CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Next 150 (Paris)

Dernière mise à jour: 26 mai 2018 22:45

2929,260 pts

+0.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Neopost 24,100 EUR +5.98%
Trigano 172,800 EUR +3.41%
Ipsos 29,160 EUR +2.75%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,513 EUR +2.44%
Air France-KLM 7,226 EUR +2.06%
Rallye 13,350 EUR +1.91%
Orpea 110,800 EUR +1.79%
Virbac 129,200 EUR +1.73%
M6-Metropole TV 18,990 EUR +1.55%
Maurel et Prom 5,310 EUR -5.85%
Derichebourg 5,655 EUR -3.33%
Bourbon 5,850 EUR -2.01%
Pierre Vacances 38,250 EUR -1.67%
ABC Arbitrage 6,850 EUR -1.44%
Transgene 2,950 EUR -1.34%
AGTA Record 69,000 EUR -0.72%
Parrot 4,980 EUR -0.40%
Ubisoft Entertainment 89,160 EUR -0.38%
April 13,850 EUR -0.36%
Neopost 24,100 EUR +6.64%
Remy Cointreau SA 128,200 EUR +5.25%
AGTA Record 69,000 EUR +4.55%
Altran Tech. 13,360 EUR +2.85%
Orpea 110,800 EUR +2.50%
Parrot 4,980 EUR +2.36%
Air France-KLM 7,226 EUR +2.35%
Bourbon 5,850 EUR +2.27%
Interparfums 40,050 EUR +2.04%
Rallye 13,350 EUR +1.68%
Derichebourg 5,655 EUR -20.07%
Maurel et Prom 5,310 EUR -7.81%
Nexity 49,460 EUR -5.79%
Jacquet Metal Service 28,200 EUR -5.69%
Wendel 116,900 EUR -5.19%
April 13,850 EUR -3.82%
Mersen 36,900 EUR -3.53%
Eurazeo 66,950 EUR -3.53%
Seb S.A. 158,700 EUR -3.35%
Eiffage 98,020 EUR -3.24%
Bourbon 5,850 EUR +12.50%
Ubisoft Entertainment 89,160 EUR +12.49%
Remy Cointreau SA 128,200 EUR +12.36%
Technicolor 1,513 EUR +11.50%
Maurel et Prom 5,310 EUR +11.32%
Trigano 172,800 EUR +10.49%
Faurecia 73,740 EUR +8.76%
Neopost 24,100 EUR +7.78%
Transgene 2,950 EUR +6.69%
Alten 86,650 EUR +5.29%
Derichebourg 5,655 EUR -22.90%
Jacquet Metal Service 28,200 EUR -12.01%
Air France-KLM 7,226 EUR -11.21%
Parrot 4,980 EUR -9.78%
Nexans 39,730 EUR -9.27%
Bonduelle 33,750 EUR -8.54%
April 13,850 EUR -7.67%
Ipsos 29,160 EUR -7.43%
M6-Metropole TV 18,990 EUR -6.91%
Wendel 116,900 EUR -6.63%
Naturex 134,000 EUR +51.29%
Maurel et Prom 5,310 EUR +47.50%
Ubisoft Entertainment 89,160 EUR +39.01%
Ipsen 135,300 EUR +35.88%
Alten 86,650 EUR +24.48%
Manitou 36,500 EUR +19.67%
Trigano 172,800 EUR +17.31%
Interparfums 40,050 EUR +15.92%
Teleperformance 136,600 EUR +14.36%
Faurecia 73,740 EUR +13.22%
Technicolor 1,513 EUR -47.28%
Air France-KLM 7,226 EUR -46.79%
Parrot 4,980 EUR -43.54%
Derichebourg 5,655 EUR -37.94%
Bonduelle 33,750 EUR -23.43%
Ingenico Group 68,460 EUR -23.09%
Nexans 39,730 EUR -22.27%
Wendel 116,900 EUR -19.04%
TF1 10,010 EUR -18.52%
Pierre Vacances 38,250 EUR -16.54%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,10 1,03 1,47 -1,51 0,80
+Haut 2972,390 2972,390 2972,390 3112,930 3112,930
+Bas 2909,200 2904,840 2891,770 2790,550 2750,220

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 6,850 EUR -1.44%
AGTA Record 69,000 EUR -0.72%
Air France-KLM 7,226 EUR +2.06%
Albioma 20,200 EUR +0.50%
Alten 86,650 EUR +1.29%
Altran Tech. 13,360 EUR 0.00%
April 13,850 EUR -0.36%
Arkema 106,700 EUR +0.90%
Assystem 28,950 EUR -0.17%
Atos SE 115,750 EUR +1.09%
Beneteau 19,440 EUR +1.46%
Bic 85,550 EUR +0.71%
Bonduelle 33,750 EUR +1.05%
Bourbon 5,850 EUR -2.01%
Derichebourg 5,655 EUR -3.33%
Eiffage 98,020 EUR +0.06%
Eurazeo 66,950 EUR -0.30%
Eurofins Scientific 453,400 EUR +0.80%
Faurecia 73,740 EUR +0.19%
Fonciere des Regions 90,800 EUR +0.61%
Gemalto 50,180 EUR +0.08%
Haulotte Group 16,260 EUR +1.50%
Havas 9,250 EUR 0.00%
Ingenico Group 68,460 EUR +0.32%
Interparfums 40,050 EUR +1.39%
Ipsen 135,300 EUR +0.15%
Ipsos 29,160 EUR +2.75%
Jacquet Metal Service 28,200 EUR 0.00%
Lagardere 22,840 EUR +0.31%
M6-Metropole TV 18,990 EUR +1.55%
Manitou 36,500 EUR 0.00%
Maurel et Prom 5,310 EUR -5.85%
Mercialys 15,720 EUR +0.58%
Mersen 36,900 EUR -0.27%
Naturex 134,000 EUR 0.00%
Neopost 24,100 EUR +5.98%
Nexans 39,730 EUR +0.58%
Nexity 49,460 EUR +0.77%
Orpea 110,800 EUR +1.79%
Parrot 4,980 EUR -0.40%
Pierre Vacances 38,250 EUR -1.67%
Plastic Omnium 40,570 EUR +0.10%
Rallye 13,350 EUR +1.91%
Remy Cointreau SA 128,200 EUR +0.47%
Seb S.A. 158,700 EUR +1.08%
SIPH Intle Plant.Heveas 85,100 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,513 EUR +2.44%
Teleperformance 136,600 EUR +1.34%
TF1 10,010 EUR -0.20%
Tour Eiffel 55,000 EUR +0.37%
Transgene 2,950 EUR -1.34%
Trigano 172,800 EUR +3.41%
Ubisoft Entertainment 89,160 EUR -0.38%
Virbac 129,200 EUR +1.73%
Wendel 116,900 EUR -0.17%

Actualités

Voir toutes les actualités