CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Next 150 (Paris)

Dernière mise à jour: 10 avr. 2021 22:45

3353,740 pts

-0.39%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Stallergenes 48,280 EUR +2.68%
Atos SE 60,200 EUR +2.07%
Air France-KLM 5,398 EUR +1.66%
Eurofins Scientific 86,340 EUR +1.55%
Technicolor 3,086 EUR +1.51%
Alten 103,400 EUR +0.68%
Ubisoft Entertainment 67,840 EUR +0.59%
Orpea 104,700 EUR +0.53%
Arkema 104,300 EUR +0.48%
Assystem 26,350 EUR +0.19%
Maurel et Prom 1,922 EUR -4.85%
Rallye 7,240 EUR -4.11%
Faurecia 46,540 EUR -3.50%
Plastic Omnium 30,360 EUR -3.13%
Jacquet Metal Service 19,860 EUR -2.41%
Manitou 27,700 EUR -2.29%
Quadient 21,120 EUR -2.13%
Mercialys 9,695 EUR -2.12%
Ipsos 32,300 EUR -1.97%
Ipsen 75,500 EUR -1.92%
Technicolor 3,086 EUR +8.28%
Bic 53,500 EUR +7.00%
Air France-KLM 5,398 EUR +5.10%
TF1 8,185 EUR +4.27%
Orpea 104,700 EUR +3.82%
Ubisoft Entertainment 67,840 EUR +3.79%
Nexity 44,300 EUR +3.70%
Eurofins Scientific 86,340 EUR +3.56%
Remy Cointreau SA 163,900 EUR +3.34%
Atos SE 60,200 EUR +3.33%
Parrot 6,040 EUR -6.50%
Manitou 27,700 EUR -5.30%
Maurel et Prom 1,922 EUR -4.14%
Quadient 21,120 EUR -3.30%
Plastic Omnium 30,360 EUR -3.00%
Jacquet Metal Service 19,860 EUR -2.65%
Nexans 75,800 EUR -2.57%
Beneteau 11,780 EUR -1.83%
Bonduelle 21,350 EUR -1.61%
Lagardere 22,360 EUR -1.41%
Technicolor 3,086 EUR +9.80%
Bic 53,500 EUR +7.17%
Interparfums 54,600 EUR +6.23%
Transgene 2,855 EUR +6.13%
Orpea 104,700 EUR +5.97%
Air France-KLM 5,398 EUR +5.93%
Eurofins Scientific 86,340 EUR +5.93%
Derichebourg 7,375 EUR +5.73%
TF1 8,185 EUR +5.34%
Nexity 44,300 EUR +5.28%
Atos SE 60,200 EUR -9.50%
Maurel et Prom 1,922 EUR -4.38%
Parrot 6,040 EUR -3.82%
Manitou 27,700 EUR -3.15%
Plastic Omnium 30,360 EUR -2.82%
Beneteau 11,780 EUR -1.51%
Rallye 7,240 EUR -0.55%
Lagardere 22,360 EUR -0.27%
Bonduelle 21,350 EUR -0.23%
ABC Arbitrage 7,240 EUR -0.14%
Transgene 2,855 EUR +73.24%
Technicolor 3,086 EUR +69.65%
Jacquet Metal Service 19,860 EUR +42.88%
M6-Metropole TV 18,680 EUR +40.87%
Mercialys 9,695 EUR +34.28%
Quadient 21,120 EUR +34.27%
Nexans 75,800 EUR +27.93%
Interparfums 54,600 EUR +27.12%
Eurofins Scientific 86,340 EUR +25.81%
Derichebourg 7,375 EUR +25.43%
Atos SE 60,200 EUR -19.50%
Pierre Vacances 11,960 EUR -18.64%
Ubisoft Entertainment 67,840 EUR -13.95%
Albioma 43,660 EUR -7.11%
Virbac 223,500 EUR -6.09%
Orpea 104,700 EUR -2.65%
Covivio 74,600 EUR -1.00%
ABC Arbitrage 7,240 EUR -0.28%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,41 1,84 4,68 12,66 52,18
+Haut 3385,250 3385,250 3385,250 3385,250 3385,250
+Bas 3351,820 3306,750 3183,480 2935,840 2107,180

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 7,240 EUR -0.82%
Air France-KLM 5,398 EUR +1.66%
Albioma 43,660 EUR -0.73%
Alten 103,400 EUR +0.68%
Arkema 104,300 EUR +0.48%
Assystem 26,350 EUR +0.19%
Atos SE 60,200 EUR +2.07%
Beneteau 11,780 EUR -0.68%
Bic 53,500 EUR +0.09%
Bonduelle 21,350 EUR -0.93%
Covivio 74,600 EUR -1.22%
Derichebourg 7,375 EUR -0.07%
Eiffage 88,280 EUR -0.81%
Eurazeo 66,200 EUR 0.00%
Eurofins Scientific 86,340 EUR +1.55%
Faurecia 46,540 EUR -3.50%
Haulotte Group 6,250 EUR -0.95%
Interparfums 54,600 EUR -1.27%
Ipsen 75,500 EUR -1.92%
Ipsos 32,300 EUR -1.97%
Jacquet Metal Service 19,860 EUR -2.41%
Lagardere 22,360 EUR -0.62%
M6-Metropole TV 18,680 EUR -0.53%
Manitou 27,700 EUR -2.29%
Maurel et Prom 1,922 EUR -4.85%
Mercialys 9,695 EUR -2.12%
Mersen 30,150 EUR -1.31%
Nexans 75,800 EUR -1.56%
Nexity 44,300 EUR -0.23%
Orpea 104,700 EUR +0.53%
Parrot 6,040 EUR -0.98%
Pierre Vacances 11,960 EUR 0.00%
Plastic Omnium 30,360 EUR -3.13%
Quadient 21,120 EUR -2.13%
Rallye 7,240 EUR -4.11%
Remy Cointreau SA 163,900 EUR 0.00%
Seb S.A. 150,600 EUR -0.40%
Stallergenes 48,280 EUR +2.68%
Technicolor 3,086 EUR +1.51%
Teleperformance 320,300 EUR +0.06%
TF1 8,185 EUR -0.18%
Tour Eiffel 30,000 EUR -0.33%
Transgene 2,855 EUR -0.70%
Trigano 162,100 EUR -0.92%
Ubisoft Entertainment 67,840 EUR +0.59%
Virbac 223,500 EUR -1.54%
Wendel 109,800 EUR -0.45%

Actualités

Voir toutes les actualités