CAC40 | 4762,780 pts | +1.43%

Actions

Appliquer

Indices

Alternext All-Share Index 1062,010 pts +0.82%
CAC 40 (Paris) 4762,780 pts +1.43%
Cac All Tradable (Paris) 3690,610 pts +1.49%
CAC Allshares (Paris) 5895,100 pts +1.31%
CAC Large 60 (Paris) 5269,460 pts +1.52%
CAC Mid & Small (Paris) 11108,990 pts +1.26%
CAC Mid 60 (Paris) 11418,800 pts +1.30%
CAC Next 20 (Paris) 10177,610 pts +2.37%
CAC Small (Paris) 9283,940 pts +1.00%
Euronext 100 (Paris) 943,480 pts +1.42%
Indice S.I.I.C.France 1995,830 pts +3.49%
Next 150 (Paris) 2389,280 pts +1.97%
SBF 120 (Paris) 3766,020 pts +1.50%
AEX (Amsterdam) 539,540 pts +1.31%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3268,030 pts +2.03%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4217,040 pts +0.99%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7221,400 pts +1.76%
LuxX (Luxembourg) 1434,030 pts +3.29%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3175,880 pts +1.38%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 88620,100 pts +1.39%
BSE MUMBAI SENSEX 33303,520 pts +2.71%
Dow Jones (New York) 25475,020 pts +0.36%
Hang Seng (Hong Kong) 23732,520 pts +3.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9598,890 pts +0.45%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22062,390 pts +0.84%
S&P/ASX 100 (Sidney) 4791,600 pts +1.16%
Shanghai Se 50 2870,360 pts +2.27%
Shanghai Se Composite 2915,431 pts +2.21%

SBF 120 (Paris)

Dernière mise à jour: 01 juin 2020 22:45

3766,020 pts

+1.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec Reg 36,670 EUR +12.07%
Unibail-Rodamco-We 53,060 EUR +11.24%
Covivio 57,000 EUR +8.26%
Eutelsat Com. 9,698 EUR +8.24%
Publicis Groupe SA 27,600 EUR +8.15%
Bollore 2,748 EUR +7.09%
FNAC Darty 31,300 EUR +6.68%
Technipfmc 6,990 EUR +6.62%
Faurecia 36,910 EUR +6.49%
Renault 21,455 EUR +6.19%
Sartorius Stedim Biotech 236,600 EUR -2.95%
M6-Metropole TV 10,140 EUR -2.87%
ALD 9,630 EUR -2.83%
TF1 4,962 EUR -1.94%
BioMerieux 127,100 EUR -1.55%
Seb S.A. 121,600 EUR -1.46%
Europcar Mobility Group 1,526 EUR -1.42%
Orpea 104,150 EUR -1.37%
Dassault Systemes 150,250 EUR -1.31%
Eurofins Scientific 600,000 EUR -1.28%
Ipsos 22,000 EUR +16.28%
Maisons du Monde 10,860 EUR +13.07%
Renault 21,455 EUR +12.01%
FNAC Darty 31,300 EUR +11.31%
Rothschild & Co 18,700 EUR +10.26%
M6-Metropole TV 10,140 EUR +9.15%
Eramet 32,900 EUR +8.94%
Mercialys 7,585 EUR +8.51%
Orange 11,040 EUR +8.24%
BNP Paribas 33,485 EUR +8.02%
Lagardere 12,900 EUR -7.39%
Scor Se 22,260 EUR -6.63%
BioMerieux 127,100 EUR -5.92%
Airbus Group 59,440 EUR -5.37%
Sartorius Stedim Biotech 236,600 EUR -4.60%
Edenred 38,040 EUR -2.88%
Teleperformance 220,900 EUR -2.77%
Cgg 1,004 EUR -2.52%
STMicroelectronics 22,350 EUR -2.49%
ADP 94,550 EUR -2.22%
Vallourec Reg 36,670 EUR +12.07%
Unibail-Rodamco-We 53,060 EUR +11.24%
Covivio 57,000 EUR +8.26%
Eutelsat Com. 9,698 EUR +8.24%
Publicis Groupe SA 27,600 EUR +8.15%
Bollore 2,748 EUR +7.09%
FNAC Darty 31,300 EUR +6.68%
Technipfmc 6,990 EUR +6.62%
Faurecia 36,910 EUR +6.49%
Renault 21,455 EUR +6.19%
Bic 46,060 EUR -3.80%
Sartorius Stedim Biotech 236,600 EUR -2.95%
M6-Metropole TV 10,140 EUR -2.87%
ALD 9,630 EUR -2.83%
TF1 4,962 EUR -1.94%
BioMerieux 127,100 EUR -1.55%
Seb S.A. 121,600 EUR -1.46%
Europcar Mobility Group 1,526 EUR -1.42%
Orpea 104,150 EUR -1.37%
Dassault Systemes 150,250 EUR -1.31%
Sartorius Stedim Biotech 236,600 EUR +60.19%
BioMerieux 127,100 EUR +60.18%
Iliad 162,450 EUR +40.59%
Ingenico Group 128,250 EUR +32.49%
Fdj 30,600 EUR +28.44%
Eurofins Scientific 600,000 EUR +21.41%
Euronext 83,150 EUR +14.45%
Ubisoft Entertainment 70,460 EUR +14.42%
Hermes Intl 746,000 EUR +11.98%
Worldline 68,480 EUR +8.44%
Genfit 4,846 EUR -72.54%
Vallourec Reg 36,670 EUR -67.40%
Cgg 1,004 EUR -65.32%
Europcar Mobility Group 1,526 EUR -64.79%
Technipfmc 6,990 EUR -63.04%
Unibail-Rodamco-We 53,060 EUR -62.28%
Air France-KLM 4,280 EUR -56.87%
Akka Technologies 25,700 EUR -56.84%
DBV Technologies 8,520 EUR -56.60%
Elior 5,830 EUR -55.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,07 1,50 4,31 -19,94 -8,56
+Haut 3778,530 3778,530 3778,530 4832,590 4832,590
+Bas 3656,980 3733,200 3329,860 2857,670 2857,670

Statistiques

-% -% -% -% -%

Composition

Accor 26,140 EUR +3.12%
ADP 94,550 EUR +0.96%
Air France-KLM 4,280 EUR +5.34%
Air Liquide 122,350 EUR +0.21%
Airbus Group 59,440 EUR +4.83%
Akka Technologies 25,700 EUR +2.80%
ALD 9,630 EUR -2.83%
Alstom 39,240 EUR +3.70%
Alten 73,600 EUR +1.94%
Amundi 67,600 EUR +0.97%
Aperam 25,360 EUR +2.47%
Arcelormittal 9,023 EUR +4.86%
Arkema 79,900 EUR +1.97%
Atos SE 67,020 EUR -1.18%
Axa 16,500 EUR +0.73%
Bic 46,060 EUR +1.39%
BioMerieux 127,100 EUR -1.55%
BNP Paribas 33,485 EUR +3.81%
Bollore 2,748 EUR +7.09%
Bouygues 27,930 EUR +1.42%
Bureau Veritas 18,725 EUR +2.38%
Cap Gemini 92,580 EUR +0.52%
Carrefour 13,920 EUR +1.94%
Casino Guichard 34,620 EUR +2.18%
Cgg 1,004 EUR +3.78%
CNP Assurances 9,815 EUR +3.81%
Coface 5,440 EUR +6.04%
Covivio 57,000 EUR +8.26%
Credit Agricole 8,016 EUR +2.45%
Danone 61,900 EUR +0.55%
Dassault Systemes 150,250 EUR -1.31%
Dassault-Aviation 781,500 EUR +1.89%
DBV Technologies 8,520 EUR +1.55%
Edenred 38,040 EUR +1.22%
EDF 8,086 EUR +1.63%
Eiffage 82,840 EUR +1.02%
Elior 5,830 EUR +5.43%
Elis 11,300 EUR +1.80%
Engie 10,650 EUR +0.14%
Eramet 32,900 EUR +5.21%
EssilorLuxottica 117,800 EUR +1.77%
Eurazeo 44,700 EUR +2.06%
Eurofins Scientific 600,000 EUR -1.28%
Euronext 83,150 EUR +0.30%
Europcar Mobility Group 1,526 EUR -1.42%
Eutelsat Com. 9,698 EUR +8.24%
Faurecia 36,910 EUR +6.49%
Fdj 30,600 EUR -0.23%
FNAC Darty 31,300 EUR +6.68%
Gecina 116,500 EUR +0.69%
Genfit 4,846 EUR +1.13%
Getlink 12,910 EUR -0.54%
GTT 69,850 EUR +4.88%
Hermes Intl 746,000 EUR -0.24%
Icade 65,850 EUR +2.33%
Iliad 162,450 EUR +2.56%
Imerys 31,160 EUR +0.39%
Ingenico Group 128,250 EUR +3.26%
Ipsen 73,700 EUR +4.24%
Ipsos 22,000 EUR +0.69%
JC Decaux 18,650 EUR +1.97%
Kering 476,400 EUR +1.45%
Klepierre 18,070 EUR +6.05%
Korian 32,020 EUR -1.05%
L'Oreal 258,800 EUR -1.18%
Lagardere 12,900 EUR +2.22%
Legrand 60,960 EUR +1.67%
LVMH 378,900 EUR +1.04%
M6-Metropole TV 10,140 EUR -2.87%
Maisons du Monde 10,860 EUR +1.12%
Mercialys 7,585 EUR +4.12%
Michelin 93,000 EUR +2.36%
Natixis 2,055 EUR +3.11%
Nexans 37,220 EUR +1.47%
Nexity 27,800 EUR +0.94%
Orange 11,040 EUR +1.80%
Orpea 104,150 EUR -1.37%
Pernod Ricard 141,750 EUR +1.18%
Peugeot S.A. 13,395 EUR +4.61%
Plastic Omnium 18,720 EUR +1.03%
Publicis Groupe SA 27,600 EUR +8.15%
Quadient 13,040 EUR +0.54%
Remy Cointreau SA 108,800 EUR +1.87%
Renault 21,455 EUR +6.19%
Rexel 9,484 EUR +4.40%
Rothschild & Co 18,700 EUR +0.54%
Rubis 43,780 EUR +2.05%
Safran OPE 88,300 EUR +2.84%
Saint-Gobain 29,230 EUR +0.55%
Sanofi 88,690 EUR +1.33%
Sartorius Stedim Biotech 236,600 EUR -2.95%
Schneider Electric 89,700 EUR +0.52%
Scor Se 22,260 EUR +0.36%
Seb S.A. 121,600 EUR -1.46%
SES 6,812 EUR +2.38%
Societe Generale 13,820 EUR +4.44%
Sodexo 63,100 EUR +4.23%
Soitec Regr. 89,500 EUR +2.52%
Solvay SA 70,340 EUR +2.72%
Sopra Steria group 108,200 EUR +1.98%
Spie 14,410 EUR +3.52%
STMicroelectronics 22,350 EUR +1.18%
Suez 10,230 EUR +0.20%
Tarkett 9,235 EUR -0.27%
Technipfmc 6,990 EUR +6.62%
Teleperformance 220,900 EUR +3.66%
TF1 4,962 EUR -1.94%
Thales 69,540 EUR +1.11%
Total 34,545 EUR +2.74%
Ubisoft Entertainment 70,460 EUR +1.15%
Unibail-Rodamco-We 53,060 EUR +11.24%
Valeo 22,680 EUR +2.39%
Vallourec Reg 36,670 EUR +12.07%
Veolia Environ. 19,885 EUR +1.02%
Vinci 83,960 EUR +1.11%
Virbac 189,000 EUR -0.53%
Vivendi 20,760 EUR +1.62%
Wendel 85,400 EUR +3.39%
Worldline 68,480 EUR +2.03%

Actualités

Voir toutes les actualités