CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

Euronext 100 (Paris)

Dernière mise à jour: 20 août 2018 22:45

1057,970 pts

+0.65%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Eramet 75,850 EUR +5.71%
Eutelsat Com. 20,790 EUR +2.41%
Vallourec 4,819 EUR +2.31%
Vivendi 21,870 EUR +2.20%
Kering 463,000 EUR +2.19%
Dassault Systemes 134,900 EUR +2.08%
JC Decaux 27,660 EUR +1.99%
Cap Gemini 112,800 EUR +1.58%
Alstom 37,340 EUR +1.39%
Carrefour 15,145 EUR +1.27%
Scor Se 35,010 EUR -1.88%
Publicis Groupe SA 55,660 EUR -0.71%
Klepierre 31,450 EUR -0.60%
Sodexo 92,400 EUR -0.45%
CNP Assurances 19,910 EUR -0.40%
Veolia Environ. 18,050 EUR -0.17%
Axa 21,515 EUR -0.05%
Scor Se 35,010 EUR +4.10%
JC Decaux 27,660 EUR +3.29%
Dassault Systemes 134,900 EUR +3.10%
Cap Gemini 112,800 EUR +2.08%
Rexel 13,400 EUR +2.02%
Iliad 127,600 EUR +1.55%
ADP 191,600 EUR +1.54%
Renault 72,800 EUR +1.25%
Icade 82,750 EUR +1.10%
Thales 116,350 EUR +1.09%
Eramet 75,850 EUR -7.27%
STMicroelectronics 16,950 EUR -6.15%
SES 17,600 EUR -3.46%
Groupe Eurotunnel 11,020 EUR -2.82%
Total 52,900 EUR -2.20%
Vallourec 4,819 EUR -2.11%
Michelin 108,300 EUR -1.99%
Credit Agricole 11,820 EUR -1.75%
Societe Generale 35,250 EUR -1.69%
Saint-Gobain 35,575 EUR -1.69%
Eutelsat Com. 20,790 EUR +13.48%
Dassault Systemes 134,900 EUR +5.56%
Scor Se 35,010 EUR +5.29%
EDF 13,415 EUR +4.80%
Suez Environnement Company 12,635 EUR +4.38%
Edenred 35,140 EUR +4.37%
Thales 116,350 EUR +3.47%
SES 17,600 EUR +2.95%
Cap Gemini 112,800 EUR +2.73%
Christian Dior SA 372,100 EUR +2.14%
Vallourec 4,819 EUR -12.70%
Casino Guichard 30,870 EUR -11.39%
Eramet 75,850 EUR -10.66%
STMicroelectronics 16,950 EUR -8.90%
BNP Paribas 51,180 EUR -8.07%
Veolia Environ. 18,050 EUR -7.60%
Societe Generale 35,250 EUR -7.50%
Saint-Gobain 35,575 EUR -6.57%
Imerys 62,450 EUR -5.95%
Iliad 127,600 EUR -5.83%
Dassault Systemes 134,900 EUR +52.27%
Edenred 35,140 EUR +45.33%
Peugeot S.A. 24,550 EUR +44.80%
SES 17,600 EUR +35.28%
Airbus Group 107,880 EUR +29.98%
Thales 116,350 EUR +29.45%
EDF 13,415 EUR +28.74%
Kering 463,000 EUR +26.74%
Safran OPE 107,700 EUR +25.36%
Hermes Intl 549,200 EUR +23.07%
Casino Guichard 30,870 EUR -38.94%
Iliad 127,600 EUR -36.12%
Eramet 75,850 EUR -23.41%
Saint-Gobain 35,575 EUR -22.63%
Imerys 62,450 EUR -20.49%
Societe Generale 35,250 EUR -18.12%
BNP Paribas 51,180 EUR -17.78%
JC Decaux 27,660 EUR -17.69%
Sodexo 92,400 EUR -17.54%
Carrefour 15,145 EUR -16.05%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,28 -1,87 -0,88 2,44 6,24
+Haut 1067,490 1084,110 1084,110 1090,200 1090,200
+Bas 1041,570 1041,570 1041,570 982,360 971,740

Statistiques

-% -% -% -% -%

Composition

Accor 43,260 EUR +0.28%
ADP 191,600 EUR +0.58%
Air Liquide 106,650 EUR +0.76%
Airbus Group 107,880 EUR +0.15%
Alstom 37,340 EUR +1.39%
Axa 21,515 EUR -0.05%
BNP Paribas 51,180 EUR +0.37%
Bouygues 36,660 EUR +0.47%
Bureau Veritas 22,390 EUR +0.58%
Cap Gemini 112,800 EUR +1.58%
Carrefour 15,145 EUR +1.27%
Casino Guichard 30,870 EUR +0.26%
Christian Dior SA 372,100 EUR +0.84%
CNP Assurances 19,910 EUR -0.40%
Credit Agricole 11,820 EUR +0.20%
Danone 68,040 EUR +0.52%
Dassault Systemes 134,900 EUR +2.08%
Edenred 35,140 EUR +1.12%
EDF 13,415 EUR +0.34%
Engie 13,130 EUR +0.42%
Eramet 75,850 EUR +5.71%
Essilor International 123,650 EUR +0.65%
Eutelsat Com. 20,790 EUR +2.41%
Gecina 146,700 EUR +0.27%
Groupe Eurotunnel 11,020 EUR +0.78%
Hermes Intl 549,200 EUR +0.85%
Icade 82,750 EUR +0.55%
Iliad 127,600 EUR +1.03%
Imerys 62,450 EUR 0.00%
JC Decaux 27,660 EUR +1.99%
Kering 463,000 EUR +2.19%
Klepierre 31,450 EUR -0.60%
L'Oreal 205,300 EUR +0.93%
Legrand 62,820 EUR +0.45%
LVMH 299,250 EUR +0.79%
Michelin 108,300 EUR +0.28%
Natixis 5,860 EUR +1.14%
Orange 14,190 EUR +0.32%
Pernod Ricard 139,450 EUR +0.36%
Peugeot S.A. 24,550 EUR +0.57%
Publicis Groupe SA 55,660 EUR -0.71%
Renault 72,800 EUR +0.83%
Rexel 13,400 EUR +0.15%
Safran OPE 107,700 EUR +0.84%
Saint-Gobain 35,575 EUR +0.21%
Sanofi 73,430 EUR +0.18%
Schneider Electric 68,580 EUR +1.06%
Scor Se 35,010 EUR -1.88%
SES 17,600 EUR +0.54%
Societe Generale 35,250 EUR +0.04%
Sodexo 92,400 EUR -0.45%
STMicroelectronics 16,950 EUR 0.00%
Suez Environnement Company 12,635 EUR +0.24%
Thales 116,350 EUR +1.04%
Total 52,900 EUR +0.95%
Vallourec 4,819 EUR +2.31%
Veolia Environ. 18,050 EUR -0.17%
Vinci 82,000 EUR +0.10%
Vivendi 21,870 EUR +2.20%

Actualités

Voir toutes les actualités