CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Euronext 100 (Paris)

Dernière mise à jour: 24 nov. 2020 22:45

1093,440 pts

+0.96%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Eramet 39,770 EUR +12.73%
Renault 34,380 EUR +6.87%
Casino Guichard 24,890 EUR +6.05%
Klepierre 18,980 EUR +5.80%
Icade 68,000 EUR +5.75%
Total 38,165 EUR +5.66%
Credit Agricole 9,822 EUR +5.48%
BNP Paribas 43,735 EUR +5.41%
Imerys 35,500 EUR +5.34%
Natixis 2,703 EUR +5.30%
L'Oreal 295,900 EUR -3.40%
Dassault Systemes 150,000 EUR -2.47%
EDF 11,785 EUR -1.83%
Iliad 169,250 EUR -1.66%
Schneider Electric 118,250 EUR -1.25%
Legrand 70,800 EUR -1.20%
Hermes Intl 827,400 EUR -1.01%
Kering 604,400 EUR -0.92%
Pernod Ricard 155,000 EUR -0.64%
Christian Dior SA 429,400 EUR -0.56%
Eramet 39,770 EUR +19.90%
Renault 34,380 EUR +14.75%
Credit Agricole 9,822 EUR +11.34%
CNP Assurances 13,770 EUR +10.51%
Total 38,165 EUR +10.19%
Imerys 35,500 EUR +7.45%
BNP Paribas 43,735 EUR +6.87%
STMicroelectronics 31,410 EUR +5.90%
Scor Se 30,300 EUR +4.99%
Natixis 2,703 EUR +4.77%
JC Decaux 19,410 EUR -11.37%
Carrefour 13,565 EUR -7.72%
Eutelsat Com. 9,354 EUR -7.57%
L'Oreal 295,900 EUR -6.54%
Danone 51,640 EUR -5.14%
Klepierre 18,980 EUR -5.10%
Pernod Ricard 155,000 EUR -3.73%
Kering 604,400 EUR -2.53%
Hermes Intl 827,400 EUR -1.85%
Legrand 70,800 EUR -1.75%
Eramet 39,770 EUR +74.58%
Klepierre 18,980 EUR +74.53%
Renault 34,380 EUR +61.75%
Icade 68,000 EUR +56.68%
Airbus Group 93,500 EUR +49.38%
Societe Generale 17,240 EUR +48.11%
Total 38,165 EUR +47.81%
JC Decaux 19,410 EUR +46.49%
BNP Paribas 43,735 EUR +46.49%
Scor Se 30,300 EUR +45.25%
Aucune
Iliad 169,250 EUR +46.47%
STMicroelectronics 31,410 EUR +31.04%
Schneider Electric 118,250 EUR +29.23%
Hermes Intl 827,400 EUR +24.20%
Suez 16,240 EUR +20.43%
LVMH 494,850 EUR +19.47%
EDF 11,785 EUR +18.70%
L'Oreal 295,900 EUR +12.08%
Saint-Gobain 40,590 EUR +11.21%
Alstom 42,870 EUR +9.48%
Societe Generale 17,240 EUR -44.41%
Klepierre 18,980 EUR -43.93%
Casino Guichard 24,890 EUR -40.31%
Eutelsat Com. 9,354 EUR -35.45%
ADP 114,800 EUR -34.81%
SES 8,276 EUR -33.79%
Sodexo 71,800 EUR -32.04%
Natixis 2,703 EUR -31.71%
Danone 51,640 EUR -30.12%
Icade 68,000 EUR -29.93%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,15 17,46 11,58 -4,45 -2,74
+Haut 1096,160 1096,160 1096,160 1182,100 1182,100
+Bas 1073,170 928,740 916,750 710,470 710,470

Statistiques

-% -% -% -% -%

Composition

Accor 31,700 EUR +4.62%
ADP 114,800 EUR +1.77%
Air Liquide 136,000 EUR -0.48%
Airbus Group 93,500 EUR +3.73%
Alstom 42,870 EUR +3.78%
Axa 19,690 EUR +3.82%
BNP Paribas 43,735 EUR +5.41%
Bouygues 34,190 EUR +2.40%
Bureau Veritas 21,750 EUR -0.23%
Cap Gemini 119,100 EUR +2.81%
Carrefour 13,565 EUR +0.37%
Casino Guichard 24,890 EUR +6.05%
Christian Dior SA 429,400 EUR -0.56%
CNP Assurances 13,770 EUR +4.16%
Credit Agricole 9,822 EUR +5.48%
Danone 51,640 EUR +1.57%
Dassault Systemes 150,000 EUR -2.47%
Edenred 47,660 EUR +2.96%
EDF 11,785 EUR -1.83%
Engie 12,425 EUR +1.59%
Eramet 39,770 EUR +12.73%
EssilorLuxottica 118,000 EUR +1.29%
Eutelsat Com. 9,354 EUR +2.79%
Gecina 128,800 EUR +0.55%
Getlink 14,660 EUR +1.52%
Hermes Intl 827,400 EUR -1.01%
Icade 68,000 EUR +5.75%
Iliad 169,250 EUR -1.66%
Imerys 35,500 EUR +5.34%
JC Decaux 19,410 EUR +4.08%
Kering 604,400 EUR -0.92%
Klepierre 18,980 EUR +5.80%
L'Oreal 295,900 EUR -3.40%
Legrand 70,800 EUR -1.20%
LVMH 494,850 EUR +0.48%
Michelin 110,100 EUR +3.58%
Natixis 2,703 EUR +5.30%
Orange 10,320 EUR +0.39%
Pernod Ricard 155,000 EUR -0.64%
Peugeot S.A. 19,785 EUR +2.59%
Publicis Groupe SA 39,360 EUR +3.47%
Renault 34,380 EUR +6.87%
Rexel 11,390 EUR +4.59%
Safran OPE 122,900 EUR +0.53%
Saint-Gobain 40,590 EUR +2.35%
Sanofi 84,210 EUR +0.14%
Schneider Electric 118,250 EUR -1.25%
Scor Se 30,300 EUR +4.56%
SES 8,276 EUR +0.93%
Societe Generale 17,240 EUR +4.14%
Sodexo 71,800 EUR +2.95%
STMicroelectronics 31,410 EUR +0.32%
Suez 16,240 EUR 0.00%
Thales 80,860 EUR +1.58%
Total 38,165 EUR +5.66%
Veolia Environ. 18,800 EUR +1.21%
Vinci 89,000 EUR +2.82%
Vivendi 25,240 EUR -0.20%

Actualités

Voir toutes les actualités