CAC40 | 5052,550 pts | +2.55%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5052,550 pts +2.55%
Cac All Tradable (Paris) 3892,740 pts +2.42%
CAC Allshares (Paris) 6196,190 pts +2.41%
CAC Large 60 (Paris) 5573,560 pts +2.51%
CAC Mid & Small (Paris) 11400,680 pts +1.54%
CAC Mid 60 (Paris) 11735,570 pts +1.67%
CAC Next 20 (Paris) 10421,110 pts +1.84%
CAC Small (Paris) 9450,700 pts +0.81%
Euronext 100 (Paris) 998,390 pts +2.18%
Indice S.I.I.C.France 2015,160 pts +1.32%
Next 150 (Paris) 2432,860 pts +1.28%
SBF 120 (Paris) 3974,310 pts +2.45%
AEX (Amsterdam) 570,510 pts +1.39%
ATX (Vienne) 2297,140 pts +1.91%
ATX Prime (Vienne) 1164,490 pts +1.44%
Bel20 3399,610 pts +2.03%
DAX 30 Return (Francfort) 12610,600 pts +2.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4511,880 pts +2.80%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 722,120 pts +0.98%
PSI General (Lisbonne) 3215,560 pts +1.82%
SMI (Zurich) 10157,160 pts +0.67%
Bovespa (Sao Paulo) 96203,200 pts +1.21%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25734,970 pts -0.30%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10401,460 pts +1.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Next 150 (Paris)

Dernière mise à jour: 02 juil. 2020 17:00

2432,860 pts

+1.28%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Faurecia 34,690 EUR +4.36%
Interparfums 40,600 EUR +3.70%
Eiffage 83,140 EUR +3.64%
Plastic Omnium 18,440 EUR +3.25%
TF1 4,898 EUR +3.12%
Jacquet Metal Service 12,040 EUR +2.91%
Nexity 29,260 EUR +2.81%
Stallergenes 48,280 EUR +2.68%
Air France-KLM 4,177 EUR +2.63%
Arkema 87,240 EUR +2.52%
Haulotte Group 4,800 EUR -1.74%
Virbac 204,500 EUR -1.68%
Mercialys 7,165 EUR -1.58%
Beneteau 6,030 EUR -1.47%
Quadient 12,370 EUR -1.43%
Mersen 21,300 EUR -1.16%
Ubisoft Entertainment 75,740 EUR -0.99%
Technicolor 2,680 EUR -0.74%
AGTA Record 69,000 EUR -0.72%
Ingenico Group 143,000 EUR -0.66%
Ubisoft Entertainment 75,740 EUR +7.80%
Virbac 204,500 EUR +7.74%
Nexans 42,280 EUR +6.02%
Faurecia 34,690 EUR +4.68%
M6-Metropole TV 10,280 EUR +4.58%
Arkema 87,240 EUR +4.33%
Seb S.A. 143,400 EUR +4.14%
Ingenico Group 143,000 EUR +3.92%
Trigano 92,450 EUR +3.88%
Covivio 67,400 EUR +3.85%
Beneteau 6,030 EUR -7.37%
Transgene 1,506 EUR -6.46%
Pierre Vacances 16,500 EUR -6.25%
Rallye 7,050 EUR -5.87%
Maurel et Prom 1,748 EUR -5.10%
Quadient 12,370 EUR -5.07%
Mercialys 7,165 EUR -4.91%
Tour Eiffel 29,600 EUR -4.52%
Manitou 17,240 EUR -4.43%
Alten 73,900 EUR -4.34%
Virbac 204,500 EUR +4.87%
Covivio 67,400 EUR +4.50%
Air France-KLM 4,177 EUR +3.57%
Ubisoft Entertainment 75,740 EUR +3.19%
Pierre Vacances 16,500 EUR +3.13%
Eurazeo 47,020 EUR +3.07%
Orpea 105,900 EUR +2.92%
Jacquet Metal Service 12,040 EUR +2.73%
Arkema 87,240 EUR +2.47%
M6-Metropole TV 10,280 EUR +2.39%
Beneteau 6,030 EUR -4.74%
Quadient 12,370 EUR -4.70%
Haulotte Group 4,800 EUR -4.57%
Mercialys 7,165 EUR -3.83%
Alten 73,900 EUR -3.46%
Technicolor 2,680 EUR -3.11%
Seb S.A. 143,400 EUR -2.52%
Bic 44,120 EUR -2.39%
Derichebourg 2,498 EUR -1.96%
Trigano 92,450 EUR -0.86%
Technicolor 2,680 EUR +291.53%
Ingenico Group 143,000 EUR +47.73%
Albioma 36,700 EUR +41.15%
Ubisoft Entertainment 75,740 EUR +22.99%
Eurofins Scientific 558,600 EUR +13.03%
Remy Cointreau SA 123,300 EUR +12.60%
Interparfums 40,600 EUR +9.73%
Seb S.A. 143,400 EUR +8.31%
Teleperformance 226,000 EUR +3.96%
Atos SE 76,980 EUR +3.58%
Air France-KLM 4,177 EUR -57.91%
Beneteau 6,030 EUR -44.32%
Quadient 12,370 EUR -42.68%
Mercialys 7,165 EUR -41.89%
M6-Metropole TV 10,280 EUR -38.74%
Maurel et Prom 1,748 EUR -38.01%
Mersen 21,300 EUR -37.63%
Nexity 29,260 EUR -34.66%
Alten 73,900 EUR -34.31%
Lagardere 12,840 EUR -33.92%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,57 1,22 -0,25 -15,94 -9,35
+Haut 2446,480 2446,480 2603,750 2975,900 2975,900
+Bas 2360,320 2374,880 2316,900 1780,170 1780,170

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 6,850 EUR +0.44%
AGTA Record 69,000 EUR -0.72%
Air France-KLM 4,177 EUR +2.63%
Albioma 36,700 EUR -0.54%
Alten 73,900 EUR -0.40%
April 22,000 EUR 0.00%
Arkema 87,240 EUR +2.52%
Assystem 22,600 EUR +2.03%
Atos SE 76,980 EUR +0.73%
Beneteau 6,030 EUR -1.47%
Bic 44,120 EUR +0.14%
Bonduelle 21,550 EUR +0.70%
Covivio 67,400 EUR +1.89%
Derichebourg 2,498 EUR +0.56%
Eiffage 83,140 EUR +3.64%
Eurazeo 47,020 EUR +2.04%
Eurofins Scientific 558,600 EUR -0.32%
Faurecia 34,690 EUR +4.36%
Haulotte Group 4,800 EUR -1.74%
Ingenico Group 143,000 EUR -0.66%
Interparfums 40,600 EUR +3.70%
Ipsen 75,700 EUR +1.07%
Ipsos 22,150 EUR +0.45%
Jacquet Metal Service 12,040 EUR +2.91%
Lagardere 12,840 EUR +0.55%
M6-Metropole TV 10,280 EUR +2.39%
Manitou 17,240 EUR +1.17%
Maurel et Prom 1,748 EUR +1.16%
Mercialys 7,165 EUR -1.58%
Mersen 21,300 EUR -1.16%
Nexans 42,280 EUR +1.98%
Nexity 29,260 EUR +2.81%
Orpea 105,900 EUR +2.42%
Parrot 2,540 EUR +1.60%
Pierre Vacances 16,500 EUR +1.23%
Plastic Omnium 18,440 EUR +3.25%
Quadient 12,370 EUR -1.43%
Rallye 7,050 EUR -0.14%
Remy Cointreau SA 123,300 EUR +1.40%
Seb S.A. 143,400 EUR -0.14%
Stallergenes 48,280 EUR +2.68%
Technicolor 2,680 EUR -0.74%
Teleperformance 226,000 EUR +1.80%
TF1 4,898 EUR +3.12%
Tour Eiffel 29,600 EUR +0.68%
Transgene 1,506 EUR +1.35%
Trigano 92,450 EUR +0.76%
Ubisoft Entertainment 75,740 EUR -0.99%
Virbac 204,500 EUR -1.68%
Wendel 85,850 EUR +1.96%

Actualités

Voir toutes les actualités