CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Next 150 (Paris)

Dernière mise à jour: 21 sep. 2018 22:45

2772,230 pts

+0.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Altran Tech. 7,500 EUR +3.38%
Derichebourg 4,900 EUR +3.29%
Alten 90,000 EUR +3.09%
TF1 9,590 EUR +2.79%
Stallergenes 48,280 EUR +2.68%
Seb S.A. 147,000 EUR +2.58%
Haulotte Group 12,200 EUR +2.35%
Virbac 142,000 EUR +2.31%
Faurecia 57,000 EUR +2.30%
Albioma 20,250 EUR +2.27%
Teleperformance 159,900 EUR -3.79%
Bourbon 4,315 EUR -3.58%
Orpea 111,750 EUR -3.00%
Parrot 4,560 EUR -2.98%
Beneteau 14,240 EUR -1.66%
ABC Arbitrage 6,760 EUR -1.60%
Lagardere 25,770 EUR -1.57%
Maurel et Prom 5,470 EUR -1.44%
Ubisoft Entertainment 92,300 EUR -0.97%
Ipsen 143,200 EUR -0.93%
Rallye 11,180 EUR +20.34%
Faurecia 57,000 EUR +9.95%
Atos SE 108,250 EUR +9.45%
Jacquet Metal Service 23,050 EUR +9.24%
Nexans 28,040 EUR +8.26%
Derichebourg 4,900 EUR +8.17%
Plastic Omnium 34,700 EUR +6.57%
Manitou 31,900 EUR +5.98%
Technicolor 1,080 EUR +5.78%
Neopost 24,180 EUR +5.59%
Trigano 117,200 EUR -7.79%
Teleperformance 159,900 EUR -6.27%
Seb S.A. 147,000 EUR -5.95%
Bourbon 4,315 EUR -4.75%
Orpea 111,750 EUR -4.61%
Transgene 3,055 EUR -3.93%
Ipsen 143,200 EUR -3.70%
Ubisoft Entertainment 92,300 EUR -3.53%
ABC Arbitrage 6,760 EUR -3.29%
Maurel et Prom 5,470 EUR -1.80%
Rallye 11,180 EUR +25.34%
TF1 9,590 EUR +12.16%
April 13,950 EUR +12.05%
Air France-KLM 8,960 EUR +8.29%
Faurecia 57,000 EUR +8.00%
Virbac 142,000 EUR +7.09%
Albioma 20,250 EUR +5.47%
Ingenico Group 63,840 EUR +5.45%
Interparfums 42,000 EUR +5.26%
M6-Metropole TV 17,910 EUR +5.17%
Altran Tech. 7,500 EUR -20.89%
Bourbon 4,315 EUR -13.35%
Technicolor 1,080 EUR -8.55%
Seb S.A. 147,000 EUR -8.47%
Jacquet Metal Service 23,050 EUR -8.35%
Trigano 117,200 EUR -7.06%
Mersen 31,350 EUR -6.84%
Maurel et Prom 5,470 EUR -6.50%
Ipsen 143,200 EUR -6.50%
Remy Cointreau SA 114,100 EUR -5.47%
Maurel et Prom 5,470 EUR +51.94%
Naturex 134,400 EUR +51.74%
Ubisoft Entertainment 92,300 EUR +43.90%
Ipsen 143,200 EUR +43.82%
Teleperformance 159,900 EUR +33.86%
Interparfums 42,000 EUR +33.72%
Alten 90,000 EUR +29.29%
AGTA Record 71,500 EUR +15.25%
Virbac 142,000 EUR +14.98%
Orpea 111,750 EUR +13.68%
Technicolor 1,080 EUR -62.37%
Parrot 4,560 EUR -48.30%
Derichebourg 4,900 EUR -46.22%
Nexans 28,040 EUR -45.14%
Altran Tech. 7,500 EUR -40.01%
Bourbon 4,315 EUR -38.36%
Bonduelle 28,400 EUR -35.56%
Pierre Vacances 30,000 EUR -34.54%
Air France-KLM 8,960 EUR -34.02%
Beneteau 14,240 EUR -28.60%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,14 -0,44 -0,43 -6,79 -4,79
+Haut 2777,980 2793,130 2829,770 3112,930 3112,930
+Bas 2734,520 2684,910 2684,910 2684,910 2684,910

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 6,760 EUR -1.60%
AGTA Record 71,500 EUR -0.69%
Air France-KLM 8,960 EUR +0.34%
Albioma 20,250 EUR +2.27%
Alten 90,000 EUR +3.09%
Altran Tech. 7,500 EUR +3.38%
April 13,950 EUR -0.36%
Arkema 111,500 EUR +1.73%
Assystem 29,200 EUR 0.00%
Atos SE 108,250 EUR +1.98%
Beneteau 14,240 EUR -1.66%
Bic 78,350 EUR -0.13%
Bonduelle 28,400 EUR +0.71%
Bourbon 4,315 EUR -3.58%
Derichebourg 4,900 EUR +3.29%
Eiffage 96,900 EUR +0.35%
Eurazeo 68,650 EUR +1.18%
Eurofins Scientific 479,400 EUR -0.13%
Faurecia 57,000 EUR +2.30%
Fonciere des Regions 91,450 EUR +0.11%
Gemalto 50,140 EUR +0.12%
Haulotte Group 12,200 EUR +2.35%
Ingenico Group 63,840 EUR +2.08%
Interparfums 42,000 EUR -0.36%
Ipsen 143,200 EUR -0.93%
Ipsos 26,240 EUR +2.18%
Jacquet Metal Service 23,050 EUR +0.44%
Lagardere 25,770 EUR -1.57%
M6-Metropole TV 17,910 EUR +0.39%
Manitou 31,900 EUR -0.31%
Maurel et Prom 5,470 EUR -1.44%
Mercialys 14,090 EUR +0.64%
Mersen 31,350 EUR 0.00%
Naturex 134,400 EUR 0.00%
Neopost 24,180 EUR +0.67%
Nexans 28,040 EUR +0.57%
Nexity 50,650 EUR +0.20%
Orpea 111,750 EUR -3.00%
Parrot 4,560 EUR -2.98%
Pierre Vacances 30,000 EUR +0.50%
Plastic Omnium 34,700 EUR +0.87%
Rallye 11,180 EUR +0.27%
Remy Cointreau SA 114,100 EUR +0.62%
Seb S.A. 147,000 EUR +2.58%
SIPH Intle Plant.Heveas 83,000 EUR +1.22%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,080 EUR +0.09%
Teleperformance 159,900 EUR -3.79%
TF1 9,590 EUR +2.79%
Tour Eiffel 47,800 EUR 0.00%
Transgene 3,055 EUR -0.33%
Trigano 117,200 EUR +1.91%
Ubisoft Entertainment 92,300 EUR -0.97%
Virbac 142,000 EUR +2.31%
Wendel 131,600 EUR +0.38%

Actualités

Voir toutes les actualités