CAC40 | 5383,810 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1387,720 pts -0.41%
CAC 40 (Paris) 5383,810 pts +0.42%
Cac All Tradable (Paris) 4233,610 pts +0.42%
CAC Allshares (Paris) 6479,520 pts +0.41%
CAC Large 60 (Paris) 5944,520 pts +0.42%
CAC Mid & Small (Paris) 14547,690 pts +0.42%
CAC Mid 60 (Paris) 14651,970 pts +0.54%
CAC Next 20 (Paris) 11350,510 pts +0.44%
CAC Small (Paris) 13519,010 pts -0.19%
Euronext 100 (Paris) 1053,990 pts +0.39%
Indice S.I.I.C.France 2856,370 pts +0.48%
Next 150 (Paris) 3001,170 pts +0.48%
SBF 120 (Paris) 4301,320 pts +0.43%
AEX (Amsterdam) 547,680 pts +0.19%
Athex Composite (Athenes) 757,490 pts -0.57%
ATX (Vienne) 3403,130 pts +0.89%
ATX Prime (Vienne) 1711,250 pts +0.76%
Bel20 4075,250 pts +0.16%
DAX 30 Return (Francfort) 13043,030 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5019,020 pts +0.35%
Francfort TecDAX 804,010 pts -1.02%
FTSE 100 (Londres) 7516,170 pts -0.14%
FTSE MIB (Milan) 22354,690 pts +0.08%
Ibex 35 (Madrid) 10273,400 pts +0.55%
LuxX (Luxembourg) 1701,280 pts +0.12%
Mid Cap DAX (Francfort) 14851,720 pts +0.35%
OBX (Oslo) 720,120 pts +0.05%
PSI General (Lisbonne) 2983,680 pts +0.12%
SMI (Zurich) 9309,610 pts +0.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32584,350 pts -0.08%
Dow Jones (New York) 23132,530 pts +0.59%
Hang Seng (Hong Kong) 28711,760 pts +0.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6119,580 pts -0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21363,050 pts +0.13%
S&P/ASX 100 (Sidney) 4862,100 pts +0.01%
Shanghai Se 50 2753,010 pts +1.08%
Shanghai Se Composite 3381,794 pts +0.29%

Euronext 100 (Paris)

Dernière mise à jour: 18 oct. 2017 22:00

1053,990 pts

+0.39%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

JC Decaux 33,400 EUR +2.53%
Rexel 14,710 EUR +2.08%
Eutelsat Com. 23,355 EUR +1.83%
Eramet 69,590 EUR +1.78%
BNP Paribas 67,430 EUR +1.74%
Legrand 62,810 EUR +1.59%
Credit Agricole 14,960 EUR +1.36%
Sodexo 106,050 EUR +1.34%
Societe Generale 48,035 EUR +1.33%
Thales 97,210 EUR +1.26%
STMicroelectronics 16,790 EUR -2.10%
Vallourec 4,715 EUR -1.77%
Saint-Gobain 50,170 EUR -0.54%
Orange 13,795 EUR -0.51%
Iliad 218,000 EUR -0.39%
Engie 14,235 EUR -0.39%
Accor 43,200 EUR -0.21%
Total 45,805 EUR -0.21%
SES 16,730 EUR -0.21%
Carrefour 17,125 EUR -0.06%
Eramet 69,590 EUR +9.71%
Airbus Group 81,140 EUR +4.04%
Rexel 14,710 EUR +3.41%
Publicis Groupe SA 62,190 EUR +3.31%
JC Decaux 33,400 EUR +3.09%
Sodexo 106,050 EUR +2.91%
Danone 71,060 EUR +2.84%
ADP 141,750 EUR +2.24%
L'Oreal 189,500 EUR +2.16%
EDF 11,120 EUR +1.97%
Essilor International 101,200 EUR -2.17%
Iliad 218,000 EUR -2.11%
Axa 25,295 EUR -2.05%
Natixis 6,661 EUR -1.97%
Casino Guichard 49,765 EUR -1.44%
Engie 14,235 EUR -1.39%
Societe Generale 48,035 EUR -1.14%
Orange 13,795 EUR -0.90%
Schneider Electric 73,350 EUR -0.89%
Alstom 35,550 EUR -0.84%
Eramet 69,590 EUR +21.07%
EDF 11,120 EUR +8.22%
Danone 71,060 EUR +7.07%
Kering 357,950 EUR +6.20%
JC Decaux 33,400 EUR +5.43%
L'Oreal 189,500 EUR +5.34%
Publicis Groupe SA 62,190 EUR +5.25%
Groupe Eurotunnel 10,715 EUR +5.05%
Edenred 24,020 EUR +4.43%
Pernod Ricard 122,200 EUR +4.40%
SES 16,730 EUR -9.62%
Eutelsat Com. 23,355 EUR -6.80%
Vallourec 4,715 EUR -6.26%
Essilor International 101,200 EUR -3.39%
Iliad 218,000 EUR -3.05%
Societe Generale 48,035 EUR -3.03%
Credit Agricole 14,960 EUR -2.73%
Natixis 6,661 EUR -1.61%
Michelin 121,850 EUR -1.34%
BNP Paribas 67,430 EUR -1.20%
Kering 357,950 EUR +67.82%
STMicroelectronics 16,790 EUR +55.82%
Christian Dior SA 279,200 EUR +40.13%
ADP 141,750 EUR +39.24%
Alstom 35,550 EUR +35.82%
LVMH 240,900 EUR +32.80%
Peugeot S.A. 20,350 EUR +31.33%
Airbus Group 81,140 EUR +29.12%
Edenred 24,020 EUR +27.53%
Credit Agricole 14,960 EUR +26.99%
Vallourec 4,715 EUR -28.02%
Carrefour 17,125 EUR -25.19%
SES 16,730 EUR -20.05%
Klepierre 33,395 EUR -10.58%
Unibail Rodamco Se 208,750 EUR -7.94%
Total 45,805 EUR -5.98%
Rexel 14,710 EUR -5.92%
Essilor International 101,200 EUR -5.73%
Publicis Groupe SA 62,190 EUR -5.13%
Orange 13,795 EUR -4.43%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,68 1,68 3,46 12,86 18,41
+Haut 1055,530 1055,530 1055,530 1055,530 1055,530
+Bas 1043,950 1036,210 1016,660 916,700 848,590

Statistiques

-% -% -% -% -%

Composition

Accor 43,200 EUR -0.21%
ADP 141,750 EUR 0.00%
Air Liquide 104,000 EUR +0.14%
Airbus Group 81,140 EUR +0.43%
Alstom 35,550 EUR +0.74%
Axa 25,295 EUR -0.06%
BNP Paribas 67,430 EUR +1.74%
Bouygues 40,510 EUR +0.38%
Bureau Veritas 22,600 EUR +0.04%
Cap Gemini 101,000 EUR +1.00%
Carrefour 17,125 EUR -0.06%
Casino Guichard 49,765 EUR +0.58%
Christian Dior SA 279,200 EUR +0.29%
CNP Assurances 19,910 EUR +0.61%
Credit Agricole 14,960 EUR +1.36%
Danone 71,060 EUR +0.51%
Dassault Systemes 87,630 EUR +0.15%
Edenred 24,020 EUR +1.20%
EDF 11,120 EUR +0.82%
Engie 14,235 EUR -0.39%
Eramet 69,590 EUR +1.78%
Essilor International 101,200 EUR +0.20%
Eutelsat Com. 23,355 EUR +1.83%
Gecina 135,900 EUR +0.67%
Groupe Eurotunnel 10,715 EUR +0.42%
Hermes Intl 434,350 EUR +0.78%
Icade 75,000 EUR +0.29%
Iliad 218,000 EUR -0.39%
Imerys 76,600 EUR +0.34%
JC Decaux 33,400 EUR +2.53%
Kering 357,950 EUR +0.69%
Klepierre 33,395 EUR +0.57%
L'Oreal 189,500 EUR +0.69%
Legrand 62,810 EUR +1.59%
LVMH 240,900 EUR +0.67%
Michelin 121,850 EUR +0.45%
Natixis 6,661 EUR +0.73%
Orange 13,795 EUR -0.51%
Pernod Ricard 122,200 EUR +0.74%
Peugeot S.A. 20,350 EUR +0.42%
Publicis Groupe SA 62,190 EUR +0.79%
Renault 86,350 EUR +0.72%
Rexel 14,710 EUR +2.08%
Safran OPE 86,100 EUR +0.46%
Saint-Gobain 50,170 EUR -0.54%
Sanofi 84,510 EUR +0.74%
Schneider Electric 73,350 EUR +0.21%
Scor Se 35,250 EUR +0.54%
SES 16,730 EUR -0.21%
Societe Generale 48,035 EUR +1.33%
Sodexo 106,050 EUR +1.34%
STMicroelectronics 16,790 EUR -2.10%
Suez Environnement Company 15,525 EUR +0.23%
Thales 97,210 EUR +1.26%
Total 45,805 EUR -0.21%
Unibail Rodamco Se 208,750 EUR +0.26%
Vallourec 4,715 EUR -1.77%
Veolia Environ. 20,100 EUR +0.48%
Vinci 80,610 EUR +0.21%
Vivendi 21,290 EUR +0.33%
Zodiac Aerospace 24,340 EUR +0.21%

Actualités

Voir toutes les actualités