.26%
Eramet 51,800 EUR -16.32%
Iliad 87,700 EUR -5.78%
Accor 38,580 EUR -3.69%
EDF 13,080 EUR -2.68%
BNP Paribas 41,595 EUR -2.28%
Imerys 49,080 EUR -2.13%
CNP Assurances 20,020 EUR -1.77%
Publicis Groupe SA 48,130 EUR -1.74%
Sanofi 73,100 EUR -1.48%
Societe Generale 24,980 EUR -1.34%
Vallourec 2,152 EUR +34.00%
Bouygues 32,710 EUR +8.71%
Credit Agricole 10,492 EUR +7.06%
Peugeot S.A. 22,350 EUR +6.78%
ADP 173,000 EUR +6.40%
Schneider Electric 70,000 EUR +5.84%
Vivendi 23,970 EUR +5.46%
Rexel 11,170 EUR +5.28%
Societe Generale 24,980 EUR +5.02%
Axa 21,390 EUR +5.01%
EDF 13,080 EUR -11.89%
Eramet 51,800 EUR -11.38%
Accor 38,580 EUR -1.76%
Icade 73,550 EUR -0.41%
Sanofi 73,100 EUR -0.40%
Cap Gemini 102,050 EUR -0.29%
Vallourec 2,152 EUR +37.07%
Dassault Systemes 127,450 EUR +16.34%
Schneider Electric 70,000 EUR +12.76%
Legrand 58,140 EUR +12.33%
Rexel 11,170 EUR +12.15%
Airbus Group 111,360 EUR +11.12%
Thales 107,000 EUR +10.70%
Saint-Gobain 32,950 EUR +9.40%
Michelin 103,400 EUR +9.03%
Kering 476,400 EUR +8.89%
Eramet 51,800 EUR -14.87%
Iliad 87,700 EUR -12.39%
Publicis Groupe SA 48,130 EUR -9.70%
EDF 13,080 EUR -9.36%
Societe Generale 24,980 EUR -7.96%
Sanofi 73,100 EUR -3.59%
EssilorLuxottica 107,150 EUR -3.16%
Renault 59,930 EUR -3.10%
Getlink 12,600 EUR -1.41%
Gecina 126,700 EUR -1.17%
Airbus Group 111,360 EUR +32.63%
Vallourec 2,152 EUR +32.39%
Dassault Systemes 127,450 EUR +22.90%
Casino Guichard 43,960 EUR +20.97%
Rexel 11,170 EUR +20.11%
Peugeot S.A. 22,350 EUR +19.87%
Michelin 103,400 EUR +19.26%
Carrefour 17,770 EUR +19.18%
Legrand 58,140 EUR +17.93%
Edenred 37,820 EUR +17.78%
Iliad 87,700 EUR -28.50%
Eramet 51,800 EUR -14.17%
Societe Generale 24,980 EUR -10.21%
EDF 13,080 EUR -5.22%
Publicis Groupe SA 48,130 EUR -3.89%
Orange 13,645 EUR -3.60%
Sanofi 73,100 EUR -3.38%
EssilorLuxottica 107,150 EUR -2.99%
Suez 11,395 EUR -1.17%
Scor Se 39,160 EUR -0.61%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,01 4,00 6,27 10,41 -1,14
+Haut 1014,560 1014,560 1014,560 1014,560 1090,200
+Bas 990,420 971,340 942,620 894,560 884,350

Statistiques

-% -% -% -% -%

Composition

Accor 38,580 EUR -3.69%
ADP 173,000 EUR +0.82%
Air Liquide 108,850 EUR +0.60%
Airbus Group 111,360 EUR +0.22%
Alstom 37,780 EUR -0.79%
Axa 21,390 EUR +1.09%
BNP Paribas 41,595 EUR -2.28%
Bouygues 32,710 EUR +3.61%
Bureau Veritas 19,945 EUR +2.28%
Cap Gemini 102,050 EUR -1.21%
Carrefour 17,770 EUR -0.73%
Casino Guichard 43,960 EUR +0.34%
Christian Dior SA 389,700 EUR +0.39%
CNP Assurances 20,020 EUR -1.77%
Credit Agricole 10,492 EUR -0.93%
Danone 67,800 EUR +1.38%
Dassault Systemes 127,450 EUR -0.89%
Edenred 37,820 EUR +0.27%
EDF 13,080 EUR -2.68%
Engie 14,130 EUR +0.14%
Eramet 51,800 EUR -16.32%
EssilorLuxottica 107,150 EUR -0.14%
Eutelsat Com. 19,125 EUR +1.38%
Gecina 126,700 EUR +1.44%
Getlink 12,600 EUR 0.00%
Hermes Intl 551,400 EUR +0.44%
Icade 73,550 EUR +0.07%
Iliad 87,700 EUR -5.78%
Imerys 49,080 EUR -2.13%
JC Decaux 27,500 EUR -0.79%
Kering 476,400 EUR +0.40%
Klepierre 30,260 EUR +0.53%
L'Oreal 225,500 EUR +0.49%
Legrand 58,140 EUR +0.03%
LVMH 296,950 EUR +0.12%
Michelin 103,400 EUR +0.39%
Natixis 4,430 EUR -0.65%
Orange 13,645 EUR 0.00%
Pernod Ricard 152,950 EUR +1.29%
Peugeot S.A. 22,350 EUR +0.77%
Publicis Groupe SA 48,130 EUR -1.74%
Renault 59,930 EUR -0.07%
Rexel 11,170 EUR -1.24%
Safran OPE 118,250 EUR +0.64%
Saint-Gobain 32,950 EUR -0.66%
Sanofi 73,100 EUR -1.48%
Schneider Electric 70,000 EUR +0.87%
Scor Se 39,160 EUR +1.45%
SES 18,515 EUR +1.20%
Societe Generale 24,980 EUR -1.34%
Sodexo 96,500 EUR +0.65%
STMicroelectronics 14,650 EUR -0.17%
Suez 11,395 EUR -1.04%
Thales 107,000 EUR -0.23%
Total 49,735 EUR +0.21%
Vallourec 2,152 EUR +24.18%
Veolia Environ. 19,755 EUR +1.73%
Vinci 82,060 EUR +1.26%
Vivendi 23,970 EUR +0.08%

Actualités

Voir toutes les actualités