CAC40 | 5063,720 pts | +2.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5063,720 pts +2.78%
Cac All Tradable (Paris) 3904,830 pts +2.74%
CAC Allshares (Paris) 6213,950 pts +2.70%
CAC Large 60 (Paris) 5590,190 pts +2.82%
CAC Mid & Small (Paris) 11450,770 pts +1.99%
CAC Mid 60 (Paris) 11791,340 pts +2.16%
CAC Next 20 (Paris) 10462,940 pts +2.25%
CAC Small (Paris) 9473,360 pts +1.05%
Euronext 100 (Paris) 1000,830 pts +2.43%
Indice S.I.I.C.France 2024,380 pts +1.79%
Next 150 (Paris) 2445,230 pts +1.79%
SBF 120 (Paris) 3986,690 pts +2.77%
AEX (Amsterdam) 570,690 pts +1.43%
ATX (Vienne) 2311,920 pts +2.56%
ATX Prime (Vienne) 1164,490 pts +1.44%
Bel20 3418,230 pts +2.59%
DAX 30 Return (Francfort) 12650,600 pts +3.18%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4525,420 pts +3.11%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 722,120 pts +0.98%
PSI General (Lisbonne) 3221,400 pts +2.01%
SMI (Zurich) 10163,020 pts +0.73%
Bovespa (Sao Paulo) 96203,200 pts +1.21%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25734,970 pts -0.30%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10420,260 pts +1.37%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Euronext 100 (Paris)

Dernière mise à jour: 02 juil. 2020 16:45

1000,830 pts

+2.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Rexel 10,625 EUR +8.36%
BNP Paribas 37,115 EUR +6.90%
Renault 22,980 EUR +6.88%
Societe Generale 15,682 EUR +6.74%
Eramet 33,040 EUR +5.69%
Airbus Group 67,660 EUR +5.41%
Accor 24,910 EUR +5.37%
Credit Agricole 8,814 EUR +5.20%
Bouygues 32,290 EUR +5.11%
Peugeot S.A. 14,820 EUR +5.11%
Dassault Systemes 152,100 EUR -0.88%
Bouygues 32,290 EUR +11.77%
Sodexo 63,560 EUR +9.40%
Rexel 10,625 EUR +7.45%
Renault 22,980 EUR +7.43%
Saint-Gobain 33,420 EUR +7.08%
EDF 8,468 EUR +6.92%
Credit Agricole 8,814 EUR +6.47%
Societe Generale 15,682 EUR +6.28%
Thales 73,820 EUR +5.94%
Airbus Group 67,660 EUR +5.85%
Carrefour 13,950 EUR -2.28%
Danone 62,880 EUR -0.73%
Alstom 41,570 EUR -0.45%
Total 35,080 EUR -0.37%
Eutelsat Com. 8,384 EUR -0.29%
Natixis 2,439 EUR -0.12%
Cap Gemini 101,950 EUR -0.10%
Sanofi 91,830 EUR -0.03%
Airbus Group 67,660 EUR +6.52%
Bouygues 32,290 EUR +6.18%
Societe Generale 15,682 EUR +5.96%
Sodexo 63,560 EUR +5.58%
Getlink 13,500 EUR +5.14%
BNP Paribas 37,115 EUR +4.93%
Natixis 2,439 EUR +4.90%
Credit Agricole 8,814 EUR +4.58%
Rexel 10,625 EUR +4.47%
Icade 64,750 EUR +4.44%
Dassault Systemes 152,100 EUR -0.98%
STMicroelectronics 23,970 EUR -0.95%
Schneider Electric 98,440 EUR -0.44%
Iliad 177,450 EUR +53.57%
Hermes Intl 758,200 EUR +13.81%
L'Oreal 296,700 EUR +12.39%
Schneider Electric 98,440 EUR +7.58%
Air Liquide 132,450 EUR +4.95%
Dassault Systemes 152,100 EUR +3.79%
Sanofi 91,830 EUR +2.47%
SES 6,220 EUR -50.24%
Societe Generale 15,682 EUR -49.44%
Airbus Group 67,660 EUR -48.15%
ADP 94,800 EUR -46.17%
Klepierre 18,410 EUR -45.61%
Renault 22,980 EUR -45.52%
Eutelsat Com. 8,384 EUR -42.14%
CNP Assurances 10,570 EUR -40.38%
Accor 24,910 EUR -40.34%
Sodexo 63,560 EUR -39.84%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,94 2,49 4,37 -12,54 -7,46
+Haut 1001,610 1001,610 1015,100 1182,100 1182,100
+Bas 962,360 962,360 926,940 710,470 710,470

Statistiques

-% -% -% -% -%

Composition

Accor 24,910 EUR +5.37%
ADP 94,800 EUR +3.72%
Air Liquide 132,450 EUR +3.11%
Airbus Group 67,660 EUR +5.41%
Alstom 41,570 EUR +2.90%
Axa 19,262 EUR +4.02%
BNP Paribas 37,115 EUR +6.90%
Bouygues 32,290 EUR +5.11%
Bureau Veritas 18,980 EUR +0.16%
Cap Gemini 101,950 EUR +0.25%
Carrefour 13,950 EUR +3.49%
Casino Guichard 33,410 EUR +2.64%
Christian Dior SA 385,600 EUR +4.05%
CNP Assurances 10,570 EUR +3.73%
Credit Agricole 8,814 EUR +5.20%
Danone 62,880 EUR +3.29%
Dassault Systemes 152,100 EUR -0.88%
Edenred 40,430 EUR +1.94%
EDF 8,468 EUR +2.72%
Engie 11,470 EUR +4.99%
Eramet 33,040 EUR +5.69%
EssilorLuxottica 117,550 EUR +1.73%
Eutelsat Com. 8,384 EUR +3.99%
Gecina 112,900 EUR +3.58%
Getlink 13,500 EUR +4.41%
Hermes Intl 758,200 EUR +2.54%
Icade 64,750 EUR +3.60%
Iliad 177,450 EUR +0.65%
Imerys 30,560 EUR +1.19%
JC Decaux 16,860 EUR +2.49%
Kering 496,150 EUR +3.15%
Klepierre 18,410 EUR +3.22%
L'Oreal 296,700 EUR +3.49%
Legrand 69,240 EUR +2.18%
LVMH 403,700 EUR +3.09%
Michelin 94,580 EUR +4.65%
Natixis 2,439 EUR +4.10%
Orange 10,860 EUR +2.45%
Pernod Ricard 143,450 EUR +2.06%
Peugeot S.A. 14,820 EUR +5.11%
Publicis Groupe SA 28,900 EUR +2.48%
Renault 22,980 EUR +6.88%
Rexel 10,625 EUR +8.36%
Safran OPE 92,840 EUR +3.27%
Saint-Gobain 33,420 EUR +3.12%
Sanofi 91,830 EUR +0.80%
Schneider Electric 98,440 EUR +1.36%
Scor Se 24,640 EUR +2.67%
SES 6,220 EUR +2.98%
Societe Generale 15,682 EUR +6.74%
Sodexo 63,560 EUR +3.25%
STMicroelectronics 23,970 EUR +1.05%
Suez 10,530 EUR +2.28%
Thales 73,820 EUR +4.53%
Total 35,080 EUR +2.69%
Veolia Environ. 20,180 EUR +1.95%
Vinci 85,000 EUR +3.91%
Vivendi 23,560 EUR +3.33%

Actualités

Voir toutes les actualités