CAC40 | 5397,800 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1350,430 pts +0.20%
CAC 40 (Paris) 5397,800 pts +0.20%
Cac All Tradable (Paris) 4232,350 pts +0.18%
CAC Allshares (Paris) 6478,040 pts +0.08%
CAC Large 60 (Paris) 5957,130 pts +0.26%
CAC Mid & Small (Paris) 14292,050 pts -0.35%
CAC Mid 60 (Paris) 14445,780 pts -0.43%
CAC Next 20 (Paris) 11284,630 pts +0.33%
CAC Small (Paris) 13057,750 pts +0.05%
Euronext 100 (Paris) 1046,220 pts +0.20%
Indice S.I.I.C.France 2947,330 pts -0.62%
Next 150 (Paris) 2936,680 pts +0.28%
SBF 120 (Paris) 4303,220 pts +0.19%
AEX (Amsterdam) 550,970 pts +0.47%
Athex Composite (Athenes) 740,210 pts +0.24%
ATX (Vienne) 3341,480 pts -0.27%
ATX Prime (Vienne) 1686,900 pts -0.15%
Bel20 4025,670 pts +0.16%
DAX 30 Return (Francfort) 13145,420 pts +0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5013,310 pts +0.18%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7453,480 pts +0.81%
FTSE MIB (Milan) 22690,980 pts -0.36%
Ibex 35 (Madrid) 10306,900 pts -0.14%
LuxX (Luxembourg) 1669,940 pts +1.39%
Mid Cap DAX (Francfort) 14741,070 pts -0.24%
OBX (Oslo) 724,160 pts +0.76%
PSI General (Lisbonne) 2979,690 pts +0.28%
SMI (Zurich) 9312,300 pts -0.03%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33287,190 pts -0.50%
Dow Jones (New York) 24386,030 pts +0.23%
Hang Seng (Hong Kong) 28793,880 pts -0.59%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6393,890 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22866,170 pts -0.32%
S&P/ASX 100 (Sidney) 4956,700 pts +0.30%
Shanghai Se 50 2850,200 pts -1.69%
Shanghai Se Composite 3280,814 pts -1.25%

Euronext 100 (Paris)

Dernière mise à jour: 12 déc. 2017 11:15

1046,220 pts

+0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec 4,610 EUR +3.92%
Cap Gemini 98,040 EUR +1.39%
Total 47,615 EUR +1.12%
STMicroelectronics 18,475 EUR +0.76%
Engie 14,855 EUR +0.68%
Sanofi 74,070 EUR +0.67%
Bouygues 44,565 EUR +0.52%
Airbus Group 86,350 EUR +0.49%
Schneider Electric 71,340 EUR +0.37%
Vinci 86,740 EUR +0.34%
Groupe Eurotunnel 10,615 EUR -2.30%
Unibail Rodamco Se 219,300 EUR -2.14%
Iliad 200,250 EUR -1.91%
Rexel 15,280 EUR -1.48%
Saint-Gobain 47,185 EUR -1.47%
SES 14,480 EUR -1.40%
Pernod Ricard 129,450 EUR -1.37%
Klepierre 35,295 EUR -1.11%
Accor 42,175 EUR -0.99%
Eramet 85,640 EUR -0.91%
Eramet 85,640 EUR +7.00%
Vallourec 4,610 EUR +3.43%
Vivendi 22,815 EUR +3.26%
Credit Agricole 14,510 EUR +3.05%
Orange 14,670 EUR +3.02%
Publicis Groupe SA 57,490 EUR +2.75%
Societe Generale 43,900 EUR +2.74%
Kering 386,550 EUR +2.17%
Thales 86,010 EUR +2.09%
Gecina 145,000 EUR +1.97%
Casino Guichard 50,220 EUR -4.43%
Groupe Eurotunnel 10,615 EUR -3.32%
JC Decaux 33,595 EUR -3.31%
Airbus Group 86,350 EUR -2.51%
STMicroelectronics 18,475 EUR -1.55%
Alstom 33,910 EUR -1.48%
Pernod Ricard 129,450 EUR -1.22%
Michelin 121,800 EUR -1.18%
Safran OPE 88,000 EUR -1.07%
Peugeot S.A. 17,030 EUR -1.05%
Essilor International 112,850 EUR +4.44%
Icade 81,500 EUR +4.43%
SES 14,480 EUR +4.36%
Societe Generale 43,900 EUR +3.76%
Kering 386,550 EUR +3.70%
Gecina 145,000 EUR +3.57%
Publicis Groupe SA 57,490 EUR +3.03%
Bouygues 44,565 EUR +2.54%
Credit Agricole 14,510 EUR +2.51%
Air Liquide 107,700 EUR +2.43%
Groupe Eurotunnel 10,615 EUR -4.97%
JC Decaux 33,595 EUR -4.04%
Sanofi 74,070 EUR -3.30%
STMicroelectronics 18,475 EUR -2.97%
Alstom 33,910 EUR -2.22%
Peugeot S.A. 17,030 EUR -1.99%
CNP Assurances 18,565 EUR -1.82%
Casino Guichard 50,220 EUR -1.78%
Safran OPE 88,000 EUR -1.71%
Dassault Systemes 88,890 EUR -1.57%
Kering 386,550 EUR +81.22%
STMicroelectronics 18,475 EUR +71.46%
ADP 162,700 EUR +59.82%
Christian Dior SA 301,800 EUR +51.47%
Eramet 85,640 EUR +50.93%
Airbus Group 86,350 EUR +37.41%
LVMH 246,500 EUR +35.89%
Vinci 86,740 EUR +34.06%
Veolia Environ. 21,190 EUR +31.00%
Bouygues 44,565 EUR +30.90%
SES 14,480 EUR -30.80%
Vallourec 4,610 EUR -29.62%
Carrefour 17,855 EUR -22.00%
Publicis Groupe SA 57,490 EUR -12.30%
Thales 86,010 EUR -6.64%
Societe Generale 43,900 EUR -6.09%
Klepierre 35,295 EUR -5.49%
Sanofi 74,070 EUR -3.68%
Unibail Rodamco Se 219,300 EUR -3.29%
Rexel 15,280 EUR -2.27%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,42 0,66 -0,06 12,03 14,56
+Haut 1049,080 1049,080 1051,500 1074,850 1074,850
+Bas 1030,820 1027,900 1022,980 916,700 912,040

Statistiques

-% -% -% -% -%

Composition

Accor 42,175 EUR -0.99%
ADP 162,700 EUR -0.03%
Air Liquide 107,700 EUR +0.33%
Airbus Group 86,350 EUR +0.49%
Alstom 33,910 EUR -0.63%
Axa 25,485 EUR +0.24%
BNP Paribas 64,350 EUR -0.17%
Bouygues 44,565 EUR +0.52%
Bureau Veritas 22,665 EUR +0.07%
Cap Gemini 98,040 EUR +1.39%
Carrefour 17,855 EUR +0.06%
Casino Guichard 50,220 EUR -0.87%
Christian Dior SA 301,800 EUR -0.40%
CNP Assurances 18,565 EUR -0.59%
Credit Agricole 14,510 EUR -0.68%
Danone 70,880 EUR +0.07%
Dassault Systemes 88,890 EUR +0.27%
Edenred 24,290 EUR +0.23%
EDF 11,020 EUR +0.05%
Engie 14,855 EUR +0.68%
Eramet 85,640 EUR -0.91%
Essilor International 112,850 EUR +0.09%
Eutelsat Com. 18,985 EUR -0.37%
Gecina 145,000 EUR -0.58%
Groupe Eurotunnel 10,615 EUR -2.30%
Hermes Intl 440,150 EUR -0.08%
Icade 81,500 EUR -0.17%
Iliad 200,250 EUR -1.91%
Imerys 78,250 EUR -0.40%
JC Decaux 33,595 EUR -0.47%
Kering 386,550 EUR -0.12%
Klepierre 35,295 EUR -1.11%
L'Oreal 188,950 EUR +0.32%
Legrand 62,880 EUR -0.19%
LVMH 246,500 EUR +0.12%
Michelin 121,800 EUR -0.53%
Natixis 6,744 EUR -0.63%
Orange 14,670 EUR +0.21%
Pernod Ricard 129,450 EUR -1.37%
Peugeot S.A. 17,030 EUR +0.03%
Publicis Groupe SA 57,490 EUR +0.14%
Renault 84,440 EUR +0.32%
Rexel 15,280 EUR -1.48%
Safran OPE 88,000 EUR +0.11%
Saint-Gobain 47,185 EUR -1.47%
Sanofi 74,070 EUR +0.67%
Schneider Electric 71,340 EUR +0.37%
Scor Se 34,335 EUR -0.33%
SES 14,480 EUR -1.40%
Societe Generale 43,900 EUR -0.10%
Sodexo 111,200 EUR -0.18%
STMicroelectronics 18,475 EUR +0.76%
Suez Environnement Company 15,700 EUR -0.63%
Thales 86,010 EUR -0.45%
Total 47,615 EUR +1.12%
Unibail Rodamco Se 219,300 EUR -2.14%
Vallourec 4,610 EUR +3.92%
Veolia Environ. 21,190 EUR +0.33%
Vinci 86,740 EUR +0.34%
Vivendi 22,815 EUR +0.07%
Zodiac Aerospace 24,820 EUR -0.04%

Actualités

Voir toutes les actualités