CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Next 150 (Paris)

Dernière mise à jour: 24 nov. 2020 22:45

2880,830 pts

+2.41%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Jacquet Metal Service 12,200 EUR +11.11%
Air France-KLM 4,946 EUR +11.07%
Mercialys 7,000 EUR +9.89%
Nexity 33,760 EUR +8.14%
Plastic Omnium 26,380 EUR +7.06%
Ipsos 28,100 EUR +6.44%
Rallye 5,110 EUR +6.24%
Quadient 15,430 EUR +6.19%
Faurecia 42,340 EUR +6.12%
Lagardere 20,860 EUR +5.94%
Ipsen 78,950 EUR -4.77%
Teleperformance 271,700 EUR -2.90%
Albioma 40,250 EUR -2.66%
Remy Cointreau SA 149,000 EUR -1.97%
Eurofins Scientific 67,550 EUR -1.80%
Interparfums 41,700 EUR -1.77%
Assystem 23,600 EUR -1.67%
Ubisoft Entertainment 76,860 EUR -1.18%
Orpea 104,050 EUR -0.86%
Technicolor 1,736 EUR -0.79%
Quadient 15,430 EUR +20.83%
Pierre Vacances 15,750 EUR +20.23%
Technicolor 1,736 EUR +16.09%
Haulotte Group 5,100 EUR +15.38%
Air France-KLM 4,946 EUR +13.83%
Plastic Omnium 26,380 EUR +10.84%
Mercialys 7,000 EUR +10.58%
Nexity 33,760 EUR +9.26%
Atos SE 73,760 EUR +8.47%
Ipsos 28,100 EUR +7.87%
Ipsen 78,950 EUR -7.28%
Albioma 40,250 EUR -4.73%
Remy Cointreau SA 149,000 EUR -3.68%
Eurofins Scientific 67,550 EUR -3.64%
Ubisoft Entertainment 76,860 EUR -3.22%
Bonduelle 19,700 EUR -2.96%
Orpea 104,050 EUR -2.35%
Interparfums 41,700 EUR -2.23%
Bic 50,050 EUR -2.05%
Assystem 23,600 EUR -1.87%
Air France-KLM 4,946 EUR +76.01%
Mercialys 7,000 EUR +70.32%
Pierre Vacances 15,750 EUR +67.20%
Rallye 5,110 EUR +56.51%
Covivio 74,950 EUR +46.67%
Technicolor 1,736 EUR +41.59%
Nexity 33,760 EUR +40.08%
Eiffage 86,400 EUR +38.64%
Eurazeo 53,950 EUR +38.19%
Quadient 15,430 EUR +37.89%
Eurofins Scientific 67,550 EUR -1.21%
Technicolor 1,736 EUR +153.64%
Albioma 40,250 EUR +54.81%
Parrot 4,100 EUR +53.56%
Trigano 132,400 EUR +40.70%
Eurofins Scientific 67,550 EUR +36.69%
Remy Cointreau SA 149,000 EUR +36.07%
Teleperformance 271,700 EUR +24.98%
Ubisoft Entertainment 76,860 EUR +24.81%
Interparfums 41,700 EUR +23.97%
Nexans 51,000 EUR +17.27%
Air France-KLM 4,946 EUR -50.16%
Rallye 5,110 EUR -49.51%
Maurel et Prom 1,596 EUR -43.40%
Mercialys 7,000 EUR -43.23%
Quadient 15,430 EUR -28.50%
Assystem 23,600 EUR -26.93%
Covivio 74,950 EUR -25.94%
M6-Metropole TV 12,540 EUR -25.27%
Mersen 25,550 EUR -25.18%
Nexity 33,760 EUR -24.61%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,09 23,41 15,47 -0,46 2,60
+Haut 2881,390 2881,390 2881,390 2975,900 2975,900
+Bas 2765,590 2327,980 2297,150 1780,170 1780,170

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 7,320 EUR -0.68%
Air France-KLM 4,946 EUR +11.07%
Albioma 40,250 EUR -2.66%
Alten 93,050 EUR +2.03%
Arkema 94,300 EUR +2.03%
Assystem 23,600 EUR -1.67%
Atos SE 73,760 EUR +2.70%
Beneteau 8,465 EUR +1.50%
Bic 50,050 EUR +2.14%
Bonduelle 19,700 EUR +0.31%
Covivio 74,950 EUR +3.81%
Derichebourg 3,334 EUR +3.22%
Eiffage 86,400 EUR +3.35%
Eurazeo 53,950 EUR +3.06%
Eurofins Scientific 67,550 EUR -1.80%
Faurecia 42,340 EUR +6.12%
Haulotte Group 5,100 EUR -0.59%
Interparfums 41,700 EUR -1.77%
Ipsen 78,950 EUR -4.77%
Ipsos 28,100 EUR +6.44%
Jacquet Metal Service 12,200 EUR +11.11%
Lagardere 20,860 EUR +5.94%
M6-Metropole TV 12,540 EUR +3.47%
Manitou 21,900 EUR -0.68%
Maurel et Prom 1,596 EUR +3.91%
Mercialys 7,000 EUR +9.89%
Mersen 25,550 EUR +2.41%
Nexans 51,000 EUR +2.29%
Nexity 33,760 EUR +8.14%
Orpea 104,050 EUR -0.86%
Parrot 4,100 EUR +0.24%
Pierre Vacances 15,750 EUR +4.31%
Plastic Omnium 26,380 EUR +7.06%
Quadient 15,430 EUR +6.19%
Rallye 5,110 EUR +6.24%
Remy Cointreau SA 149,000 EUR -1.97%
Seb S.A. 146,100 EUR -0.21%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,736 EUR -0.79%
Teleperformance 271,700 EUR -2.90%
TF1 6,630 EUR +1.45%
Tour Eiffel 31,000 EUR +5.80%
Transgene 1,626 EUR +0.49%
Trigano 132,400 EUR +0.08%
Ubisoft Entertainment 76,860 EUR -1.18%
Virbac 210,000 EUR 0.00%
Wendel 95,250 EUR +1.06%

Actualités

Voir toutes les actualités