CAC40 | 4896,920 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1061,660 pts -0.94%
CAC 40 (Paris) 4896,920 pts -0.26%
Cac All Tradable (Paris) 3817,950 pts -0.24%
CAC Allshares (Paris) 5964,320 pts -0.16%
CAC Large 60 (Paris) 5434,660 pts -0.25%
CAC Mid & Small (Paris) 11778,840 pts -0.16%
CAC Mid 60 (Paris) 12036,400 pts -0.13%
CAC Next 20 (Paris) 10818,490 pts -0.21%
CAC Small (Paris) 10164,370 pts -0.30%
Euronext 100 (Paris) 950,610 pts -0.26%
Indice S.I.I.C.France 2451,210 pts -0.52%
Next 150 (Paris) 2395,500 pts -0.33%
SBF 120 (Paris) 3892,270 pts -0.24%
AEX (Amsterdam) 508,270 pts -0.28%
ATX (Vienne) 2908,530 pts -0.68%
ATX Prime (Vienne) 1468,300 pts -0.63%
Bel20 3401,220 pts 0.00%
DAX 30 Return (Francfort) 10924,700 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4348,270 pts +0.10%
Francfort TecDAX 804,010 pts +1.63%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8926,300 pts +0.82%
LuxX (Luxembourg) 1624,500 pts +1.25%
Mid Cap DAX (Francfort) 12375,670 pts -0.63%
OBX (Oslo) 775,520 pts -0.76%
PSI General (Lisbonne) 2817,400 pts -0.48%
SMI (Zurich) 8814,700 pts -0.52%
Bovespa (Sao Paulo) 87197,250 pts +0.25%
BSE MUMBAI SENSEX 35929,640 pts +0.42%
Dow Jones (New York) 24566,450 pts +0.16%
Hang Seng (Hong Kong) 26524,350 pts +1.29%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6744,750 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
Shanghai Se 50 2457,900 pts +1.43%
Shanghai Se Composite 2634,049 pts +1.23%

Euronext 100 (Paris)

Dernière mise à jour: 13 déc. 2018 20:30

950,610 pts

-0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Hermes Intl 490,500 EUR +1.91%
Edenred 33,950 EUR +1.89%
Eutelsat Com. 18,275 EUR +1.47%
Casino Guichard 37,540 EUR +1.41%
Getlink 11,435 EUR +1.37%
Renault 57,070 EUR +1.35%
Veolia Environ. 18,600 EUR +1.09%
Engie 12,775 EUR +0.99%
Total 48,940 EUR +0.97%
EDF 13,960 EUR +0.90%
Vallourec 2,004 EUR -3.47%
Cap Gemini 95,780 EUR -2.72%
Legrand 49,920 EUR -2.27%
Thales 105,650 EUR -2.09%
Bouygues 33,170 EUR -1.72%
Airbus Group 89,970 EUR -1.65%
Sanofi 78,600 EUR -1.49%
Accor 37,950 EUR -1.38%
Dassault Systemes 109,600 EUR -1.35%
JC Decaux 25,960 EUR -1.29%
Edenred 33,950 EUR +9.16%
Casino Guichard 37,540 EUR +8.03%
Pernod Ricard 148,200 EUR +7.43%
Iliad 127,350 EUR +6.79%
Alstom 38,210 EUR +5.99%
Carrefour 15,230 EUR +5.80%
Engie 12,775 EUR +5.75%
Kering 411,400 EUR +5.24%
Eutelsat Com. 18,275 EUR +5.03%
Vinci 74,500 EUR +4.96%
Eramet 54,700 EUR -17.81%
JC Decaux 25,960 EUR -6.55%
Imerys 45,160 EUR -3.67%
SES 17,360 EUR -3.29%
Axa 19,316 EUR -3.28%
Legrand 49,920 EUR -1.27%
Cap Gemini 95,780 EUR -0.87%
Suez Environnement Company 12,345 EUR -0.60%
Renault 57,070 EUR -0.56%
Icade 66,850 EUR -0.37%
Kering 411,400 EUR +7.14%
Iliad 127,350 EUR +6.88%
Pernod Ricard 148,200 EUR +4.96%
Dassault Systemes 109,600 EUR +3.40%
Engie 12,775 EUR +2.86%
Hermes Intl 490,500 EUR +2.68%
Christian Dior SA 335,000 EUR +2.07%
LVMH 255,850 EUR +1.31%
Edenred 33,950 EUR +0.80%
Air Liquide 107,400 EUR +0.61%
Eramet 54,700 EUR -23.23%
JC Decaux 25,960 EUR -13.47%
Axa 19,316 EUR -10.22%
SES 17,360 EUR -9.35%
Renault 57,070 EUR -8.03%
Legrand 49,920 EUR -7.73%
Saint-Gobain 30,325 EUR -7.36%
Rexel 9,822 EUR -7.30%
Cap Gemini 95,780 EUR -7.05%
Credit Agricole 10,242 EUR -6.62%
Edenred 33,950 EUR +40.41%
EDF 13,960 EUR +33.97%
SES 17,360 EUR +33.44%
Safran OPE 108,600 EUR +26.41%
Dassault Systemes 109,600 EUR +23.72%
Scor Se 39,950 EUR +19.09%
Thales 105,650 EUR +17.55%
Kering 411,400 EUR +12.62%
Pernod Ricard 148,200 EUR +12.32%
L'Oreal 207,000 EUR +11.92%
Vallourec 2,004 EUR -60.20%
Eramet 54,700 EUR -44.76%
Imerys 45,160 EUR -42.50%
Iliad 127,350 EUR -36.25%
Rexel 9,822 EUR -35.04%
Saint-Gobain 30,325 EUR -34.05%
STMicroelectronics 12,235 EUR -32.79%
BNP Paribas 42,190 EUR -32.22%
Renault 57,070 EUR -31.99%
Natixis 4,630 EUR -29.81%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,20 -2,32 -4,31 -7,95 -9,05
+Haut 957,270 993,920 997,510 1090,200 1090,200
+Bas 920,840 920,840 920,840 920,840 920,840

Statistiques

-% -% -% -% -%

Composition

Accor 37,950 EUR -1.38%
ADP 167,900 EUR -0.06%
Air Liquide 107,400 EUR +0.09%
Airbus Group 89,970 EUR -1.65%
Alstom 38,210 EUR -0.50%
Axa 19,316 EUR -0.20%
BNP Paribas 42,190 EUR +0.68%
Bouygues 33,170 EUR -1.72%
Bureau Veritas 18,820 EUR -0.16%
Cap Gemini 95,780 EUR -2.72%
Carrefour 15,230 EUR +0.56%
Casino Guichard 37,540 EUR +1.41%
Christian Dior SA 335,000 EUR +0.60%
CNP Assurances 19,250 EUR +0.73%
Credit Agricole 10,242 EUR +0.10%
Danone 64,320 EUR +0.30%
Dassault Systemes 109,600 EUR -1.35%
Edenred 33,950 EUR +1.89%
EDF 13,960 EUR +0.90%
Engie 12,775 EUR +0.99%
Eramet 54,700 EUR -0.64%
EssilorLuxottica 110,750 EUR -0.27%
Eutelsat Com. 18,275 EUR +1.47%
Gecina 123,500 EUR -0.16%
Getlink 11,435 EUR +1.37%
Hermes Intl 490,500 EUR +1.91%
Icade 66,850 EUR -0.45%
Iliad 127,350 EUR -0.08%
Imerys 45,160 EUR -0.09%
JC Decaux 25,960 EUR -1.29%
Kering 411,400 EUR +0.42%
Klepierre 28,770 EUR -0.14%
L'Oreal 207,000 EUR -1.19%
Legrand 49,920 EUR -2.27%
LVMH 255,850 EUR +0.59%
Michelin 88,520 EUR -0.63%
Natixis 4,630 EUR -0.34%
Orange 14,595 EUR -1.22%
Pernod Ricard 148,200 EUR -0.40%
Peugeot S.A. 18,295 EUR +0.33%
Publicis Groupe SA 49,660 EUR -0.08%
Renault 57,070 EUR +1.35%
Rexel 9,822 EUR -0.67%
Safran OPE 108,600 EUR -0.05%
Saint-Gobain 30,325 EUR -0.92%
Sanofi 78,600 EUR -1.49%
Schneider Electric 62,840 EUR -0.54%
Scor Se 39,950 EUR -0.55%
SES 17,360 EUR -0.57%
Societe Generale 30,485 EUR +0.25%
Sodexo 91,460 EUR -0.63%
STMicroelectronics 12,235 EUR -0.04%
Suez Environnement Company 12,345 EUR +0.28%
Thales 105,650 EUR -2.09%
Total 48,940 EUR +0.97%
Vallourec 2,004 EUR -3.47%
Veolia Environ. 18,600 EUR +1.09%
Vinci 74,500 EUR -0.37%
Vivendi 21,460 EUR +0.05%

Actualités

Voir toutes les actualités