CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Next 150 (Paris)

Dernière mise à jour: 18 sep. 2020 22:45

2527,200 pts

-0.89%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Albioma 45,550 EUR +4.00%
Stallergenes 48,280 EUR +2.68%
Ingenico Group 144,050 EUR +1.44%
Eurofins Scientific 669,000 EUR +1.15%
Trigano 112,400 EUR +0.81%
ABC Arbitrage 7,140 EUR +0.71%
Haulotte Group 4,290 EUR +0.47%
Ipsos 21,750 EUR +0.46%
Ubisoft Entertainment 72,660 EUR +0.44%
Maurel et Prom 1,620 EUR +0.25%
Lagardere 15,220 EUR -12.48%
Mercialys 4,836 EUR -10.69%
Technicolor 2,500 EUR -6.73%
Jacquet Metal Service 8,250 EUR -6.25%
Wendel 80,450 EUR -4.34%
Pierre Vacances 13,350 EUR -3.96%
Rallye 3,800 EUR -3.92%
Quadient 10,190 EUR -3.78%
Nexity 28,960 EUR -3.72%
Faurecia 36,250 EUR -3.67%
Haulotte Group 4,290 EUR +6.45%
Virbac 195,800 EUR +5.95%
Interparfums 44,300 EUR +4.98%
Beneteau 6,560 EUR +4.38%
Ipsen 92,850 EUR +3.28%
Ingenico Group 144,050 EUR +2.75%
Albioma 45,550 EUR +2.71%
Manitou 17,280 EUR +1.77%
Eurazeo 47,340 EUR +1.20%
Ipsos 21,750 EUR +1.16%
Lagardere 15,220 EUR -17.06%
Jacquet Metal Service 8,250 EUR -13.16%
Faurecia 36,250 EUR -11.78%
Mercialys 4,836 EUR -11.67%
Rallye 3,800 EUR -10.06%
Technicolor 2,500 EUR -9.09%
Quadient 10,190 EUR -6.17%
M6-Metropole TV 11,000 EUR -5.34%
Pierre Vacances 13,350 EUR -4.98%
Mersen 26,100 EUR -4.40%
Plastic Omnium 21,700 EUR +14.75%
TF1 5,745 EUR +12.21%
Parrot 4,330 EUR +11.03%
Derichebourg 2,624 EUR +8.52%
Remy Cointreau SA 149,500 EUR +8.41%
Eurazeo 47,340 EUR +7.06%
Ipsen 92,850 EUR +6.97%
Interparfums 44,300 EUR +5.85%
Trigano 112,400 EUR +5.54%
Ubisoft Entertainment 72,660 EUR +5.37%
Jacquet Metal Service 8,250 EUR -15.90%
Quadient 10,190 EUR -12.68%
Mercialys 4,836 EUR -10.03%
Pierre Vacances 13,350 EUR -9.80%
Lagardere 15,220 EUR -8.42%
Rallye 3,800 EUR -7.88%
Beneteau 6,560 EUR -7.48%
Wendel 80,450 EUR -6.40%
Transgene 1,366 EUR -5.27%
Seb S.A. 140,000 EUR -4.83%
Technicolor 2,500 EUR +265.23%
Albioma 45,550 EUR +75.19%
Parrot 4,330 EUR +62.17%
Ingenico Group 144,050 EUR +48.81%
Remy Cointreau SA 149,500 EUR +36.53%
Eurofins Scientific 669,000 EUR +35.37%
Teleperformance 260,600 EUR +19.87%
Interparfums 44,300 EUR +19.73%
Trigano 112,400 EUR +19.45%
Ubisoft Entertainment 72,660 EUR +17.99%
Air France-KLM 3,659 EUR -63.13%
Rallye 3,800 EUR -62.45%
Mercialys 4,836 EUR -60.78%
Quadient 10,190 EUR -52.78%
Jacquet Metal Service 8,250 EUR -46.50%
Maurel et Prom 1,620 EUR -42.55%
Covivio 59,900 EUR -40.81%
Beneteau 6,560 EUR -39.43%
Nexity 28,960 EUR -35.33%
Alten 73,250 EUR -34.89%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,20 1,74 1,80 -12,68 -6,86
+Haut 2561,090 2561,090 2561,090 2975,900 2975,900
+Bas 2526,310 2462,370 2438,450 1780,170 1780,170

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 7,140 EUR +0.71%
AGTA Record 70,580 EUR 0.00%
Air France-KLM 3,659 EUR -1.93%
Albioma 45,550 EUR +4.00%
Alten 73,250 EUR -1.94%
Arkema 96,360 EUR -1.51%
Assystem 23,300 EUR -1.27%
Atos SE 70,960 EUR -0.03%
Beneteau 6,560 EUR -1.87%
Bic 46,820 EUR -2.09%
Bonduelle 19,800 EUR -2.22%
Covivio 59,900 EUR -3.23%
Derichebourg 2,624 EUR -0.53%
Eiffage 75,000 EUR -0.61%
Eurazeo 47,340 EUR -0.04%
Eurofins Scientific 669,000 EUR +1.15%
Faurecia 36,250 EUR -3.67%
Haulotte Group 4,290 EUR +0.47%
Ingenico Group 144,050 EUR +1.44%
Interparfums 44,300 EUR -0.23%
Ipsen 92,850 EUR -1.33%
Ipsos 21,750 EUR +0.46%
Jacquet Metal Service 8,250 EUR -6.25%
Lagardere 15,220 EUR -12.48%
M6-Metropole TV 11,000 EUR -2.66%
Manitou 17,280 EUR +0.12%
Maurel et Prom 1,620 EUR +0.25%
Mercialys 4,836 EUR -10.69%
Mersen 26,100 EUR -1.88%
Nexans 46,400 EUR -1.90%
Nexity 28,960 EUR -3.72%
Orpea 100,250 EUR -1.13%
Parrot 4,330 EUR -3.56%
Pierre Vacances 13,350 EUR -3.96%
Plastic Omnium 21,700 EUR -1.90%
Quadient 10,190 EUR -3.78%
Rallye 3,800 EUR -3.92%
Remy Cointreau SA 149,500 EUR -0.80%
Seb S.A. 140,000 EUR -0.07%
Stallergenes 48,280 EUR +2.68%
Technicolor 2,500 EUR -6.73%
Teleperformance 260,600 EUR +0.04%
TF1 5,745 EUR -1.80%
Tour Eiffel 28,300 EUR -0.70%
Transgene 1,366 EUR -1.59%
Trigano 112,400 EUR +0.81%
Ubisoft Entertainment 72,660 EUR +0.44%
Virbac 195,800 EUR -2.10%
Wendel 80,450 EUR -4.34%

Actualités

Voir toutes les actualités