CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Euronext 100 (Paris)

Dernière mise à jour: 10 avr. 2021 22:45

1217,160 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Legrand 82,300 EUR +1.71%
Veolia Environ. 22,570 EUR +1.53%
Saint-Gobain 51,860 EUR +1.25%
Scor Se 29,180 EUR +1.18%
Kering 611,900 EUR +1.14%
Alstom 44,670 EUR +1.06%
Schneider Electric 135,460 EUR +0.94%
Hermes Intl 989,600 EUR +0.92%
Dassault Systemes 191,250 EUR +0.84%
Cap Gemini 151,000 EUR +0.63%
Eutelsat Com. 10,140 EUR -4.70%
JC Decaux 21,380 EUR -3.43%
Eramet 60,450 EUR -2.26%
EDF 11,960 EUR -2.25%
Carrefour 14,880 EUR -1.82%
Societe Generale 21,895 EUR -1.60%
Renault 35,815 EUR -1.59%
Casino Guichard 27,740 EUR -1.42%
ADP 105,100 EUR -1.41%
Safran OPE 119,120 EUR -1.33%
EDF 11,960 EUR +4.55%
L'Oreal 338,450 EUR +4.51%
Pernod Ricard 168,550 EUR +4.43%
Hermes Intl 989,600 EUR +3.45%
Christian Dior SA 537,000 EUR +3.17%
Schneider Electric 135,460 EUR +3.09%
Legrand 82,300 EUR +3.08%
LVMH 588,300 EUR +2.90%
Alstom 44,670 EUR +2.52%
Saint-Gobain 51,860 EUR +2.51%
Renault 35,815 EUR -5.65%
Michelin 124,550 EUR -3.71%
Societe Generale 21,895 EUR -3.46%
Iliad 159,250 EUR -3.28%
Total 37,845 EUR -3.21%
Casino Guichard 27,740 EUR -2.94%
Eutelsat Com. 10,140 EUR -2.73%
JC Decaux 21,380 EUR -2.73%
Carrefour 14,880 EUR -2.43%
Getlink 13,040 EUR -2.32%
Pernod Ricard 168,550 EUR +5.31%
Alstom 44,670 EUR +5.06%
Dassault Systemes 191,250 EUR +4.85%
Hermes Intl 989,600 EUR +4.83%
Airbus Group 101,100 EUR +4.72%
EDF 11,960 EUR +4.55%
Cap Gemini 151,000 EUR +4.07%
Schneider Electric 135,460 EUR +4.00%
Kering 611,900 EUR +3.96%
Christian Dior SA 537,000 EUR +3.87%
Total 37,845 EUR -4.85%
Carrefour 14,880 EUR -3.66%
Renault 35,815 EUR -3.02%
Casino Guichard 27,740 EUR -2.46%
Michelin 124,550 EUR -2.43%
Eutelsat Com. 10,140 EUR -2.31%
Societe Generale 21,895 EUR -1.88%
Iliad 159,250 EUR -1.76%
EssilorLuxottica 137,100 EUR -1.26%
Natixis 4,032 EUR -1.22%
Natixis 4,032 EUR +44.57%
Eramet 60,450 EUR +40.84%
Saint-Gobain 51,860 EUR +38.29%
Rexel 17,280 EUR +34.01%
Societe Generale 21,895 EUR +28.63%
Publicis Groupe SA 51,600 EUR +26.59%
CNP Assurances 16,520 EUR +25.34%
Credit Agricole 12,532 EUR +21.43%
Sodexo 83,620 EUR +20.80%
Axa 23,500 EUR +20.44%
SES 6,854 EUR -11.17%
Getlink 13,040 EUR -8.04%
EDF 11,960 EUR -7.25%
Iliad 159,250 EUR -5.26%
Gecina 119,750 EUR -5.19%
Alstom 44,670 EUR -4.16%
Edenred 45,290 EUR -2.41%
Engie 12,326 EUR -1.55%
ADP 105,100 EUR -0.94%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,89 1,85 3,76 10,30 37,09
+Haut 1220,300 1220,300 1220,300 1220,300 1220,300
+Bas 1208,360 1199,440 1160,190 1080,780 843,630

Statistiques

-% -% -% -% -%

Composition

Accor 33,040 EUR -0.42%
ADP 105,100 EUR -1.41%
Air Liquide 140,840 EUR +0.34%
Airbus Group 101,100 EUR +0.30%
Alstom 44,670 EUR +1.06%
Axa 23,500 EUR +0.26%
BNP Paribas 51,460 EUR -1.04%
Bouygues 34,580 EUR +0.23%
Bureau Veritas 24,830 EUR -0.36%
Cap Gemini 151,000 EUR +0.63%
Carrefour 14,880 EUR -1.82%
Casino Guichard 27,740 EUR -1.42%
Christian Dior SA 537,000 EUR +0.28%
CNP Assurances 16,520 EUR -1.17%
Credit Agricole 12,532 EUR +0.05%
Danone 59,590 EUR -0.83%
Dassault Systemes 191,250 EUR +0.84%
Edenred 45,290 EUR +0.38%
EDF 11,960 EUR -2.25%
Engie 12,326 EUR +0.29%
Eramet 60,450 EUR -2.26%
EssilorLuxottica 137,100 EUR +0.56%
Eutelsat Com. 10,140 EUR -4.70%
Gecina 119,750 EUR -0.66%
Getlink 13,040 EUR -0.84%
Hermes Intl 989,600 EUR +0.92%
Icade 63,750 EUR -1.16%
Iliad 159,250 EUR -1.18%
Imerys 41,900 EUR -0.43%
JC Decaux 21,380 EUR -3.43%
Kering 611,900 EUR +1.14%
Klepierre 20,570 EUR -0.44%
L'Oreal 338,450 EUR -0.34%
Legrand 82,300 EUR +1.71%
LVMH 588,300 EUR +0.38%
Michelin 124,550 EUR -1.27%
Natixis 4,032 EUR +0.05%
Orange 10,474 EUR -0.81%
Pernod Ricard 168,550 EUR -0.03%
Publicis Groupe SA 51,600 EUR -0.85%
Renault 35,815 EUR -1.59%
Rexel 17,280 EUR -1.00%
Safran OPE 119,120 EUR -1.33%
Saint-Gobain 51,860 EUR +1.25%
Sanofi 85,060 EUR +0.41%
Schneider Electric 135,460 EUR +0.94%
Scor Se 29,180 EUR +1.18%
SES 6,854 EUR -1.18%
Societe Generale 21,895 EUR -1.60%
Sodexo 83,620 EUR -0.14%
STMicroelectronics 33,310 EUR +0.53%
Suez 18,440 EUR -0.43%
Thales 85,960 EUR -1.22%
Total 37,845 EUR -1.09%
Veolia Environ. 22,570 EUR +1.53%
Vinci 90,250 EUR -0.50%
Vivendi 28,250 EUR +0.36%

Actualités

Voir toutes les actualités