CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

Next 150 (Paris)

Dernière mise à jour: 18 juil. 2018 08:45

2791,690 pts

-0.16%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Mersen 34,700 EUR +3.58%
Rallye 10,070 EUR +2.76%
Stallergenes 48,280 EUR +2.68%
Arkema 104,550 EUR +2.65%
Ipsen 143,800 EUR +1.09%
ABC Arbitrage 7,470 EUR +1.08%
Faurecia 61,440 EUR +0.99%
Air France-KLM 7,298 EUR +0.77%
Orpea 124,850 EUR +0.69%
Maurel et Prom 6,300 EUR +0.64%
Derichebourg 4,984 EUR -6.05%
Virbac 106,600 EUR -4.82%
Haulotte Group 13,440 EUR -3.17%
Trigano 116,900 EUR -2.66%
Beneteau 12,480 EUR -2.50%
TF1 9,370 EUR -2.09%
Ingenico Group 77,080 EUR -1.88%
M6-Metropole TV 16,980 EUR -1.74%
Ipsos 29,220 EUR -1.68%
AGTA Record 63,000 EUR -1.56%
Bonduelle 31,700 EUR +6.20%
Technicolor 1,076 EUR +6.01%
Mersen 34,700 EUR +5.63%
TF1 9,370 EUR +3.25%
Lagardere 23,920 EUR +3.24%
Orpea 124,850 EUR +3.18%
Parrot 4,735 EUR +3.16%
Ipsen 143,800 EUR +3.08%
Plastic Omnium 37,430 EUR +3.00%
Nexity 55,450 EUR +2.78%
Altran Tech. 8,580 EUR -28.68%
Pierre Vacances 26,650 EUR -7.47%
Derichebourg 4,984 EUR -6.58%
Virbac 106,600 EUR -4.31%
Beneteau 12,480 EUR -3.70%
Haulotte Group 13,440 EUR -3.31%
Ingenico Group 77,080 EUR -3.07%
Manitou 31,900 EUR -2.30%
M6-Metropole TV 16,980 EUR -1.28%
Trigano 116,900 EUR -1.18%
Orpea 124,850 EUR +9.23%
Ipsen 143,800 EUR +7.03%
Ubisoft Entertainment 99,580 EUR +5.96%
Lagardere 23,920 EUR +5.79%
Atos SE 123,550 EUR +5.64%
Transgene 3,150 EUR +5.53%
Wendel 124,300 EUR +5.34%
ABC Arbitrage 7,470 EUR +5.06%
Eurazeo 68,200 EUR +5.00%
Teleperformance 158,500 EUR +4.76%
Altran Tech. 8,580 EUR -30.92%
Trigano 116,900 EUR -23.19%
Beneteau 12,480 EUR -22.29%
Parrot 4,735 EUR -16.05%
Pierre Vacances 26,650 EUR -9.20%
Virbac 106,600 EUR -8.73%
Haulotte Group 13,440 EUR -8.20%
Derichebourg 4,984 EUR -8.04%
Bourbon 4,400 EUR -7.27%
Jacquet Metal Service 25,600 EUR -6.23%
Maurel et Prom 6,300 EUR +75.00%
Ubisoft Entertainment 99,580 EUR +55.25%
Naturex 134,800 EUR +52.20%
Ipsen 143,800 EUR +44.42%
Teleperformance 158,500 EUR +32.69%
Orpea 124,850 EUR +27.01%
Alten 86,850 EUR +24.77%
ABC Arbitrage 7,470 EUR +18.95%
Interparfums 36,800 EUR +17.16%
Nexity 55,450 EUR +11.75%
Technicolor 1,076 EUR -62.51%
Parrot 4,735 EUR -46.32%
Air France-KLM 7,298 EUR -46.26%
Derichebourg 4,984 EUR -45.30%
Nexans 29,680 EUR -41.93%
Pierre Vacances 26,650 EUR -41.85%
Beneteau 12,480 EUR -37.43%
Bourbon 4,400 EUR -37.14%
Rallye 10,070 EUR -32.10%
Altran Tech. 8,580 EUR -31.37%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,49 -0,15 -3,63 -6,13 -3,57
+Haut 2813,070 2813,070 2885,930 3112,930 3112,930
+Bas 2780,510 2742,710 2742,710 2742,710 2742,710

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 7,470 EUR +1.08%
AGTA Record 63,000 EUR -1.56%
Air France-KLM 7,298 EUR +0.77%
Albioma 18,300 EUR -0.22%
Alten 86,850 EUR -0.74%
Altran Tech. 8,580 EUR -0.87%
April 12,900 EUR -0.77%
Arkema 104,550 EUR +2.65%
Assystem 27,200 EUR -0.73%
Atos SE 123,550 EUR +0.28%
Beneteau 12,480 EUR -2.50%
Bic 80,150 EUR -1.23%
Bonduelle 31,700 EUR -0.31%
Bourbon 4,400 EUR +0.46%
Derichebourg 4,984 EUR -6.05%
Eiffage 96,560 EUR +0.42%
Eurazeo 68,200 EUR +0.52%
Eurofins Scientific 467,800 EUR -0.09%
Faurecia 61,440 EUR +0.99%
Fonciere des Regions 88,250 EUR +0.11%
Gemalto 50,040 EUR -0.52%
Haulotte Group 13,440 EUR -3.17%
Ingenico Group 77,080 EUR -1.88%
Interparfums 36,800 EUR -0.14%
Ipsen 143,800 EUR +1.09%
Ipsos 29,220 EUR -1.68%
Jacquet Metal Service 25,600 EUR -0.78%
Lagardere 23,920 EUR -0.13%
M6-Metropole TV 16,980 EUR -1.74%
Manitou 31,900 EUR -0.16%
Maurel et Prom 6,300 EUR +0.64%
Mercialys 14,990 EUR -0.33%
Mersen 34,700 EUR +3.58%
Naturex 134,800 EUR 0.00%
Neopost 22,240 EUR -0.80%
Nexans 29,680 EUR -0.40%
Nexity 55,450 EUR -0.72%
Orpea 124,850 EUR +0.69%
Parrot 4,735 EUR -0.21%
Pierre Vacances 26,650 EUR +0.57%
Plastic Omnium 37,430 EUR +0.32%
Rallye 10,070 EUR +2.76%
Remy Cointreau SA 114,400 EUR +0.44%
Seb S.A. 147,400 EUR -0.67%
SIPH Intle Plant.Heveas 85,300 EUR +0.35%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,076 EUR +0.09%
Teleperformance 158,500 EUR +0.38%
TF1 9,370 EUR -2.09%
Tour Eiffel 52,000 EUR 0.00%
Transgene 3,150 EUR -0.32%
Trigano 116,900 EUR -2.66%
Ubisoft Entertainment 99,580 EUR -0.24%
Virbac 106,600 EUR -4.82%
Wendel 124,300 EUR +0.57%

Actualités

Voir toutes les actualités