CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Next 150 (Paris)

Dernière mise à jour: 15 nov. 2018 22:45

2515,670 pts

-0.93%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Nexans 25,040 EUR +3.00%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,216 EUR +1.33%
Air France-KLM 9,986 EUR +1.26%
ABC Arbitrage 6,500 EUR +1.25%
April 16,100 EUR +0.94%
Tour Eiffel 43,700 EUR +0.92%
Assystem 26,200 EUR +0.77%
Parrot 4,280 EUR +0.71%
Wendel 113,300 EUR +0.71%
Derichebourg 3,828 EUR -12.92%
Jacquet Metal Service 15,100 EUR -9.15%
Eurofins Scientific 391,200 EUR -3.98%
Rallye 9,550 EUR -3.68%
Manitou 24,100 EUR -3.60%
Ipsos 22,660 EUR -3.41%
Trigano 85,450 EUR -3.23%
Mersen 26,700 EUR -3.09%
Beneteau 13,040 EUR -2.83%
Mercialys 12,600 EUR -2.78%
Bic 91,950 EUR +3.84%
Air France-KLM 9,986 EUR +3.74%
Assystem 26,200 EUR +2.14%
Wendel 113,300 EUR +1.80%
Bonduelle 32,000 EUR +1.59%
Technicolor 1,216 EUR +0.75%
Eurazeo 66,050 EUR +0.61%
Gemalto 50,740 EUR +0.40%
Jacquet Metal Service 15,100 EUR -20.02%
Derichebourg 3,828 EUR -14.36%
Bourbon 4,740 EUR -12.87%
Pierre Vacances 18,160 EUR -12.48%
Eurofins Scientific 391,200 EUR -12.01%
Orpea 98,400 EUR -11.71%
Mersen 26,700 EUR -9.80%
Maurel et Prom 3,630 EUR -9.59%
Trigano 85,450 EUR -9.48%
Manitou 24,100 EUR -9.06%
Air France-KLM 9,986 EUR +16.66%
Bic 91,950 EUR +8.69%
Technicolor 1,216 EUR +7.71%
Parrot 4,280 EUR +5.16%
Lagardere 25,160 EUR +4.01%
Interparfums 37,650 EUR +3.01%
Ingenico Group 64,180 EUR +2.46%
AGTA Record 66,000 EUR +2.33%
Eurazeo 66,050 EUR +2.32%
Bonduelle 32,000 EUR +2.07%
Jacquet Metal Service 15,100 EUR -17.58%
Eurofins Scientific 391,200 EUR -12.37%
Maurel et Prom 3,630 EUR -11.36%
Altran Tech. 7,780 EUR -11.29%
Ubisoft Entertainment 70,540 EUR -11.27%
Beneteau 13,040 EUR -11.17%
Derichebourg 3,828 EUR -10.14%
M6-Metropole TV 15,420 EUR -9.88%
Orpea 98,400 EUR -9.60%
Mersen 26,700 EUR -8.40%
Ipsen 121,800 EUR +22.33%
Teleperformance 146,100 EUR +22.31%
Interparfums 37,650 EUR +19.87%
Alten 81,100 EUR +16.51%
Virbac 136,400 EUR +10.45%
Ubisoft Entertainment 70,540 EUR +9.98%
Neopost 26,340 EUR +9.75%
April 16,100 EUR +9.52%
AGTA Record 66,000 EUR +6.38%
Transgene 3,000 EUR +6.01%
Pierre Vacances 18,160 EUR -60.38%
Derichebourg 3,828 EUR -57.99%
Technicolor 1,216 EUR -57.63%
Parrot 4,280 EUR -51.47%
Nexans 25,040 EUR -51.01%
Jacquet Metal Service 15,100 EUR -45.09%
Trigano 85,450 EUR -41.99%
Atos SE 72,660 EUR -40.12%
Haulotte Group 9,710 EUR -39.80%
Faurecia 40,220 EUR -38.25%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,47 -1,96 -1,28 -15,42 -12,31
+Haut 2592,350 2636,420 2636,420 3112,930 3112,930
+Bas 2503,000 2503,000 2445,640 2445,640 2445,640

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 6,500 EUR +1.25%
AGTA Record 66,000 EUR 0.00%
Air France-KLM 9,986 EUR +1.26%
Albioma 17,100 EUR -2.17%
Alten 81,100 EUR -1.76%
Altran Tech. 7,780 EUR -1.95%
April 16,100 EUR +0.94%
Arkema 92,060 EUR -0.97%
Assystem 26,200 EUR +0.77%
Atos SE 72,660 EUR -1.92%
Beneteau 13,040 EUR -2.83%
Bic 91,950 EUR -0.05%
Bonduelle 32,000 EUR -1.84%
Bourbon 4,740 EUR -1.97%
Covivio 86,700 EUR -2.09%
Derichebourg 3,828 EUR -12.92%
Eiffage 87,340 EUR -1.13%
Eurazeo 66,050 EUR -0.23%
Eurofins Scientific 391,200 EUR -3.98%
Faurecia 40,220 EUR -2.40%
Gemalto 50,740 EUR +0.04%
Haulotte Group 9,710 EUR -0.92%
Ingenico Group 64,180 EUR -1.26%
Interparfums 37,650 EUR -1.57%
Ipsen 121,800 EUR -0.04%
Ipsos 22,660 EUR -3.41%
Jacquet Metal Service 15,100 EUR -9.15%
Lagardere 25,160 EUR -1.06%
M6-Metropole TV 15,420 EUR -0.39%
Manitou 24,100 EUR -3.60%
Maurel et Prom 3,630 EUR -1.63%
Mercialys 12,600 EUR -2.78%
Mersen 26,700 EUR -3.09%
Neopost 26,340 EUR -0.98%
Nexans 25,040 EUR +3.00%
Nexity 43,020 EUR -0.32%
Orpea 98,400 EUR -1.60%
Parrot 4,280 EUR +0.71%
Pierre Vacances 18,160 EUR -0.98%
Plastic Omnium 25,080 EUR -1.76%
Rallye 9,550 EUR -3.68%
Remy Cointreau SA 103,900 EUR -1.70%
Seb S.A. 120,000 EUR -1.56%
SIPH Intle Plant.Heveas 81,600 EUR +0.12%
Stallergenes 48,280 EUR +2.68%
Technicolor 1,216 EUR +1.33%
Teleperformance 146,100 EUR -2.34%
TF1 8,965 EUR -0.56%
Tour Eiffel 43,700 EUR +0.92%
Transgene 3,000 EUR 0.00%
Trigano 85,450 EUR -3.23%
Ubisoft Entertainment 70,540 EUR -1.89%
Virbac 136,400 EUR -2.01%
Wendel 113,300 EUR +0.71%

Actualités

Voir toutes les actualités