CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

Next 150 (Paris)

Dernière mise à jour: 19 juil. 2019 22:45

2703,500 pts

+0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Plastic Omnium 22,750 EUR +9.85%
Faurecia 40,130 EUR +6.11%
Jacquet Metal Service 16,520 EUR +4.96%
Parrot 3,470 EUR +3.58%
Stallergenes 48,280 EUR +2.68%
Eurofins Scientific 386,000 EUR +2.39%
Remy Cointreau SA 134,400 EUR +2.28%
Ubisoft Entertainment 77,980 EUR +1.91%
Neopost 17,960 EUR +1.87%
Albioma 24,550 EUR +1.87%
Nexity 38,720 EUR -2.57%
SIPH Intle Plant.Heveas 80,000 EUR -1.84%
Mercialys 10,910 EUR -1.71%
Maurel et Prom 2,840 EUR -1.39%
Bourbon 3,940 EUR -1.38%
Bonduelle 26,850 EUR -1.29%
Transgene 2,320 EUR -1.07%
Bic 67,500 EUR -1.03%
Covivio 93,850 EUR -0.69%
TF1 8,900 EUR -0.67%
Bourbon 3,940 EUR +31.33%
Plastic Omnium 22,750 EUR +9.96%
Ubisoft Entertainment 77,980 EUR +6.65%
Remy Cointreau SA 134,400 EUR +6.16%
Faurecia 40,130 EUR +6.14%
Assystem 39,750 EUR +4.61%
Virbac 175,000 EUR +4.42%
Teleperformance 178,800 EUR +3.47%
Jacquet Metal Service 16,520 EUR +1.85%
Altran Tech. 14,615 EUR +1.78%
Technicolor 0,745 EUR -10.46%
Parrot 3,470 EUR -7.10%
Maurel et Prom 2,840 EUR -6.58%
Beneteau 9,695 EUR -6.15%
Neopost 17,960 EUR -5.42%
Mercialys 10,910 EUR -5.13%
Transgene 2,320 EUR -4.92%
Interparfums 41,050 EUR -4.87%
Bonduelle 26,850 EUR -3.76%
Bic 67,500 EUR -3.43%
Bourbon 3,940 EUR +87.62%
Trigano 94,200 EUR +17.46%
Ubisoft Entertainment 77,980 EUR +13.28%
Assystem 39,750 EUR +11.34%
Remy Cointreau SA 134,400 EUR +5.99%
Albioma 24,550 EUR +5.36%
Atos SE 77,000 EUR +4.73%
Altran Tech. 14,615 EUR +4.73%
Air France-KLM 8,818 EUR +4.33%
Virbac 175,000 EUR +4.04%
Rallye 4,870 EUR -30.63%
Parrot 3,470 EUR -12.26%
Technicolor 0,745 EUR -8.54%
M6-Metropole TV 15,250 EUR -8.41%
Jacquet Metal Service 16,520 EUR -8.22%
Bonduelle 26,850 EUR -6.77%
Mercialys 10,910 EUR -6.03%
Ipsen 113,100 EUR -5.75%
Mersen 31,900 EUR -5.48%
Transgene 2,320 EUR -5.31%
Altran Tech. 14,615 EUR +108.64%
Ingenico Group 78,940 EUR +59.35%
Virbac 175,000 EUR +53.78%
Alten 108,300 EUR +48.97%
Assystem 39,750 EUR +46.95%
Atos SE 77,000 EUR +45.10%
Seb S.A. 163,200 EUR +44.68%
Remy Cointreau SA 134,400 EUR +35.83%
Mersen 31,900 EUR +35.74%
Albioma 24,550 EUR +29.89%
Rallye 4,870 EUR -45.95%
Neopost 17,960 EUR -24.60%
Bic 67,500 EUR -24.28%
Technicolor 0,745 EUR -21.96%
Haulotte Group 7,250 EUR -17.89%
Derichebourg 3,348 EUR -16.26%
Beneteau 9,695 EUR -15.55%
Transgene 2,320 EUR -15.02%
Maurel et Prom 2,840 EUR -12.07%
Mercialys 10,910 EUR -8.86%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,44 1,82 3,34 16,54 -3,10
+Haut 2725,850 2725,850 2725,850 2748,090 2833,090
+Bas 2679,440 2646,560 2583,460 2268,720 2220,060

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 6,370 EUR 0.00%
AGTA Record 69,000 EUR 0.00%
Air France-KLM 8,818 EUR +0.62%
Albioma 24,550 EUR +1.87%
Alten 108,300 EUR -0.37%
Altran Tech. 14,615 EUR +1.42%
April 21,700 EUR 0.00%
Arkema 81,740 EUR +1.36%
Assystem 39,750 EUR +1.66%
Atos SE 77,000 EUR +0.87%
Beneteau 9,695 EUR +0.62%
Bic 67,500 EUR -1.03%
Bonduelle 26,850 EUR -1.29%
Bourbon 3,940 EUR -1.38%
Covivio 93,850 EUR -0.69%
Derichebourg 3,348 EUR +0.97%
Eiffage 90,400 EUR -0.44%
Eurazeo 59,950 EUR +0.08%
Eurofins Scientific 386,000 EUR +2.39%
Faurecia 40,130 EUR +6.11%
Gemalto 51,200 EUR 0.00%
Haulotte Group 7,250 EUR +0.98%
Ingenico Group 78,940 EUR +1.21%
Interparfums 41,050 EUR -0.36%
Ipsen 113,100 EUR -0.35%
Ipsos 22,300 EUR +0.68%
Jacquet Metal Service 16,520 EUR +4.96%
Lagardere 22,120 EUR -0.09%
M6-Metropole TV 15,250 EUR -0.33%
Manitou 25,800 EUR +1.38%
Maurel et Prom 2,840 EUR -1.39%
Mercialys 10,910 EUR -1.71%
Mersen 31,900 EUR +0.95%
Neopost 17,960 EUR +1.87%
Nexans 30,070 EUR +0.23%
Nexity 38,720 EUR -2.57%
Orpea 108,500 EUR +0.56%
Parrot 3,470 EUR +3.58%
Pierre Vacances 16,260 EUR -0.25%
Plastic Omnium 22,750 EUR +9.85%
Rallye 4,870 EUR -0.61%
Remy Cointreau SA 134,400 EUR +2.28%
Seb S.A. 163,200 EUR +0.06%
SIPH Intle Plant.Heveas 80,000 EUR -1.84%
Stallergenes 48,280 EUR +2.68%
Technicolor 0,745 EUR +0.61%
Teleperformance 178,800 EUR +1.13%
TF1 8,900 EUR -0.67%
Tour Eiffel 36,900 EUR +0.27%
Transgene 2,320 EUR -1.07%
Trigano 94,200 EUR +1.07%
Ubisoft Entertainment 77,980 EUR +1.91%
Virbac 175,000 EUR +0.92%
Wendel 120,800 EUR +0.75%

Actualités

Voir toutes les actualités