CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

Euronext 100 (Paris)

Dernière mise à jour: 19 avr. 2019 22:45

1085,970 pts

+0.35%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Schneider Electric 77,000 EUR +2.72%
Edenred 42,180 EUR +2.16%
SES 15,800 EUR +1.61%
Publicis Groupe SA 51,580 EUR +1.54%
Thales 107,750 EUR +1.51%
Legrand 64,460 EUR +1.51%
Credit Agricole 12,470 EUR +1.26%
Danone 70,400 EUR +1.15%
Peugeot S.A. 24,830 EUR +1.14%
BNP Paribas 48,985 EUR +1.13%
Kering 510,400 EUR -5.04%
Vallourec 2,341 EUR -2.46%
Casino Guichard 38,050 EUR -2.11%
Pernod Ricard 154,700 EUR -1.06%
Imerys 48,820 EUR -0.97%
Veolia Environ. 21,050 EUR -0.94%
Klepierre 32,030 EUR -0.81%
Icade 75,350 EUR -0.73%
Scor Se 39,150 EUR -0.69%
Gecina 130,100 EUR -0.61%
Eramet 70,900 EUR +19.52%
Vallourec 2,341 EUR +9.39%
Publicis Groupe SA 51,580 EUR +9.30%
EssilorLuxottica 108,150 EUR +7.08%
EDF 12,830 EUR +5.90%
BNP Paribas 48,985 EUR +5.76%
Schneider Electric 77,000 EUR +4.56%
Credit Agricole 12,470 EUR +4.44%
Legrand 64,460 EUR +3.97%
SES 15,800 EUR +3.95%
Kering 510,400 EUR -3.77%
Sanofi 72,870 EUR -3.36%
Pernod Ricard 154,700 EUR -2.58%
Sodexo 102,850 EUR -1.63%
Icade 75,350 EUR -1.50%
Vivendi 25,890 EUR -1.48%
Gecina 130,100 EUR -0.46%
Carrefour 16,715 EUR -0.39%
Vinci 89,360 EUR -0.33%
Alstom 40,640 EUR -0.17%
Eramet 70,900 EUR +43.06%
STMicroelectronics 16,605 EUR +26.13%
Credit Agricole 12,470 EUR +15.78%
BNP Paribas 48,985 EUR +14.96%
Peugeot S.A. 24,830 EUR +14.21%
Saint-Gobain 36,870 EUR +14.11%
SES 15,800 EUR +13.96%
Rexel 11,360 EUR +12.98%
Societe Generale 29,015 EUR +12.57%
Vallourec 2,341 EUR +11.80%
Sanofi 72,870 EUR -7.45%
Pernod Ricard 154,700 EUR -3.31%
Casino Guichard 38,050 EUR -1.55%
Gecina 130,100 EUR -1.29%
Kering 510,400 EUR -0.16%
Icade 75,350 EUR -0.07%
Vallourec 2,341 EUR +44.02%
Airbus Group 120,240 EUR +43.21%
LVMH 352,300 EUR +36.44%
Michelin 117,450 EUR +35.47%
Peugeot S.A. 24,830 EUR +33.17%
STMicroelectronics 16,605 EUR +33.00%
Christian Dior SA 442,000 EUR +32.37%
Credit Agricole 12,470 EUR +32.24%
Edenred 42,180 EUR +31.36%
Legrand 64,460 EUR +30.75%
Iliad 97,200 EUR -20.75%
EDF 12,830 EUR -7.03%
Eutelsat Com. 16,250 EUR -5.55%
SES 15,800 EUR -5.45%
Sanofi 72,870 EUR -3.69%
EssilorLuxottica 108,150 EUR -2.08%
Scor Se 39,150 EUR -0.63%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,24 4,17 3,11 18,47 3,58
+Haut 1089,060 1089,060 1089,060 1089,060 1090,200
+Bas 1072,520 1047,240 1016,210 894,560 884,350

Statistiques

-% -% -% -% -%

Composition

Accor 37,730 EUR -0.05%
ADP 179,300 EUR +0.79%
Air Liquide 118,300 EUR +0.98%
Airbus Group 120,240 EUR +1.01%
Alstom 40,640 EUR +0.17%
Axa 23,735 EUR +0.15%
BNP Paribas 48,985 EUR +1.13%
Bouygues 35,000 EUR +0.03%
Bureau Veritas 22,010 EUR +0.23%
Cap Gemini 111,350 EUR -0.14%
Carrefour 16,715 EUR -0.30%
Casino Guichard 38,050 EUR -2.11%
Christian Dior SA 442,000 EUR +0.09%
CNP Assurances 21,340 EUR -0.47%
Credit Agricole 12,470 EUR +1.26%
Danone 70,400 EUR +1.15%
Dassault Systemes 135,450 EUR +0.97%
Edenred 42,180 EUR +2.16%
EDF 12,830 EUR -0.16%
Engie 13,335 EUR +0.26%
Eramet 70,900 EUR +0.40%
EssilorLuxottica 108,150 EUR +0.98%
Eutelsat Com. 16,250 EUR +0.37%
Gecina 130,100 EUR -0.61%
Getlink 14,030 EUR +1.08%
Hermes Intl 610,000 EUR +0.53%
Icade 75,350 EUR -0.73%
Iliad 97,200 EUR +0.02%
Imerys 48,820 EUR -0.97%
JC Decaux 28,940 EUR 0.00%
Kering 510,400 EUR -5.04%
Klepierre 32,030 EUR -0.81%
L'Oreal 243,200 EUR +0.21%
Legrand 64,460 EUR +1.51%
LVMH 352,300 EUR +0.41%
Michelin 117,450 EUR -0.47%
Natixis 5,248 EUR -0.23%
Orange 14,625 EUR +0.38%
Pernod Ricard 154,700 EUR -1.06%
Peugeot S.A. 24,830 EUR +1.14%
Publicis Groupe SA 51,580 EUR +1.54%
Renault 63,870 EUR +0.92%
Rexel 11,360 EUR +0.22%
Safran OPE 123,750 EUR +0.69%
Saint-Gobain 36,870 EUR -0.12%
Sanofi 72,870 EUR -0.26%
Schneider Electric 77,000 EUR +2.72%
Scor Se 39,150 EUR -0.69%
SES 15,800 EUR +1.61%
Societe Generale 29,015 EUR +0.05%
Sodexo 102,850 EUR +0.49%
STMicroelectronics 16,605 EUR +0.73%
Suez 12,285 EUR -0.08%
Thales 107,750 EUR +1.51%
Total 50,300 EUR +0.42%
Vallourec 2,341 EUR -2.46%
Veolia Environ. 21,050 EUR -0.94%
Vinci 89,360 EUR -0.36%
Vivendi 25,890 EUR +0.82%

Actualités

Voir toutes les actualités