CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

Euronext 100 (Paris)

Dernière mise à jour: 15 oct. 2018 20:45

988,360 pts

-0.04%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Alstom 37,800 EUR +2.69%
Iliad 107,550 EUR +2.38%
Casino Guichard 39,360 EUR +2.37%
Sanofi 75,290 EUR +2.05%
SES 20,200 EUR +1.56%
Orange 13,635 EUR +1.26%
Total 53,550 EUR +1.17%
Edenred 30,720 EUR +0.82%
Danone 64,380 EUR +0.80%
Schneider Electric 62,340 EUR +0.74%
Vallourec 4,558 EUR -2.67%
Airbus Group 97,810 EUR -2.44%
Eramet 78,650 EUR -2.36%
Kering 370,900 EUR -2.32%
Bureau Veritas 19,055 EUR -2.21%
Dassault Systemes 111,750 EUR -1.93%
Thales 108,000 EUR -1.64%
JC Decaux 29,000 EUR -1.50%
Safran OPE 107,500 EUR -1.20%
Getlink 10,660 EUR -1.07%
Casino Guichard 39,360 EUR +6.87%
Iliad 107,550 EUR +6.75%
SES 20,200 EUR +3.27%
Carrefour 15,890 EUR +1.63%
Sodexo 87,040 EUR +0.46%
Suez Environnement Company 12,920 EUR +0.39%
Orange 13,635 EUR +0.22%
Kering 370,900 EUR -11.73%
Rexel 11,550 EUR -8.80%
Thales 108,000 EUR -8.24%
Hermes Intl 487,500 EUR -7.84%
L'Oreal 184,000 EUR -7.63%
LVMH 260,450 EUR -7.59%
Engie 11,750 EUR -7.15%
Bureau Veritas 19,055 EUR -6.59%
Dassault Systemes 111,750 EUR -6.45%
Eramet 78,650 EUR -6.42%
Casino Guichard 39,360 EUR +8.67%
Eutelsat Com. 21,900 EUR +7.56%
SES 20,200 EUR +6.88%
Suez Environnement Company 12,920 EUR +5.56%
Scor Se 40,650 EUR +1.63%
Publicis Groupe SA 51,820 EUR +0.66%
Kering 370,900 EUR -19.67%
Hermes Intl 487,500 EUR -14.56%
LVMH 260,450 EUR -14.49%
Bureau Veritas 19,055 EUR -14.28%
Eramet 78,650 EUR -13.62%
Dassault Systemes 111,750 EUR -13.20%
Christian Dior SA 324,500 EUR -12.06%
Thales 108,000 EUR -11.73%
L'Oreal 184,000 EUR -11.41%
Imerys 56,550 EUR -11.08%
SES 20,200 EUR +55.27%
EDF 14,450 EUR +38.68%
Edenred 30,720 EUR +27.05%
Dassault Systemes 111,750 EUR +26.14%
Safran OPE 107,500 EUR +25.13%
Peugeot S.A. 21,200 EUR +25.04%
Scor Se 40,650 EUR +21.18%
Thales 108,000 EUR +20.16%
Airbus Group 97,810 EUR +17.84%
Total 53,550 EUR +16.30%
Iliad 107,550 EUR -46.16%
Imerys 56,550 EUR -28.00%
Saint-Gobain 33,295 EUR -27.59%
Rexel 11,550 EUR -23.61%
Klepierre 28,380 EUR -22.60%
Sodexo 87,040 EUR -22.32%
Casino Guichard 39,360 EUR -22.15%
Veolia Environ. 16,615 EUR -21.90%
STMicroelectronics 14,405 EUR -20.87%
Eramet 78,650 EUR -20.58%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,87 -6,84 -5,21 -4,30 -5,71
+Haut 1032,450 1065,910 1070,670 1090,200 1090,200
+Bas 981,310 981,310 981,310 981,310 981,310

Statistiques

-% -% -% -% -%

Composition

Accor 41,300 EUR -0.05%
ADP 178,800 EUR +0.06%
Air Liquide 105,300 EUR +0.19%
Airbus Group 97,810 EUR -2.44%
Alstom 37,800 EUR +2.69%
Axa 22,580 EUR +0.49%
BNP Paribas 49,500 EUR -0.83%
Bouygues 35,610 EUR +0.25%
Bureau Veritas 19,055 EUR -2.21%
Cap Gemini 103,500 EUR +0.10%
Carrefour 15,890 EUR -0.66%
Casino Guichard 39,360 EUR +2.37%
Christian Dior SA 324,500 EUR -0.25%
CNP Assurances 19,500 EUR -0.61%
Credit Agricole 12,112 EUR -0.36%
Danone 64,380 EUR +0.80%
Dassault Systemes 111,750 EUR -1.93%
Edenred 30,720 EUR +0.82%
EDF 14,450 EUR -0.79%
Engie 11,750 EUR +0.60%
Eramet 78,650 EUR -2.36%
Essilor International 114,450 EUR -0.52%
Eutelsat Com. 21,900 EUR +0.37%
Gecina 130,000 EUR -1.07%
Getlink 10,660 EUR -1.07%
Hermes Intl 487,500 EUR -0.92%
Icade 71,250 EUR -0.84%
Iliad 107,550 EUR +2.38%
Imerys 56,550 EUR -0.62%
JC Decaux 29,000 EUR -1.50%
Kering 370,900 EUR -2.32%
Klepierre 28,380 EUR -0.56%
L'Oreal 184,000 EUR 0.00%
Legrand 57,380 EUR +0.21%
LVMH 260,450 EUR -0.78%
Michelin 98,520 EUR +0.31%
Natixis 5,370 EUR 0.00%
Orange 13,635 EUR +1.26%
Pernod Ricard 129,350 EUR -1.03%
Peugeot S.A. 21,200 EUR +0.24%
Publicis Groupe SA 51,820 EUR +0.43%
Renault 71,130 EUR +0.01%
Rexel 11,550 EUR -0.43%
Safran OPE 107,500 EUR -1.20%
Saint-Gobain 33,295 EUR -0.17%
Sanofi 75,290 EUR +2.05%
Schneider Electric 62,340 EUR +0.74%
Scor Se 40,650 EUR +0.12%
SES 20,200 EUR +1.56%
Societe Generale 35,340 EUR -0.90%
Sodexo 87,040 EUR -0.28%
STMicroelectronics 14,405 EUR +0.21%
Suez Environnement Company 12,920 EUR -0.04%
Thales 108,000 EUR -1.64%
Total 53,550 EUR +1.17%
Vallourec 4,558 EUR -2.67%
Veolia Environ. 16,615 EUR +0.15%
Vinci 77,140 EUR +0.13%
Vivendi 21,490 EUR +0.19%

Actualités

Voir toutes les actualités