CAC40 | 5281,580 pts | +1.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1426,120 pts +0.36%
CAC 40 (Paris) 5281,580 pts +1.13%
Cac All Tradable (Paris) 4167,560 pts +1.11%
CAC Allshares (Paris) 6436,060 pts +1.08%
CAC Large 60 (Paris) 5839,840 pts +1.08%
CAC Mid & Small (Paris) 14521,620 pts +1.27%
CAC Mid 60 (Paris) 14583,890 pts +1.36%
CAC Next 20 (Paris) 11288,170 pts +0.63%
CAC Small (Paris) 13708,040 pts +0.81%
Euronext 100 (Paris) 1021,000 pts +1.14%
Indice S.I.I.C.France 2901,240 pts +1.51%
Next 150 (Paris) 2986,780 pts +1.22%
SBF 120 (Paris) 4231,680 pts +1.11%
AEX (Amsterdam) 532,270 pts +0.89%
Athex Composite (Athenes) 846,070 pts +0.38%
ATX (Vienne) 3407,990 pts +0.46%
ATX Prime (Vienne) 1721,710 pts +0.54%
Bel20 3941,190 pts +0.80%
DAX 30 Return (Francfort) 12451,960 pts +0.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4825,870 pts +1.10%
Francfort TecDAX 804,010 pts +1.73%
FTSE 100 (Londres) 7234,810 pts +0.29%
FTSE MIB (Milan) 22797,880 pts +1.34%
Ibex 35 (Madrid) 9832,100 pts +1.21%
LuxX (Luxembourg) 1626,090 pts +0.55%
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
OBX (Oslo) 742,180 pts +1.11%
PSI General (Lisbonne) 3009,710 pts +0.97%
SMI (Zurich) 8986,720 pts +0.77%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34010,760 pts -0.84%
Dow Jones (New York) 25219,380 pts +0.08%
Hang Seng (Hong Kong) 31115,430 pts +1.97%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6770,660 pts -0.36%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Euronext 100 (Paris)

Dernière mise à jour: 17 fév. 2018 22:45

1021,000 pts

+1.14%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Eutelsat Com. 19,030 EUR +12.17%
SES 11,815 EUR +5.16%
EDF 10,600 EUR +4.64%
Airbus Group 95,530 EUR +2.92%
Michelin 126,200 EUR +2.48%
Pernod Ricard 134,600 EUR +2.47%
Klepierre 34,010 EUR +2.47%
Gecina 152,000 EUR +2.43%
Danone 65,490 EUR +2.14%
Essilor International 111,000 EUR +2.07%
Vivendi 20,860 EUR -6.04%
Rexel 14,705 EUR -0.44%
Saint-Gobain 43,620 EUR -0.39%
CNP Assurances 19,570 EUR -0.31%
Scor Se 35,550 EUR -0.31%
Eramet 121,700 EUR -0.25%
STMicroelectronics 18,040 EUR -0.14%
Eramet 121,700 EUR +15.03%
Airbus Group 95,530 EUR +14.35%
Eutelsat Com. 19,030 EUR +11.25%
Publicis Groupe SA 62,660 EUR +10.59%
Dassault Systemes 103,850 EUR +9.32%
Rexel 14,705 EUR +7.45%
Safran OPE 89,100 EUR +7.22%
Imerys 84,350 EUR +7.11%
Kering 392,600 EUR +7.00%
Carrefour 19,530 EUR +6.84%
SES 11,815 EUR -8.23%
Credit Agricole 13,625 EUR -2.68%
Vivendi 20,860 EUR -2.02%
Suez Environnement Company 10,935 EUR -1.40%
CNP Assurances 19,570 EUR -1.16%
Scor Se 35,550 EUR -0.92%
Publicis Groupe SA 62,660 EUR +12.54%
Dassault Systemes 103,850 EUR +11.81%
Eutelsat Com. 19,030 EUR +7.39%
Eramet 121,700 EUR +7.13%
Pernod Ricard 134,600 EUR +4.91%
Airbus Group 95,530 EUR +3.28%
Carrefour 19,530 EUR +1.32%
Rexel 14,705 EUR +1.27%
Edenred 26,310 EUR +1.15%
Accor 46,100 EUR +0.55%
Vallourec 4,793 EUR -13.14%
Vivendi 20,860 EUR -11.72%
Credit Agricole 13,625 EUR -10.21%
Engie 12,650 EUR -9.51%
Sanofi 64,500 EUR -9.31%
Suez Environnement Company 10,935 EUR -8.95%
Bureau Veritas 21,500 EUR -8.94%
Unibail Rodamco Se 188,850 EUR -8.59%
Klepierre 34,010 EUR -7.56%
Saint-Gobain 43,620 EUR -6.82%
Eramet 121,700 EUR +22.89%
Dassault Systemes 103,850 EUR +17.23%
Airbus Group 95,530 EUR +15.10%
Publicis Groupe SA 62,660 EUR +10.61%
Edenred 26,310 EUR +8.81%
Carrefour 19,530 EUR +8.26%
Societe Generale 46,520 EUR +8.06%
Imerys 84,350 EUR +7.40%
Natixis 7,074 EUR +7.25%
Accor 46,100 EUR +7.21%
Suez Environnement Company 10,935 EUR -25.43%
Engie 12,650 EUR -11.75%
Sanofi 64,500 EUR -10.23%
Unibail Rodamco Se 188,850 EUR -10.07%
Sodexo 100,800 EUR -10.04%
Casino Guichard 45,760 EUR -9.49%
SES 11,815 EUR -9.19%
Veolia Environ. 19,600 EUR -7.87%
Klepierre 34,010 EUR -7.24%
Vivendi 20,860 EUR -6.96%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,39 -3,95 -4,26 -1,14 8,11
+Haut 1022,830 1071,550 1081,760 1081,760 1081,760
+Bas 987,920 982,360 982,360 982,360 934,150

Statistiques

-% -% -% -% -%

Composition

Accor 46,100 EUR +0.15%
ADP 164,400 EUR +0.86%
Air Liquide 102,000 EUR +0.99%
Airbus Group 95,530 EUR +2.92%
Alstom 33,680 EUR +0.84%
Axa 25,220 EUR +0.08%
BNP Paribas 64,650 EUR +1.17%
Bouygues 41,780 EUR +0.53%
Bureau Veritas 21,500 EUR +0.23%
Cap Gemini 104,600 EUR +0.24%
Carrefour 19,530 EUR +1.59%
Casino Guichard 45,760 EUR +1.04%
Christian Dior SA 309,700 EUR +1.51%
CNP Assurances 19,570 EUR -0.31%
Credit Agricole 13,625 EUR +0.22%
Danone 65,490 EUR +2.14%
Dassault Systemes 103,850 EUR +1.27%
Edenred 26,310 EUR +1.90%
EDF 10,600 EUR +4.64%
Engie 12,650 EUR +1.00%
Eramet 121,700 EUR -0.25%
Essilor International 111,000 EUR +2.07%
Eutelsat Com. 19,030 EUR +12.17%
Gecina 152,000 EUR +2.43%
Groupe Eurotunnel 10,800 EUR +0.51%
Hermes Intl 445,100 EUR +0.47%
Icade 81,800 EUR +1.05%
Iliad 200,000 EUR +1.52%
Imerys 84,350 EUR +1.02%
JC Decaux 33,040 EUR +0.18%
Kering 392,600 EUR +0.03%
Klepierre 34,010 EUR +2.47%
L'Oreal 176,800 EUR +1.20%
Legrand 62,880 EUR +1.26%
LVMH 248,500 EUR +1.72%
Michelin 126,200 EUR +2.48%
Natixis 7,074 EUR +0.68%
Orange 13,645 EUR +1.15%
Pernod Ricard 134,600 EUR +2.47%
Peugeot S.A. 18,045 EUR +0.81%
Publicis Groupe SA 62,660 EUR +0.42%
Renault 87,800 EUR +2.05%
Rexel 14,705 EUR -0.44%
Safran OPE 89,100 EUR +1.46%
Saint-Gobain 43,620 EUR -0.39%
Sanofi 64,500 EUR +1.58%
Schneider Electric 72,160 EUR +0.78%
Scor Se 35,550 EUR -0.31%
SES 11,815 EUR +5.16%
Societe Generale 46,520 EUR +0.64%
Sodexo 100,800 EUR +1.16%
STMicroelectronics 18,040 EUR -0.14%
Suez Environnement Company 10,935 EUR +0.88%
Thales 89,680 EUR +1.36%
Total 45,900 EUR +1.63%
Unibail Rodamco Se 188,850 EUR +1.78%
Vallourec 4,793 EUR +0.86%
Veolia Environ. 19,600 EUR +1.19%
Vinci 83,020 EUR +1.24%
Vivendi 20,860 EUR -6.04%
Zodiac Aerospace 25,000 EUR +0.04%

Actualités

Voir toutes les actualités