CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Euronext 100 (Paris)

Dernière mise à jour: 18 sep. 2020 22:45

982,770 pts

-0.94%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Dassault Systemes 159,950 EUR +1.11%
Sanofi 88,440 EUR +0.47%
Cap Gemini 117,900 EUR +0.30%
Iliad 169,000 EUR +0.27%
EssilorLuxottica 112,050 EUR +0.13%
Klepierre 11,415 EUR -9.55%
Icade 48,000 EUR -6.62%
Sodexo 63,420 EUR -4.83%
Rexel 10,975 EUR -4.36%
Peugeot S.A. 15,490 EUR -4.35%
Publicis Groupe SA 27,920 EUR -4.29%
ADP 85,800 EUR -4.13%
Renault 22,635 EUR -4.03%
CNP Assurances 10,860 EUR -3.81%
Thales 65,620 EUR -3.76%
Kering 587,700 EUR +3.00%
SES 6,070 EUR +2.67%
Iliad 169,000 EUR +2.61%
Christian Dior SA 379,600 EUR +2.54%
Dassault Systemes 159,950 EUR +2.47%
STMicroelectronics 25,910 EUR +2.13%
Saint-Gobain 36,270 EUR +2.08%
EDF 8,664 EUR +2.00%
Bureau Veritas 20,000 EUR +1.99%
Cap Gemini 117,900 EUR +1.11%
Klepierre 11,415 EUR -13.23%
Carrefour 13,430 EUR -8.05%
Renault 22,635 EUR -7.46%
Scor Se 23,380 EUR -5.65%
Credit Agricole 8,096 EUR -5.02%
Casino Guichard 21,720 EUR -4.78%
Icade 48,000 EUR -4.57%
Total 31,110 EUR -4.32%
BNP Paribas 34,595 EUR -4.20%
CNP Assurances 10,860 EUR -4.15%
Kering 587,700 EUR +14.21%
Peugeot S.A. 15,490 EUR +7.79%
Saint-Gobain 36,270 EUR +6.74%
Christian Dior SA 379,600 EUR +6.15%
Sodexo 63,420 EUR +5.77%
LVMH 413,850 EUR +5.36%
Bureau Veritas 20,000 EUR +5.29%
Eutelsat Com. 8,782 EUR +4.45%
Scor Se 23,380 EUR +4.28%
Sanofi 88,440 EUR +4.21%
Klepierre 11,415 EUR -17.22%
Icade 48,000 EUR -11.52%
Eramet 26,270 EUR -7.89%
Accor 23,890 EUR -7.19%
Veolia Environ. 18,760 EUR -7.13%
Societe Generale 12,630 EUR -7.01%
Natixis 2,155 EUR -6.51%
Bouygues 31,090 EUR -6.50%
Getlink 12,030 EUR -6.31%
Total 31,110 EUR -6.01%
Iliad 169,000 EUR +46.26%
Schneider Electric 105,550 EUR +15.36%
Hermes Intl 744,000 EUR +11.68%
Air Liquide 139,750 EUR +10.74%
Dassault Systemes 159,950 EUR +9.14%
Suez 14,645 EUR +8.60%
Cap Gemini 117,900 EUR +8.26%
STMicroelectronics 25,910 EUR +8.09%
Alstom 45,420 EUR +7.55%
L'Oreal 276,600 EUR +4.77%
Klepierre 11,415 EUR -66.28%
Societe Generale 12,630 EUR -59.28%
SES 6,070 EUR -51.44%
ADP 85,800 EUR -51.28%
Icade 48,000 EUR -50.54%
Casino Guichard 21,720 EUR -47.91%
Airbus Group 68,600 EUR -47.42%
Renault 22,635 EUR -46.34%
Natixis 2,155 EUR -45.55%
Accor 23,890 EUR -42.78%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,54 0,29 0,26 -14,12 -9,72
+Haut 1001,410 1012,240 1012,240 1182,100 1182,100
+Bas 982,230 964,940 960,710 710,470 710,470

Statistiques

-% -% -% -% -%

Composition

Accor 23,890 EUR -2.77%
ADP 85,800 EUR -4.13%
Air Liquide 139,750 EUR -0.32%
Airbus Group 68,600 EUR -3.54%
Alstom 45,420 EUR -0.11%
Axa 16,656 EUR -1.15%
BNP Paribas 34,595 EUR -2.34%
Bouygues 31,090 EUR -2.23%
Bureau Veritas 20,000 EUR -1.19%
Cap Gemini 117,900 EUR +0.30%
Carrefour 13,430 EUR -2.89%
Casino Guichard 21,720 EUR -3.47%
Christian Dior SA 379,600 EUR -0.37%
CNP Assurances 10,860 EUR -3.81%
Credit Agricole 8,096 EUR -3.16%
Danone 57,340 EUR -0.62%
Dassault Systemes 159,950 EUR +1.11%
Edenred 42,000 EUR -1.01%
EDF 8,664 EUR -1.39%
Engie 11,595 EUR -1.86%
Eramet 26,270 EUR -1.98%
EssilorLuxottica 112,050 EUR +0.13%
Eutelsat Com. 8,782 EUR -3.75%
Gecina 110,800 EUR -2.47%
Getlink 12,030 EUR -1.64%
Hermes Intl 744,000 EUR -1.69%
Icade 48,000 EUR -6.62%
Iliad 169,000 EUR +0.27%
Imerys 33,500 EUR -2.56%
JC Decaux 16,020 EUR 0.00%
Kering 587,700 EUR -1.48%
Klepierre 11,415 EUR -9.55%
L'Oreal 276,600 EUR -1.21%
Legrand 70,040 EUR -0.31%
LVMH 413,850 EUR -1.46%
Michelin 94,620 EUR -1.38%
Natixis 2,155 EUR -1.06%
Orange 9,516 EUR -1.49%
Pernod Ricard 138,550 EUR -1.04%
Peugeot S.A. 15,490 EUR -4.35%
Publicis Groupe SA 27,920 EUR -4.29%
Renault 22,635 EUR -4.03%
Rexel 10,975 EUR -4.36%
Safran OPE 95,200 EUR -2.86%
Saint-Gobain 36,270 EUR -0.63%
Sanofi 88,440 EUR +0.47%
Schneider Electric 105,550 EUR -1.31%
Scor Se 23,380 EUR -3.07%
SES 6,070 EUR -3.13%
Societe Generale 12,630 EUR -3.06%
Sodexo 63,420 EUR -4.83%
STMicroelectronics 25,910 EUR -0.69%
Suez 14,645 EUR -2.63%
Thales 65,620 EUR -3.76%
Total 31,110 EUR -1.35%
Veolia Environ. 18,760 EUR -0.69%
Vinci 75,900 EUR -1.43%
Vivendi 23,840 EUR -1.73%

Actualités

Voir toutes les actualités