CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 96558,430 pts +1.53%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24575,620 pts +0.70%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6658,760 pts +0.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

Next 150 (Paris)

Dernière mise à jour: 23 jan. 2019 22:45

2447,930 pts

-0.49%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Transgene 2,960 EUR +5.34%
Air France-KLM 11,060 EUR +3.46%
TF1 7,075 EUR +2.98%
Virbac 120,600 EUR +2.73%
SIPH Intle Plant.Heveas 83,700 EUR +2.70%
Stallergenes 48,280 EUR +2.68%
Rallye 9,350 EUR +2.58%
Remy Cointreau SA 101,900 EUR +2.10%
Mercialys 13,020 EUR +1.17%
Teleperformance 145,700 EUR +0.97%
Neopost 21,460 EUR -17.21%
Ingenico Group 45,000 EUR -13.59%
Technicolor 0,971 EUR -3.19%
Ipsos 20,760 EUR -2.81%
Manitou 22,800 EUR -2.77%
Jacquet Metal Service 16,100 EUR -2.42%
Beneteau 12,960 EUR -2.41%
Plastic Omnium 23,290 EUR -1.94%
Faurecia 36,040 EUR -1.88%
Eurofins Scientific 357,800 EUR -1.60%
Air France-KLM 11,060 EUR +20.35%
Eurofins Scientific 357,800 EUR +7.32%
Pierre Vacances 18,140 EUR +6.71%
Interparfums 42,500 EUR +6.52%
Tour Eiffel 39,000 EUR +5.69%
Rallye 9,350 EUR +5.17%
Orpea 89,240 EUR +4.25%
Transgene 2,960 EUR +3.86%
Teleperformance 145,700 EUR +3.85%
Atos SE 72,840 EUR +3.20%
Neopost 21,460 EUR -15.58%
Ingenico Group 45,000 EUR -12.59%
Technicolor 0,971 EUR -6.54%
Manitou 22,800 EUR -4.40%
Ipsos 20,760 EUR -3.62%
Bourbon 3,390 EUR -2.73%
Seb S.A. 125,000 EUR -2.04%
Derichebourg 3,970 EUR -1.98%
Bic 90,100 EUR -1.48%
Albioma 19,820 EUR -1.39%
Interparfums 42,500 EUR +25.93%
Altran Tech. 8,210 EUR +17.20%
Air France-KLM 11,060 EUR +16.67%
Plastic Omnium 23,290 EUR +15.47%
Pierre Vacances 18,140 EUR +13.38%
Beneteau 12,960 EUR +12.89%
Mersen 26,150 EUR +11.28%
Ubisoft Entertainment 78,380 EUR +11.21%
Bonduelle 31,500 EUR +10.92%
Seb S.A. 125,000 EUR +10.82%
Neopost 21,460 EUR -9.91%
Ingenico Group 45,000 EUR -9.16%
M6-Metropole TV 13,490 EUR -3.92%
Bourbon 3,390 EUR -1.17%
Derichebourg 3,970 EUR -0.70%
TF1 7,075 EUR -0.07%
Gemalto 50,640 EUR -0.04%
Interparfums 42,500 EUR +25.93%
Altran Tech. 8,210 EUR +17.20%
Air France-KLM 11,060 EUR +16.67%
Plastic Omnium 23,290 EUR +15.47%
Pierre Vacances 18,140 EUR +13.38%
Beneteau 12,960 EUR +12.89%
Mersen 26,150 EUR +11.28%
Ubisoft Entertainment 78,380 EUR +11.21%
Bonduelle 31,500 EUR +10.92%
Seb S.A. 125,000 EUR +10.82%
Neopost 21,460 EUR -9.91%
Ingenico Group 45,000 EUR -9.16%
M6-Metropole TV 13,490 EUR -3.92%
Bourbon 3,390 EUR -1.17%
Derichebourg 3,970 EUR -0.70%
TF1 7,075 EUR -0.07%
Gemalto 50,640 EUR -0.04%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,67 5,52 7,64 5,52 -21,15
+Haut 2476,380 2476,380 2476,380 2476,380 3105,700
+Bas 2415,060 2268,720 2220,060 2268,720 2220,060

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 6,150 EUR +0.33%
AGTA Record 66,500 EUR 0.00%
Air France-KLM 11,060 EUR +3.46%
Albioma 19,820 EUR +0.10%
Alten 77,850 EUR -0.83%
Altran Tech. 8,210 EUR -0.55%
April 20,800 EUR -0.48%
Arkema 81,740 EUR -1.35%
Assystem 29,400 EUR +0.34%
Atos SE 72,840 EUR +0.08%
Beneteau 12,960 EUR -2.41%
Bic 90,100 EUR -0.17%
Bonduelle 31,500 EUR +0.96%
Bourbon 3,390 EUR -1.02%
Covivio 87,650 EUR +0.46%
Derichebourg 3,970 EUR +0.66%
Eiffage 78,420 EUR -0.78%
Eurazeo 64,450 EUR +0.08%
Eurofins Scientific 357,800 EUR -1.60%
Faurecia 36,040 EUR -1.88%
Gemalto 50,640 EUR -0.08%
Haulotte Group 8,900 EUR +0.34%
Ingenico Group 45,000 EUR -13.59%
Interparfums 42,500 EUR 0.00%
Ipsen 120,050 EUR +0.33%
Ipsos 20,760 EUR -2.81%
Jacquet Metal Service 16,100 EUR -2.42%
Lagardere 22,760 EUR -0.61%
M6-Metropole TV 13,490 EUR +0.07%
Manitou 22,800 EUR -2.77%
Maurel et Prom 3,455 EUR +0.58%
Mercialys 13,020 EUR +1.17%
Mersen 26,150 EUR -1.51%
Neopost 21,460 EUR -17.21%
Nexans 24,420 EUR -1.33%
Nexity 40,720 EUR -0.20%
Orpea 89,240 EUR -1.41%
Parrot 3,390 EUR +0.59%
Pierre Vacances 18,140 EUR -0.87%
Plastic Omnium 23,290 EUR -1.94%
Rallye 9,350 EUR +2.58%
Remy Cointreau SA 101,900 EUR +2.10%
Seb S.A. 125,000 EUR -1.19%
SIPH Intle Plant.Heveas 83,700 EUR +2.70%
Stallergenes 48,280 EUR +2.68%
Technicolor 0,971 EUR -3.19%
Teleperformance 145,700 EUR +0.97%
TF1 7,075 EUR +2.98%
Tour Eiffel 39,000 EUR 0.00%
Transgene 2,960 EUR +5.34%
Trigano 81,000 EUR -0.37%
Ubisoft Entertainment 78,380 EUR +0.13%
Virbac 120,600 EUR +2.73%
Wendel 106,900 EUR -0.56%

Actualités

Voir toutes les actualités