CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Euronext 100 (Paris)

Dernière mise à jour: 26 mai 2018 22:45

1071,810 pts

-0.04%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Dassault Systemes 117,050 EUR +2.14%
JC Decaux 27,000 EUR +1.89%
Pernod Ricard 145,600 EUR +1.68%
Thales 109,350 EUR +1.58%
STMicroelectronics 20,520 EUR +1.58%
Sodexo 86,120 EUR +1.29%
Essilor International 119,850 EUR +1.23%
Danone 67,190 EUR +1.19%
Rexel 13,175 EUR +1.07%
Safran OPE 101,500 EUR +1.00%
Vallourec 5,406 EUR -4.92%
Eramet 150,800 EUR -3.89%
EDF 11,590 EUR -3.42%
SES 13,630 EUR -1.94%
Carrefour 15,990 EUR -1.78%
Saint-Gobain 44,110 EUR -1.50%
Engie 13,950 EUR -1.45%
Total 51,060 EUR -1.45%
Eutelsat Com. 16,485 EUR -1.17%
Bouygues 40,420 EUR -1.15%
Iliad 144,500 EUR +10.60%
Dassault Systemes 117,050 EUR +5.45%
Pernod Ricard 145,600 EUR +4.75%
SES 13,630 EUR +4.64%
Eutelsat Com. 16,485 EUR +4.27%
Orange 14,935 EUR +3.79%
Danone 67,190 EUR +3.56%
Vallourec 5,406 EUR +3.37%
ADP 181,100 EUR +2.72%
Sodexo 86,120 EUR +2.57%
Total 51,060 EUR -6.28%
Renault 85,630 EUR -5.84%
Credit Agricole 12,660 EUR -5.77%
EDF 11,590 EUR -5.54%
Engie 13,950 EUR -4.55%
Michelin 116,100 EUR -3.85%
Suez Environnement Company 12,110 EUR -3.70%
Saint-Gobain 44,110 EUR -3.23%
Eramet 150,800 EUR -3.02%
Axa 22,445 EUR -2.39%
Hermes Intl 608,000 EUR +13.48%
STMicroelectronics 20,520 EUR +13.25%
Kering 487,500 EUR +9.35%
Dassault Systemes 117,050 EUR +9.14%
Alstom 40,960 EUR +8.62%
Vallourec 5,406 EUR +8.12%
SES 13,630 EUR +6.48%
Christian Dior SA 371,000 EUR +6.27%
Essilor International 119,850 EUR +6.02%
Pernod Ricard 145,600 EUR +5.85%
Iliad 144,500 EUR -12.93%
Societe Generale 40,640 EUR -10.59%
Casino Guichard 38,780 EUR -9.73%
JC Decaux 27,000 EUR -8.85%
Eutelsat Com. 16,485 EUR -8.11%
Credit Agricole 12,660 EUR -7.15%
Carrefour 15,990 EUR -6.13%
BNP Paribas 60,540 EUR -5.38%
Axa 22,445 EUR -5.38%
Renault 85,630 EUR -4.69%
Eramet 150,800 EUR +52.28%
Hermes Intl 608,000 EUR +36.25%
Kering 487,500 EUR +33.45%
Dassault Systemes 117,050 EUR +32.13%
LVMH 305,850 EUR +24.63%
Peugeot S.A. 20,680 EUR +21.97%
Christian Dior SA 371,000 EUR +21.82%
Thales 109,350 EUR +21.66%
Alstom 40,960 EUR +18.36%
Airbus Group 98,210 EUR +18.33%
Iliad 144,500 EUR -27.66%
Casino Guichard 38,780 EUR -23.30%
Sodexo 86,120 EUR -23.14%
JC Decaux 27,000 EUR -19.65%
Suez Environnement Company 12,110 EUR -17.42%
Eutelsat Com. 16,485 EUR -14.56%
Rexel 13,175 EUR -12.86%
Carrefour 15,990 EUR -11.36%
Axa 22,445 EUR -9.26%
Sanofi 65,780 EUR -8.45%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,88 0,78 1,50 3,78 4,26
+Haut 1090,200 1090,200 1090,200 1090,200 1090,200
+Bas 1066,960 1055,910 1055,490 982,360 971,740

Statistiques

-% -% -% -% -%

Composition

Accor 48,530 EUR +0.56%
ADP 181,100 EUR +0.89%
Air Liquide 111,400 EUR +0.36%
Airbus Group 98,210 EUR -0.14%
Alstom 40,960 EUR -0.34%
Axa 22,445 EUR -0.27%
BNP Paribas 60,540 EUR -1.14%
Bouygues 40,420 EUR -1.15%
Bureau Veritas 21,440 EUR +0.19%
Cap Gemini 116,000 EUR +0.69%
Carrefour 15,990 EUR -1.78%
Casino Guichard 38,780 EUR +0.16%
Christian Dior SA 371,000 EUR +0.27%
CNP Assurances 20,520 EUR -0.20%
Credit Agricole 12,660 EUR -0.98%
Danone 67,190 EUR +1.19%
Dassault Systemes 117,050 EUR +2.14%
Edenred 27,980 EUR +0.04%
EDF 11,590 EUR -3.42%
Engie 13,950 EUR -1.45%
Eramet 150,800 EUR -3.89%
Essilor International 119,850 EUR +1.23%
Eutelsat Com. 16,485 EUR -1.17%
Gecina 143,000 EUR +0.99%
Groupe Eurotunnel 11,600 EUR -0.09%
Hermes Intl 608,000 EUR +0.03%
Icade 79,800 EUR -0.13%
Iliad 144,500 EUR -0.35%
Imerys 74,100 EUR +0.34%
JC Decaux 27,000 EUR +1.89%
Kering 487,500 EUR +0.08%
Klepierre 33,780 EUR +0.33%
L'Oreal 207,100 EUR +0.44%
Legrand 66,800 EUR +0.06%
LVMH 305,850 EUR +0.26%
Michelin 116,100 EUR +0.04%
Natixis 6,950 EUR -0.94%
Orange 14,935 EUR -0.37%
Pernod Ricard 145,600 EUR +1.68%
Peugeot S.A. 20,680 EUR +0.83%
Publicis Groupe SA 60,660 EUR +0.93%
Renault 85,630 EUR +0.16%
Rexel 13,175 EUR +1.07%
Safran OPE 101,500 EUR +1.00%
Saint-Gobain 44,110 EUR -1.50%
Sanofi 65,780 EUR 0.00%
Schneider Electric 76,420 EUR -0.34%
Scor Se 32,460 EUR +0.34%
SES 13,630 EUR -1.94%
Societe Generale 40,640 EUR -0.95%
Sodexo 86,120 EUR +1.29%
STMicroelectronics 20,520 EUR +1.58%
Suez Environnement Company 12,110 EUR +0.25%
Thales 109,350 EUR +1.58%
Total 51,060 EUR -1.45%
Unibail Rodamco Se 193,250 EUR +0.65%
Vallourec 5,406 EUR -4.92%
Veolia Environ. 19,910 EUR +0.15%
Vinci 85,700 EUR 0.00%
Vivendi 22,690 EUR +0.80%

Actualités

Voir toutes les actualités