CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

Euronext 100 (Paris)

Dernière mise à jour: 16 juin 2019 22:45

1047,690 pts

-0.38%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EssilorLuxottica 106,400 EUR +1.67%
Scor Se 38,810 EUR +1.41%
Casino Guichard 32,600 EUR +1.24%
Engie 12,955 EUR +1.13%
Edenred 42,960 EUR +0.70%
Total 47,250 EUR +0.58%
Air Liquide 118,750 EUR +0.47%
Veolia Environ. 21,250 EUR +0.47%
Gecina 134,000 EUR +0.45%
Accor 34,800 EUR +0.32%
Iliad 101,500 EUR -3.97%
STMicroelectronics 14,140 EUR -3.22%
Vallourec 2,234 EUR -3.04%
Cap Gemini 97,160 EUR -2.70%
Eutelsat Com. 16,340 EUR -1.86%
ADP 153,500 EUR -1.54%
Saint-Gobain 33,265 EUR -1.51%
Societe Generale 21,235 EUR -1.14%
Natixis 3,857 EUR -1.13%
EDF 11,780 EUR -1.09%
Imerys 44,600 EUR +11.61%
Michelin 109,900 EUR +5.62%
Renault 55,740 EUR +3.82%
SES 14,300 EUR +2.77%
Rexel 10,250 EUR +2.73%
Schneider Electric 75,060 EUR +2.60%
Thales 105,450 EUR +2.58%
Icade 80,000 EUR +2.50%
Eramet 53,380 EUR +2.50%
Carrefour 17,110 EUR +1.97%
EDF 11,780 EUR -6.88%
Societe Generale 21,235 EUR -3.94%
Natixis 3,857 EUR -3.58%
Sanofi 75,980 EUR -2.99%
Cap Gemini 97,160 EUR -2.21%
Engie 12,955 EUR -1.97%
Getlink 13,820 EUR -1.85%
Christian Dior SA 440,200 EUR -1.52%
Pernod Ricard 157,850 EUR -1.47%
Total 47,250 EUR -1.14%
Imerys 44,600 EUR +14.83%
Vallourec 2,234 EUR +9.83%
Thales 105,450 EUR +6.99%
Michelin 109,900 EUR +6.75%
Airbus Group 122,420 EUR +6.58%
Air Liquide 118,750 EUR +6.50%
Schneider Electric 75,060 EUR +6.02%
Rexel 10,250 EUR +6.00%
SES 14,300 EUR +5.77%
Eramet 53,380 EUR +5.45%
EDF 11,780 EUR -6.21%
Natixis 3,857 EUR -6.13%
Societe Generale 21,235 EUR -5.45%
Casino Guichard 32,600 EUR -4.31%
Cap Gemini 97,160 EUR -2.94%
Klepierre 29,630 EUR -2.76%
Iliad 101,500 EUR -1.88%
Orange 13,820 EUR -1.57%
BNP Paribas 40,860 EUR -0.04%
Airbus Group 122,420 EUR +45.81%
Vallourec 2,234 EUR +37.43%
LVMH 354,000 EUR +37.10%
Edenred 42,960 EUR +33.79%
Dassault Systemes 137,000 EUR +32.11%
Christian Dior SA 440,200 EUR +31.84%
Legrand 62,540 EUR +26.86%
Michelin 109,900 EUR +26.76%
Hermes Intl 612,200 EUR +26.28%
Schneider Electric 75,060 EUR +25.69%
Societe Generale 21,235 EUR -23.67%
Iliad 101,500 EUR -17.24%
EDF 11,780 EUR -14.64%
SES 14,300 EUR -14.42%
Eramet 53,380 EUR -11.55%
Casino Guichard 32,600 EUR -10.29%
ADP 153,500 EUR -7.25%
Natixis 3,857 EUR -6.36%
Accor 34,800 EUR -6.22%
Eutelsat Com. 16,340 EUR -5.03%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,03 2,50 -1,35 14,30 -2,04
+Haut 1061,110 1061,110 1061,560 1089,060 1089,060
+Bas 1043,430 1010,930 1010,930 894,560 884,350

Statistiques

-% -% -% -% -%

Composition

Accor 34,800 EUR +0.32%
ADP 153,500 EUR -1.54%
Air Liquide 118,750 EUR +0.47%
Airbus Group 122,420 EUR -0.20%
Alstom 41,510 EUR -0.41%
Axa 22,610 EUR -0.33%
BNP Paribas 40,860 EUR -0.58%
Bouygues 31,440 EUR +0.03%
Bureau Veritas 21,300 EUR -0.56%
Cap Gemini 97,160 EUR -2.70%
Carrefour 17,110 EUR -0.81%
Casino Guichard 32,600 EUR +1.24%
Christian Dior SA 440,200 EUR -0.41%
CNP Assurances 19,790 EUR -1.00%
Credit Agricole 10,295 EUR -0.87%
Danone 72,520 EUR -0.19%
Dassault Systemes 137,000 EUR -0.54%
Edenred 42,960 EUR +0.70%
EDF 11,780 EUR -1.09%
Engie 12,955 EUR +1.13%
Eramet 53,380 EUR -0.97%
EssilorLuxottica 106,400 EUR +1.67%
Eutelsat Com. 16,340 EUR -1.86%
Gecina 134,000 EUR +0.45%
Getlink 13,820 EUR +0.29%
Hermes Intl 612,200 EUR +0.16%
Icade 80,000 EUR -0.62%
Iliad 101,500 EUR -3.97%
Imerys 44,600 EUR -0.62%
JC Decaux 26,280 EUR -1.05%
Kering 486,450 EUR +0.30%
Klepierre 29,630 EUR -0.57%
L'Oreal 248,000 EUR +0.24%
Legrand 62,540 EUR -0.64%
LVMH 354,000 EUR -0.35%
Michelin 109,900 EUR -0.32%
Natixis 3,857 EUR -1.13%
Orange 13,820 EUR -0.50%
Pernod Ricard 157,850 EUR -0.69%
Peugeot S.A. 20,720 EUR -0.86%
Publicis Groupe SA 50,000 EUR -0.52%
Renault 55,740 EUR +0.23%
Rexel 10,250 EUR +0.05%
Safran OPE 122,900 EUR -0.28%
Saint-Gobain 33,265 EUR -1.51%
Sanofi 75,980 EUR 0.00%
Schneider Electric 75,060 EUR -0.03%
Scor Se 38,810 EUR +1.41%
SES 14,300 EUR -0.56%
Societe Generale 21,235 EUR -1.14%
Sodexo 104,250 EUR +0.14%
STMicroelectronics 14,140 EUR -3.22%
Suez 12,575 EUR -0.79%
Thales 105,450 EUR -0.99%
Total 47,250 EUR +0.58%
Vallourec 2,234 EUR -3.04%
Veolia Environ. 21,250 EUR +0.47%
Vinci 89,580 EUR 0.00%
Vivendi 24,480 EUR +0.04%

Actualités

Voir toutes les actualités