CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

SBF 120 (Paris)

Dernière mise à jour: 15 oct. 2018 21:00

4073,020 pts

-0.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Neopost 27,920 EUR +4.18%
Alstom 37,800 EUR +2.69%
Iliad 107,550 EUR +2.38%
Casino Guichard 39,360 EUR +2.37%
Bic 74,750 EUR +2.33%
Sanofi 75,290 EUR +2.05%
Europcar Mobility Group 8,205 EUR +1.93%
SES 20,200 EUR +1.56%
Orange 13,635 EUR +1.26%
Total 53,550 EUR +1.17%
FNAC Darty 58,250 EUR -5.67%
Plastic Omnium 26,510 EUR -4.23%
Air France-KLM 7,956 EUR -3.26%
Faurecia 44,550 EUR -3.09%
Maisons du Monde 21,420 EUR -2.81%
Ubisoft Entertainment 86,380 EUR -2.73%
Vallourec 4,558 EUR -2.67%
Nexans 24,300 EUR -2.64%
Elis 16,950 EUR -2.59%
Airbus Group 97,810 EUR -2.44%
Casino Guichard 39,360 EUR +6.87%
Iliad 107,550 EUR +6.75%
Neopost 27,920 EUR +6.48%
Europcar Mobility Group 8,205 EUR +6.35%
M6-Metropole TV 18,300 EUR +5.78%
Ingenico Group 66,640 EUR +3.51%
SES 20,200 EUR +3.27%
Bic 74,750 EUR +1.91%
Carrefour 15,890 EUR +1.63%
Technipfmc 26,030 EUR +1.24%
Technicolor 1,055 EUR -13.38%
Kering 370,900 EUR -11.73%
Solocal Group 0,888 EUR -10.12%
Ipsen 124,950 EUR -9.91%
Maisons du Monde 21,420 EUR -9.31%
Arkema 96,460 EUR -9.21%
Sartorius Stedim Biotech 101,300 EUR -9.07%
Rexel 11,550 EUR -8.80%
Plastic Omnium 26,510 EUR -8.68%
Thales 108,000 EUR -8.24%
Casino Guichard 39,360 EUR +8.67%
Eutelsat Com. 21,900 EUR +7.56%
SES 20,200 EUR +6.88%
Neopost 27,920 EUR +6.65%
Suez Environnement Company 12,920 EUR +5.56%
M6-Metropole TV 18,300 EUR +5.41%
Technicolor 1,055 EUR +2.23%
Ingenico Group 66,640 EUR +1.83%
Scor Se 40,650 EUR +1.63%
Europcar Mobility Group 8,205 EUR +1.42%
Worldline 43,540 EUR -21.05%
Kering 370,900 EUR -19.67%
DBV Technologies 31,740 EUR -18.95%
Plastic Omnium 26,510 EUR -18.38%
Elis 16,950 EUR -16.42%
Eurofins Scientific 409,800 EUR -16.20%
Maisons du Monde 21,420 EUR -14.80%
Hermes Intl 487,500 EUR -14.56%
Sartorius Stedim Biotech 101,300 EUR -14.51%
LVMH 260,450 EUR -14.49%
Sartorius Stedim Biotech 101,300 EUR +68.02%
SES 20,200 EUR +55.27%
Cgg 2,162 EUR +41.51%
EDF 14,450 EUR +38.68%
Ubisoft Entertainment 86,380 EUR +34.67%
GTT 63,700 EUR +27.15%
Edenred 30,720 EUR +27.05%
Dassault Systemes 111,750 EUR +26.14%
Ipsen 124,950 EUR +25.49%
Safran OPE 107,500 EUR +25.13%
Technicolor 1,055 EUR -63.24%
Nexans 24,300 EUR -52.46%
Valeo 32,070 EUR -48.50%
Iliad 107,550 EUR -46.16%
Maisons du Monde 21,420 EUR -43.26%
Altran Tech. 7,115 EUR -43.09%
Tarkett 20,220 EUR -42.20%
FNAC Darty 58,250 EUR -42.15%
Air France-KLM 7,956 EUR -41.41%
Faurecia 44,550 EUR -31.60%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,98 -7,27 -5,25 -4,19 -4,78
+Haut 4259,900 4413,940 4431,380 4510,480 4510,480
+Bas 4046,040 4046,040 4046,040 4046,040 4046,040

Statistiques

-% -% -% -% -%

Composition

Accor 41,300 EUR -0.05%
ADP 178,800 EUR +0.06%
Air France-KLM 7,956 EUR -3.26%
Air Liquide 105,300 EUR +0.19%
Airbus Group 97,810 EUR -2.44%
ALD 14,040 EUR -0.36%
Alstom 37,800 EUR +2.69%
Alten 81,050 EUR -0.55%
Altran Tech. 7,115 EUR -2.13%
Amundi 59,360 EUR -0.70%
Aperam 36,130 EUR -0.74%
Arcelormittal 24,540 EUR -0.28%
Arkema 96,460 EUR -1.49%
Atos SE 96,680 EUR -0.56%
Axa 22,580 EUR +0.49%
Bic 74,750 EUR +2.33%
BioMerieux 63,200 EUR -0.79%
BNP Paribas 49,500 EUR -0.83%
Bollore 3,634 EUR +0.94%
Bouygues 35,610 EUR +0.25%
Bureau Veritas 19,055 EUR -2.21%
Cap Gemini 103,500 EUR +0.10%
Carrefour 15,890 EUR -0.66%
Casino Guichard 39,360 EUR +2.37%
Cgg 2,162 EUR -0.92%
CNP Assurances 19,500 EUR -0.61%
Covivio 83,300 EUR -0.24%
Credit Agricole 12,112 EUR -0.36%
Danone 64,380 EUR +0.80%
Dassault Systemes 111,750 EUR -1.93%
Dassault-Aviation 1407,000 EUR -0.85%
DBV Technologies 31,740 EUR 0.00%
Edenred 30,720 EUR +0.82%
EDF 14,450 EUR -0.79%
Eiffage 89,180 EUR +0.11%
Elior 12,060 EUR -1.23%
Elis 16,950 EUR -2.59%
Engie 11,750 EUR +0.60%
Eramet 78,650 EUR -2.36%
Essilor International 114,450 EUR -0.52%
Eurazeo 63,200 EUR -1.94%
Eurofins Scientific 409,800 EUR -2.43%
Euronext 54,050 EUR +0.56%
Europcar Mobility Group 8,205 EUR +1.93%
Eutelsat Com. 21,900 EUR +0.37%
Faurecia 44,550 EUR -3.09%
FNAC Darty 58,250 EUR -5.67%
Gecina 130,000 EUR -1.07%
Gemalto 50,100 EUR +0.40%
Genfit 18,280 EUR +0.66%
Getlink 10,660 EUR -1.07%
GTT 63,700 EUR -1.09%
Hermes Intl 487,500 EUR -0.92%
Icade 71,250 EUR -0.84%
Iliad 107,550 EUR +2.38%
Imerys 56,550 EUR -0.62%
Ingenico Group 66,640 EUR +1.12%
Ipsen 124,950 EUR -1.65%
Ipsos 25,360 EUR -0.94%
JC Decaux 29,000 EUR -1.50%
Kering 370,900 EUR -2.32%
Klepierre 28,380 EUR -0.56%
Korian 31,520 EUR +0.06%
L'Oreal 184,000 EUR 0.00%
Lagardere 25,460 EUR +0.67%
Legrand 57,380 EUR +0.21%
LVMH 260,450 EUR -0.78%
M6-Metropole TV 18,300 EUR -0.38%
Maisons du Monde 21,420 EUR -2.81%
Mercialys 12,780 EUR -0.55%
Michelin 98,520 EUR +0.31%
Natixis 5,370 EUR 0.00%
Neopost 27,920 EUR +4.18%
Nexans 24,300 EUR -2.64%
Nexity 42,940 EUR -0.33%
Orange 13,635 EUR +1.26%
Orpea 100,750 EUR -0.49%
Pernod Ricard 129,350 EUR -1.03%
Peugeot S.A. 21,200 EUR +0.24%
Plastic Omnium 26,510 EUR -4.23%
Publicis Groupe SA 51,820 EUR +0.43%
Remy Cointreau SA 100,200 EUR -0.10%
Renault 71,130 EUR +0.01%
Rexel 11,550 EUR -0.43%
Rubis 44,520 EUR -0.22%
Safran OPE 107,500 EUR -1.20%
Saint-Gobain 33,295 EUR -0.17%
Sanofi 75,290 EUR +2.05%
Sartorius Stedim Biotech 101,300 EUR -1.75%
Schneider Electric 62,340 EUR +0.74%
Scor Se 40,650 EUR +0.12%
Seb S.A. 140,400 EUR -0.36%
SES 20,200 EUR +1.56%
Societe Generale 35,340 EUR -0.90%
Sodexo 87,040 EUR -0.28%
Soitec Regr. 57,850 EUR -0.43%
Solocal Group 0,888 EUR -1.88%
Solvay SA 104,800 EUR -0.62%
Sopra Steria group 123,600 EUR -2.06%
Spie 14,890 EUR -1.19%
STMicroelectronics 14,405 EUR +0.21%
Suez Environnement Company 12,920 EUR -0.04%
Tarkett 20,220 EUR -0.20%
Technicolor 1,055 EUR -0.57%
Technipfmc 26,030 EUR -0.50%
Teleperformance 146,700 EUR +0.69%
TF1 8,855 EUR -0.56%
Thales 108,000 EUR -1.64%
Total 53,550 EUR +1.17%
Ubisoft Entertainment 86,380 EUR -2.73%
Unibail-Rodamco-We 155,300 EUR -0.96%
Valeo 32,070 EUR +0.22%
Vallourec 4,558 EUR -2.67%
Veolia Environ. 16,615 EUR +0.15%
Vicat 47,000 EUR -1.26%
Vinci 77,140 EUR +0.13%
Vivendi 21,490 EUR +0.19%
Wendel 112,100 EUR -1.75%
Worldline 43,540 EUR -1.36%

Actualités

Voir toutes les actualités