CAC40 | 5260,640 pts | -0.18%

Actions

Appliquer

Indices

Alternext All-Share Index 1137,700 pts -0.45%
CAC 40 (Paris) 5260,640 pts -0.18%
Cac All Tradable (Paris) 4076,340 pts -0.34%
CAC Allshares (Paris) 6417,530 pts -0.30%
CAC Large 60 (Paris) 5816,230 pts -0.23%
CAC Mid & Small (Paris) 12321,360 pts -1.25%
CAC Mid 60 (Paris) 12644,590 pts -1.28%
CAC Next 20 (Paris) 11164,740 pts -0.77%
CAC Small (Paris) 10385,220 pts -1.09%
Euronext 100 (Paris) 1023,130 pts -0.36%
Indice S.I.I.C.France 2668,100 pts -0.63%
Next 150 (Paris) 2531,870 pts -1.00%
SBF 120 (Paris) 4158,740 pts -0.32%
AEX (Amsterdam) 541,160 pts -0.50%
ATX (Vienne) 3015,140 pts -0.83%
ATX Prime (Vienne) 1521,040 pts -0.82%
Bel20 3560,680 pts -0.78%
DAX 30 Return (Francfort) 11346,650 pts -0.15%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4592,250 pts -0.21%
Francfort TecDAX 804,010 pts -0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,900 pts -0.21%
LuxX (Luxembourg) 1624,500 pts -2.33%
Mid Cap DAX (Francfort) 13529,930 pts -0.38%
OBX (Oslo) 798,630 pts -0.93%
PSI General (Lisbonne) 3048,460 pts -0.18%
SMI (Zurich) 9305,500 pts -0.15%
Bovespa (Sao Paulo) 93662,010 pts -0.08%
BSE MUMBAI SENSEX 37808,910 pts -0.93%
Dow Jones (New York) 25516,830 pts +0.06%
Hang Seng (Hong Kong) 28523,350 pts -2.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7316,960 pts -0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20977,110 pts -3.01%
S&P/ASX 100 (Sidney) 5051,900 pts -1.02%
Shanghai Se 50 2718,180 pts -2.76%
Shanghai Se Composite 3043,031 pts -1.97%

Next 150 (Paris)

Dernière mise à jour: 25 mars 2019 22:45

2531,870 pts

-1.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Stallergenes 48,280 EUR +2.68%
Bourbon 2,460 EUR +1.03%
Assystem 31,950 EUR +0.79%
Seb S.A. 144,300 EUR +0.77%
April 21,300 EUR +0.47%
Orpea 100,350 EUR +0.30%
Remy Cointreau SA 115,300 EUR +0.26%
ABC Arbitrage 6,050 EUR +0.17%
Virbac 134,600 EUR +0.15%
Bic 78,600 EUR +0.13%
Maurel et Prom 3,475 EUR -5.70%
Transgene 2,865 EUR -4.18%
SIPH Intle Plant.Heveas 81,500 EUR -4.01%
Jacquet Metal Service 15,060 EUR -3.09%
Technicolor 1,062 EUR -3.01%
Eurofins Scientific 350,000 EUR -2.78%
Manitou 23,000 EUR -2.54%
Lagardere 22,420 EUR -2.31%
Ipsos 22,000 EUR -2.31%
Haulotte Group 7,300 EUR -2.15%
Ubisoft Entertainment 79,420 EUR +4.17%
Virbac 134,600 EUR +2.75%
Bourbon 2,460 EUR +2.50%
Assystem 31,950 EUR +1.43%
Albioma 20,500 EUR +0.49%
April 21,300 EUR +0.47%
Gemalto 51,000 EUR +0.04%
Manitou 23,000 EUR -13.04%
Trigano 74,600 EUR -11.30%
Faurecia 37,480 EUR -10.59%
Technicolor 1,062 EUR -10.53%
Beneteau 10,060 EUR -8.21%
Jacquet Metal Service 15,060 EUR -8.06%
Air France-KLM 9,888 EUR -7.80%
Plastic Omnium 23,540 EUR -7.72%
Ipsos 22,000 EUR -7.49%
Ipsen 117,450 EUR -7.26%
Ubisoft Entertainment 79,420 EUR +25.07%
Virbac 134,600 EUR +16.44%
Technicolor 1,062 EUR +9.99%
Ingenico Group 63,160 EUR +7.01%
Albioma 20,500 EUR +6.99%
Transgene 2,865 EUR +5.14%
Covivio 93,250 EUR +4.78%
Altran Tech. 9,570 EUR +2.68%
M6-Metropole TV 16,500 EUR +2.42%
AGTA Record 69,000 EUR +2.22%
Bourbon 2,460 EUR -17.03%
Trigano 74,600 EUR -14.35%
Jacquet Metal Service 15,060 EUR -13.94%
Haulotte Group 7,300 EUR -12.89%
Faurecia 37,480 EUR -10.63%
Manitou 23,000 EUR -9.98%
Rallye 10,700 EUR -9.78%
Air France-KLM 9,888 EUR -8.91%
Pierre Vacances 16,180 EUR -7.96%
Bonduelle 26,400 EUR -7.37%
Altran Tech. 9,570 EUR +36.62%
Interparfums 45,250 EUR +34.07%
Seb S.A. 144,300 EUR +27.93%
Ingenico Group 63,160 EUR +27.49%
Alten 92,000 EUR +26.55%
Mersen 28,400 EUR +20.85%
Rallye 10,700 EUR +18.76%
Virbac 134,600 EUR +18.28%
Assystem 31,950 EUR +18.11%
Atos SE 84,160 EUR +17.74%
Bourbon 2,460 EUR -28.28%
Haulotte Group 7,300 EUR -17.33%
Beneteau 10,060 EUR -12.37%
Bic 78,600 EUR -11.83%
Derichebourg 3,594 EUR -10.11%
Trigano 74,600 EUR -7.50%
Bonduelle 26,400 EUR -7.04%
Neopost 22,340 EUR -6.21%
Jacquet Metal Service 15,060 EUR -2.96%
ABC Arbitrage 6,050 EUR -0.49%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,99 -2,11 -2,27 9,14 -10,44
+Haut 2637,100 2644,420 2644,420 2644,420 2972,390
+Bas 2517,790 2517,790 2517,790 2268,720 2220,060

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 6,050 EUR +0.17%
AGTA Record 69,000 EUR 0.00%
Air France-KLM 9,888 EUR -0.58%
Albioma 20,500 EUR -0.24%
Alten 92,000 EUR -2.02%
Altran Tech. 9,570 EUR -2.05%
April 21,300 EUR +0.47%
Arkema 84,600 EUR -1.45%
Assystem 31,950 EUR +0.79%
Atos SE 84,160 EUR -1.54%
Beneteau 10,060 EUR 0.00%
Bic 78,600 EUR +0.13%
Bonduelle 26,400 EUR -0.19%
Bourbon 2,460 EUR +1.03%
Covivio 93,250 EUR -0.80%
Derichebourg 3,594 EUR -1.70%
Eiffage 84,500 EUR -0.68%
Eurazeo 66,600 EUR -1.04%
Eurofins Scientific 350,000 EUR -2.78%
Faurecia 37,480 EUR -0.61%
Gemalto 51,000 EUR +0.08%
Haulotte Group 7,300 EUR -2.15%
Ingenico Group 63,160 EUR -0.03%
Interparfums 45,250 EUR -1.63%
Ipsen 117,450 EUR -1.76%
Ipsos 22,000 EUR -2.31%
Jacquet Metal Service 15,060 EUR -3.09%
Lagardere 22,420 EUR -2.31%
M6-Metropole TV 16,500 EUR -0.48%
Manitou 23,000 EUR -2.54%
Maurel et Prom 3,475 EUR -5.70%
Mercialys 12,530 EUR -0.24%
Mersen 28,400 EUR -0.53%
Neopost 22,340 EUR -0.89%
Nexans 27,000 EUR -1.71%
Nexity 42,920 EUR -1.20%
Orpea 100,350 EUR +0.30%
Parrot 3,190 EUR -0.31%
Pierre Vacances 16,180 EUR -2.06%
Plastic Omnium 23,540 EUR -1.01%
Rallye 10,700 EUR -1.56%
Remy Cointreau SA 115,300 EUR +0.26%
Seb S.A. 144,300 EUR +0.77%
SIPH Intle Plant.Heveas 81,500 EUR -4.01%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,062 EUR -3.01%
Teleperformance 159,000 EUR -1.85%
TF1 8,300 EUR -1.07%
Tour Eiffel 40,200 EUR -0.74%
Transgene 2,865 EUR -4.18%
Trigano 74,600 EUR -1.58%
Ubisoft Entertainment 79,420 EUR -0.10%
Virbac 134,600 EUR +0.15%
Wendel 111,000 EUR -0.72%

Actualités

Voir toutes les actualités