CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

SBF 120 (Paris)

Dernière mise à jour: 16 juin 2019 22:45

4237,090 pts

-0.23%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Rubis 49,000 EUR +2.34%
Neopost 19,780 EUR +2.01%
Elis 15,330 EUR +1.86%
Maisons du Monde 17,600 EUR +1.73%
EssilorLuxottica 106,400 EUR +1.67%
Soitec Regr. 92,500 EUR +1.43%
Remy Cointreau SA 115,200 EUR +1.41%
Scor Se 38,810 EUR +1.41%
Casino Guichard 32,600 EUR +1.24%
Engie 12,955 EUR +1.13%
FNAC Darty 64,300 EUR -6.13%
Iliad 101,500 EUR -3.97%
Sopra Steria group 102,000 EUR -3.68%
STMicroelectronics 14,140 EUR -3.22%
Technicolor 0,819 EUR -3.08%
Vallourec 2,234 EUR -3.04%
Cap Gemini 97,160 EUR -2.70%
M6-Metropole TV 16,700 EUR -2.45%
Arcelormittal 14,572 EUR -2.39%
Valeo 24,300 EUR -2.37%
Imerys 44,600 EUR +11.61%
Soitec Regr. 92,500 EUR +10.38%
Arcelormittal 14,572 EUR +8.07%
TF1 9,235 EUR +7.76%
Aperam 23,280 EUR +6.40%
Cgg 1,522 EUR +5.69%
Michelin 109,900 EUR +5.62%
Renault 55,740 EUR +3.82%
Rothschild & Co 28,000 EUR +3.70%
Worldline 61,000 EUR +3.65%
Genfit 18,860 EUR -12.36%
DBV Technologies 14,800 EUR -9.09%
FNAC Darty 64,300 EUR -7.08%
EDF 11,780 EUR -6.88%
Ubisoft Entertainment 68,040 EUR -6.79%
Remy Cointreau SA 115,200 EUR -4.64%
Korian 34,600 EUR -4.31%
Societe Generale 21,235 EUR -3.94%
Natixis 3,857 EUR -3.58%
Technicolor 0,819 EUR -3.54%
Soitec Regr. 92,500 EUR +23.17%
Imerys 44,600 EUR +14.83%
Cgg 1,522 EUR +14.26%
Worldline 61,000 EUR +13.17%
Aperam 23,280 EUR +10.28%
Arcelormittal 14,572 EUR +9.89%
Vallourec 2,234 EUR +9.83%
Rubis 49,000 EUR +9.67%
TF1 9,235 EUR +8.20%
Elior 11,300 EUR +7.52%
Technicolor 0,819 EUR -14.74%
Genfit 18,860 EUR -13.17%
DBV Technologies 14,800 EUR -11.85%
Eurofins Scientific 360,000 EUR -11.59%
Ubisoft Entertainment 68,040 EUR -7.25%
Remy Cointreau SA 115,200 EUR -6.34%
EDF 11,780 EUR -6.21%
Natixis 3,857 EUR -6.13%
ALD 12,820 EUR -5.87%
FNAC Darty 64,300 EUR -5.72%
Soitec Regr. 92,500 EUR +82.81%
Altran Tech. 11,090 EUR +58.32%
Ingenico Group 76,720 EUR +54.86%
Sartorius Stedim Biotech 129,300 EUR +48.03%
Airbus Group 122,420 EUR +45.81%
Worldline 61,000 EUR +44.55%
DBV Technologies 14,800 EUR +39.49%
Vallourec 2,234 EUR +37.43%
LVMH 354,000 EUR +37.10%
Atos SE 71,480 EUR +34.70%
Europcar Mobility Group 5,955 EUR -24.28%
Bic 67,600 EUR -24.17%
Societe Generale 21,235 EUR -23.67%
Arcelormittal 14,572 EUR -19.67%
Iliad 101,500 EUR -17.24%
Neopost 19,780 EUR -16.96%
EDF 11,780 EUR -14.64%
SES 14,300 EUR -14.42%
Technicolor 0,819 EUR -14.20%
Elior 11,300 EUR -13.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,02 2,88 -1,57 12,81 -3,82
+Haut 4288,970 4288,970 4304,000 4432,390 4432,390
+Bas 4219,740 4073,510 4073,510 3659,300 3617,110

Statistiques

-% -% -% -% -%

Composition

Accor 34,800 EUR +0.32%
ADP 153,500 EUR -1.54%
Air France-KLM 8,238 EUR -2.09%
Air Liquide 118,750 EUR +0.47%
Airbus Group 122,420 EUR -0.20%
ALD 12,820 EUR -0.93%
Alstom 41,510 EUR -0.41%
Alten 96,650 EUR -1.83%
Altran Tech. 11,090 EUR -1.77%
Amundi 59,100 EUR -0.92%
Aperam 23,280 EUR -2.06%
Arcelormittal 14,572 EUR -2.39%
Arkema 76,280 EUR -0.31%
Atos SE 71,480 EUR -1.43%
Axa 22,610 EUR -0.33%
Bic 67,600 EUR -1.24%
BioMerieux 74,800 EUR -0.86%
BNP Paribas 40,860 EUR -0.58%
Bollore 3,912 EUR -0.66%
Bouygues 31,440 EUR +0.03%
Bureau Veritas 21,300 EUR -0.56%
Cap Gemini 97,160 EUR -2.70%
Carrefour 17,110 EUR -0.81%
Casino Guichard 32,600 EUR +1.24%
Cgg 1,522 EUR -1.14%
CNP Assurances 19,790 EUR -1.00%
Covivio 94,950 EUR -0.42%
Credit Agricole 10,295 EUR -0.87%
Danone 72,520 EUR -0.19%
Dassault Systemes 137,000 EUR -0.54%
Dassault-Aviation 1200,000 EUR -0.91%
DBV Technologies 14,800 EUR -1.73%
Edenred 42,960 EUR +0.70%
EDF 11,780 EUR -1.09%
Eiffage 85,460 EUR -1.59%
Elior 11,300 EUR +0.44%
Elis 15,330 EUR +1.86%
Engie 12,955 EUR +1.13%
Eramet 53,380 EUR -0.97%
EssilorLuxottica 106,400 EUR +1.67%
Eurazeo 61,650 EUR -1.04%
Eurofins Scientific 360,000 EUR -0.61%
Euronext 63,250 EUR -0.08%
Europcar Mobility Group 5,955 EUR -0.34%
Eutelsat Com. 16,340 EUR -1.86%
Faurecia 35,340 EUR -2.00%
FNAC Darty 64,300 EUR -6.13%
Gecina 134,000 EUR +0.45%
Gemalto 51,200 EUR 0.00%
Genfit 18,860 EUR -1.31%
Getlink 13,820 EUR +0.29%
GTT 84,050 EUR -0.77%
Hermes Intl 612,200 EUR +0.16%
Icade 80,000 EUR -0.62%
Iliad 101,500 EUR -3.97%
Imerys 44,600 EUR -0.62%
Ingenico Group 76,720 EUR -0.67%
Ipsen 114,700 EUR -1.04%
Ipsos 23,500 EUR -1.05%
JC Decaux 26,280 EUR -1.05%
Kering 486,450 EUR +0.30%
Klepierre 29,630 EUR -0.57%
Korian 34,600 EUR -2.09%
L'Oreal 248,000 EUR +0.24%
Lagardere 23,160 EUR -1.45%
Legrand 62,540 EUR -0.64%
LVMH 354,000 EUR -0.35%
M6-Metropole TV 16,700 EUR -2.45%
Maisons du Monde 17,600 EUR +1.73%
Mercialys 11,480 EUR -0.61%
Michelin 109,900 EUR -0.32%
Natixis 3,857 EUR -1.13%
Neopost 19,780 EUR +2.01%
Nexans 26,690 EUR -2.27%
Nexity 38,020 EUR 0.00%
Orange 13,820 EUR -0.50%
Orpea 102,100 EUR -0.78%
Pernod Ricard 157,850 EUR -0.69%
Peugeot S.A. 20,720 EUR -0.86%
Plastic Omnium 20,920 EUR -2.29%
Publicis Groupe SA 50,000 EUR -0.52%
Remy Cointreau SA 115,200 EUR +1.41%
Renault 55,740 EUR +0.23%
Rexel 10,250 EUR +0.05%
Rothschild & Co 28,000 EUR +0.90%
Rubis 49,000 EUR +2.34%
Safran OPE 122,900 EUR -0.28%
Saint-Gobain 33,265 EUR -1.51%
Sanofi 75,980 EUR 0.00%
Sartorius Stedim Biotech 129,300 EUR -0.54%
Schneider Electric 75,060 EUR -0.03%
Scor Se 38,810 EUR +1.41%
Seb S.A. 151,100 EUR -0.66%
SES 14,300 EUR -0.56%
Societe Generale 21,235 EUR -1.14%
Sodexo 104,250 EUR +0.14%
Soitec Regr. 92,500 EUR +1.43%
Solvay SA 86,760 EUR -1.39%
Sopra Steria group 102,000 EUR -3.68%
Spie 15,430 EUR -1.15%
STMicroelectronics 14,140 EUR -3.22%
Suez 12,575 EUR -0.79%
Tarkett 20,300 EUR -0.10%
Technicolor 0,819 EUR -3.08%
Technipfmc 20,040 EUR -0.05%
Teleperformance 173,900 EUR -0.29%
TF1 9,235 EUR -1.18%
Thales 105,450 EUR -0.99%
Total 47,250 EUR +0.58%
Ubisoft Entertainment 68,040 EUR -1.96%
Unibail-Rodamco-We 135,850 EUR -0.69%
Valeo 24,300 EUR -2.37%
Vallourec 2,234 EUR -3.04%
Veolia Environ. 21,250 EUR +0.47%
Vicat 44,500 EUR -0.34%
Vinci 89,580 EUR 0.00%
Vivendi 24,480 EUR +0.04%
Wendel 117,400 EUR -0.34%
Worldline 61,000 EUR -0.25%

Actualités

Voir toutes les actualités