CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Next 150 (Paris)

Dernière mise à jour: 20 fév. 2018 22:45

2990,250 pts

+0.65%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Jacquet Metal Service 29,550 EUR +3.32%
Teleperformance 119,900 EUR +3.01%
Stallergenes 48,280 EUR +2.68%
Arkema 102,450 EUR +2.25%
Ingenico Group 92,620 EUR +2.07%
Virbac 123,000 EUR +1.65%
Beneteau 18,760 EUR +1.52%
Mersen 40,600 EUR +1.50%
Naturex 96,000 EUR +1.48%
Ubisoft Entertainment 68,200 EUR +1.37%
Bonduelle 36,350 EUR -3.20%
Derichebourg 7,505 EUR -1.90%
SIPH Intle Plant.Heveas 85,200 EUR -1.84%
Manitou 35,800 EUR -1.65%
Maurel et Prom 3,580 EUR -1.65%
Remy Cointreau SA 107,700 EUR -1.37%
April 14,750 EUR -1.34%
Trigano 146,600 EUR -1.28%
Albioma 20,400 EUR -1.21%
Fonciere des Regions 86,900 EUR -1.03%
Ipsen 120,150 EUR +10.03%
Haulotte Group 19,300 EUR +4.89%
Virbac 123,000 EUR +4.41%
Teleperformance 119,900 EUR +4.35%
Naturex 96,000 EUR +3.90%
Rallye 15,280 EUR +3.87%
Arkema 102,450 EUR +3.72%
Seb S.A. 164,700 EUR +3.58%
Tour Eiffel 55,800 EUR +3.33%
Pierre Vacances 41,800 EUR +2.83%
Air France-KLM 10,065 EUR -5.45%
Trigano 146,600 EUR -3.74%
Nexans 44,500 EUR -3.58%
Bonduelle 36,350 EUR -2.94%
Mercialys 16,100 EUR -2.90%
Neopost 22,500 EUR -1.83%
Bourbon 6,890 EUR -1.57%
Transgene 3,110 EUR -1.11%
April 14,750 EUR -1.01%
Faurecia 69,260 EUR -0.94%
Naturex 96,000 EUR +9.09%
ABC Arbitrage 7,140 EUR +7.21%
Ipsen 120,150 EUR +6.37%
Ipsos 32,560 EUR +5.85%
Manitou 35,800 EUR +4.07%
Mersen 40,600 EUR +3.31%
Rallye 15,280 EUR +3.24%
Assystem 30,850 EUR +2.49%
Remy Cointreau SA 107,700 EUR +1.60%
Tour Eiffel 55,800 EUR +1.45%
Air France-KLM 10,065 EUR -19.54%
Bourbon 6,890 EUR -15.04%
Bonduelle 36,350 EUR -14.37%
Beneteau 18,760 EUR -12.34%
Mercialys 16,100 EUR -12.12%
Bic 83,900 EUR -9.10%
Nexans 44,500 EUR -9.04%
April 14,750 EUR -8.95%
Eurofins Scientific 486,200 EUR -7.39%
Derichebourg 7,505 EUR -7.12%
Ipsen 120,150 EUR +20.67%
Haulotte Group 19,300 EUR +19.65%
Manitou 35,800 EUR +17.38%
Alten 79,150 EUR +13.70%
ABC Arbitrage 7,140 EUR +13.69%
Transgene 3,110 EUR +9.89%
Mersen 40,600 EUR +8.73%
Naturex 96,000 EUR +8.39%
Jacquet Metal Service 29,550 EUR +7.45%
Seb S.A. 164,700 EUR +6.64%
Air France-KLM 10,065 EUR -25.88%
Derichebourg 7,505 EUR -17.64%
Bonduelle 36,350 EUR -17.53%
Nexans 44,500 EUR -12.93%
Mercialys 16,100 EUR -12.71%
Parrot 7,800 EUR -11.56%
Pierre Vacances 41,800 EUR -8.79%
Bic 83,900 EUR -8.47%
Fonciere des Regions 86,900 EUR -8.02%
Lagardere 24,800 EUR -7.22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,15 -2,15 -3,29 0,54 13,23
+Haut 2998,810 3071,750 3112,930 3112,930 3112,930
+Bas 2943,510 2830,860 2830,860 2830,860 2587,810

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 7,140 EUR +0.28%
AGTA Record 64,500 EUR 0.00%
Air France-KLM 10,065 EUR +0.55%
Albioma 20,400 EUR -1.21%
Alten 79,150 EUR +0.19%
Altran Tech. 14,700 EUR +0.20%
April 14,750 EUR -1.34%
Arkema 102,450 EUR +2.25%
Assystem 30,850 EUR +0.33%
Atos SE 121,750 EUR -0.61%
Beneteau 18,760 EUR +1.52%
Bic 83,900 EUR -0.24%
Bonduelle 36,350 EUR -3.20%
Bourbon 6,890 EUR +0.15%
Derichebourg 7,505 EUR -1.90%
Eiffage 92,200 EUR +0.11%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 79,950 EUR -0.06%
Eurofins Scientific 486,200 EUR +0.37%
Faurecia 69,260 EUR +1.17%
Fonciere des Regions 86,900 EUR -1.03%
Gemalto 49,440 EUR -0.32%
Haulotte Group 19,300 EUR +0.94%
Havas 9,250 EUR 0.00%
Ingenico Group 92,620 EUR +2.07%
Interparfums 35,700 EUR 0.00%
Ipsen 120,150 EUR +0.13%
Ipsos 32,560 EUR +0.81%
Jacquet Metal Service 29,550 EUR +3.32%
Lagardere 24,800 EUR -0.40%
M6-Metropole TV 22,160 EUR -0.72%
Manitou 35,800 EUR -1.65%
Maurel et Prom 3,580 EUR -1.65%
Mercialys 16,100 EUR 0.00%
Mersen 40,600 EUR +1.50%
Naturex 96,000 EUR +1.48%
Neopost 22,500 EUR -0.71%
Nexans 44,500 EUR -0.07%
Nexity 47,500 EUR 0.00%
Orpea 99,540 EUR +0.06%
Parrot 7,800 EUR -0.38%
Pierre Vacances 41,800 EUR +1.33%
Plastic Omnium 39,350 EUR +0.10%
Rallye 15,280 EUR +0.93%
Remy Cointreau SA 107,700 EUR -1.37%
Seb S.A. 164,700 EUR -0.36%
SIPH Intle Plant.Heveas 85,200 EUR -1.84%
Stallergenes 48,280 EUR +2.68%
Technicolor 3,026 EUR +0.47%
Teleperformance 119,900 EUR +3.01%
TF1 11,720 EUR +0.43%
Tour Eiffel 55,800 EUR +0.72%
Transgene 3,110 EUR -0.32%
Trigano 146,600 EUR -1.28%
Ubisoft Entertainment 68,200 EUR +1.37%
Virbac 123,000 EUR +1.65%
Wendel 141,700 EUR +1.00%

Actualités

Voir toutes les actualités