CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

SBF 120 (Paris)

Dernière mise à jour: 17 nov. 2019 22:45

4670,690 pts

+0.65%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SES 14,745 EUR +4.28%
Maisons du Monde 13,090 EUR +2.91%
BioMerieux 76,800 EUR +2.88%
Cgg 2,370 EUR +2.82%
Europcar Mobility Group 3,590 EUR +2.75%
Soitec Regr. 106,800 EUR +2.59%
Arcelormittal 15,156 EUR +2.52%
Air France-KLM 10,570 EUR +2.42%
Alstom 38,310 EUR +2.32%
Remy Cointreau SA 123,900 EUR +2.31%
Vallourec 2,411 EUR -7.31%
Rothschild & Co 25,600 EUR -2.48%
GTT 82,700 EUR -2.30%
Virbac 208,500 EUR -1.65%
CNP Assurances 17,970 EUR -1.37%
Sodexo 106,100 EUR -1.21%
Quadient 19,440 EUR -1.12%
Bic 62,300 EUR -1.03%
Elior 11,810 EUR -0.92%
Suez 13,135 EUR -0.87%
Iliad 113,200 EUR +19.08%
Maisons du Monde 13,090 EUR +8.00%
Solvay SA 104,500 EUR +6.79%
Kering 545,800 EUR +4.84%
Imerys 37,860 EUR +3.73%
BioMerieux 76,800 EUR +3.71%
EssilorLuxottica 139,150 EUR +3.00%
Eurofins Scientific 464,600 EUR +2.92%
Seb S.A. 141,100 EUR +2.84%
Air France-KLM 10,570 EUR +2.77%
SES 14,745 EUR -13.77%
Eramet 47,430 EUR -10.91%
Bic 62,300 EUR -6.81%
Genfit 13,670 EUR -6.56%
Vallourec 2,411 EUR -6.55%
Casino Guichard 45,660 EUR -5.05%
Plastic Omnium 25,180 EUR -4.80%
Quadient 19,440 EUR -3.86%
Renault 44,450 EUR -3.71%
ALD 13,700 EUR -3.66%
Iliad 113,200 EUR +21.98%
Aperam 27,670 EUR +21.04%
Faurecia 47,980 EUR +14.84%
Arcelormittal 15,156 EUR +14.56%
Cgg 2,370 EUR +13.83%
Societe Generale 28,475 EUR +11.89%
Vallourec 2,411 EUR +10.95%
Imerys 37,860 EUR +9.36%
Europcar Mobility Group 3,590 EUR +9.12%
Amundi 69,300 EUR +8.28%
SES 14,745 EUR -15.11%
Suez 13,135 EUR -6.01%
Casino Guichard 45,660 EUR -5.60%
FNAC Darty 49,300 EUR -4.92%
Virbac 208,500 EUR -4.58%
Engie 14,370 EUR -4.17%
Ubisoft Entertainment 50,960 EUR -3.74%
Wendel 122,800 EUR -3.31%
Natixis 3,979 EUR -3.21%
Renault 44,450 EUR -2.86%
Soitec Regr. 106,800 EUR +111.07%
Cgg 2,370 EUR +105.02%
Altran Tech. 14,155 EUR +102.07%
Ingenico Group 96,600 EUR +94.99%
Virbac 208,500 EUR +83.22%
STMicroelectronics 22,000 EUR +76.21%
Sopra Steria group 132,100 EUR +63.79%
Airbus Group 136,400 EUR +62.46%
Spie 18,500 EUR +59.62%
LVMH 405,500 EUR +57.05%
Europcar Mobility Group 3,590 EUR -54.35%
EDF 9,190 EUR -33.41%
Bic 62,300 EUR -30.12%
Ubisoft Entertainment 50,960 EUR -27.70%
Maisons du Monde 13,090 EUR -21.66%
Publicis Groupe SA 39,300 EUR -21.53%
Eramet 47,430 EUR -21.41%
Genfit 13,670 EUR -21.21%
Renault 44,450 EUR -18.52%
Quadient 19,440 EUR -18.39%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,66 3,34 5,02 24,36 16,38
+Haut 4674,310 4674,310 4674,310 4674,310 4674,310
+Bas 4618,860 4527,680 4428,920 3659,300 3617,110

Statistiques

-% -% -% -% -%

Composition

Accor 38,670 EUR +1.66%
ADP 174,300 EUR +1.46%
Air France-KLM 10,570 EUR +2.42%
Air Liquide 121,400 EUR +1.63%
Airbus Group 136,400 EUR +0.40%
ALD 13,700 EUR +1.03%
Alstom 38,310 EUR +2.32%
Alten 100,700 EUR +0.50%
Altran Tech. 14,155 EUR +0.25%
Amundi 69,300 EUR +1.09%
Aperam 27,670 EUR +0.18%
Arcelormittal 15,156 EUR +2.52%
Arkema 97,300 EUR +1.19%
Atos SE 73,000 EUR -0.08%
Axa 25,235 EUR +0.10%
Bic 62,300 EUR -1.03%
BioMerieux 76,800 EUR +2.88%
BNP Paribas 50,630 EUR +0.58%
Bollore 4,044 EUR +0.90%
Bouygues 38,700 EUR -0.51%
Bureau Veritas 23,020 EUR +0.26%
Cap Gemini 106,550 EUR +0.85%
Carrefour 15,415 EUR +1.05%
Casino Guichard 45,660 EUR -0.13%
Cgg 2,370 EUR +2.82%
CNP Assurances 17,970 EUR -1.37%
Coface 10,200 EUR -0.68%
Covivio 102,200 EUR +0.79%
Credit Agricole 12,600 EUR +0.44%
Danone 75,180 EUR +0.37%
Dassault Systemes 140,050 EUR -0.14%
Dassault-Aviation 1261,000 EUR +1.86%
DBV Technologies 13,320 EUR +0.15%
Edenred 46,870 EUR -0.15%
EDF 9,190 EUR -0.24%
Eiffage 99,100 EUR +0.41%
Elior 11,810 EUR -0.92%
Elis 17,510 EUR +0.52%
Engie 14,370 EUR -0.28%
Eramet 47,430 EUR +0.92%
EssilorLuxottica 139,150 EUR +0.36%
Eurazeo 62,100 EUR +1.22%
Eurofins Scientific 464,600 EUR +0.65%
Euronext 71,850 EUR +0.56%
Europcar Mobility Group 3,590 EUR +2.75%
Eutelsat Com. 16,585 EUR +0.18%
Faurecia 47,980 EUR +1.44%
FNAC Darty 49,300 EUR -0.08%
Gecina 152,900 EUR +0.73%
Genfit 13,670 EUR -0.80%
Getlink 15,230 EUR +1.13%
GTT 82,700 EUR -2.30%
Hermes Intl 658,400 EUR +0.43%
Icade 86,900 EUR +0.93%
Iliad 113,200 EUR -0.22%
Imerys 37,860 EUR +0.80%
Ingenico Group 96,600 EUR -0.12%
Ipsen 97,800 EUR +0.41%
Ipsos 27,050 EUR -0.19%
JC Decaux 26,480 EUR +0.53%
Kering 545,800 EUR +1.64%
Klepierre 32,990 EUR +0.37%
Korian 39,280 EUR +0.46%
L'Oreal 261,500 EUR -0.27%
Lagardere 20,760 EUR -0.19%
Legrand 71,820 EUR +0.90%
LVMH 405,500 EUR +0.43%
M6-Metropole TV 16,370 EUR -0.31%
Maisons du Monde 13,090 EUR +2.91%
Mercialys 12,210 EUR +0.49%
Michelin 113,400 EUR +1.25%
Natixis 3,979 EUR +1.04%
Nexans 36,060 EUR +0.56%
Nexity 47,000 EUR +0.77%
Orange 14,500 EUR +1.40%
Orpea 110,000 EUR +0.55%
Pernod Ricard 170,050 EUR +0.24%
Peugeot S.A. 23,790 EUR +0.68%
Plastic Omnium 25,180 EUR +0.40%
Publicis Groupe SA 39,300 EUR +0.59%
Quadient 19,440 EUR -1.12%
Remy Cointreau SA 123,900 EUR +2.31%
Renault 44,450 EUR +0.52%
Rexel 11,680 EUR +1.26%
Rothschild & Co 25,600 EUR -2.48%
Rubis 54,550 EUR -0.27%
Safran OPE 149,900 EUR +0.64%
Saint-Gobain 37,480 EUR +2.15%
Sanofi 83,080 EUR +1.71%
Sartorius Stedim Biotech 136,800 EUR +0.81%
Schneider Electric 88,140 EUR +0.87%
Scor Se 37,870 EUR +0.80%
Seb S.A. 141,100 EUR +1.88%
SES 14,745 EUR +4.28%
Societe Generale 28,475 EUR +0.90%
Sodexo 106,100 EUR -1.21%
Soitec Regr. 106,800 EUR +2.59%
Solvay SA 104,500 EUR +1.26%
Sopra Steria group 132,100 EUR +2.17%
Spie 18,500 EUR -0.38%
STMicroelectronics 22,000 EUR +1.20%
Suez 13,135 EUR -0.87%
Tarkett 15,220 EUR -0.13%
Technipfmc 18,240 EUR +1.19%
Teleperformance 211,600 EUR +0.86%
TF1 7,335 EUR +0.07%
Thales 88,960 EUR +1.02%
Total 49,275 EUR +0.40%
Ubisoft Entertainment 50,960 EUR -0.59%
Unibail-Rodamco-We 142,950 EUR -0.14%
Valeo 35,500 EUR +1.05%
Vallourec 2,411 EUR -7.31%
Veolia Environ. 22,900 EUR -0.13%
Vicat 38,350 EUR -0.13%
Vinci 102,050 EUR +0.39%
Virbac 208,500 EUR -1.65%
Vivendi 24,810 EUR +0.77%
Wendel 122,800 EUR -0.16%
Worldline 55,400 EUR +0.73%

Actualités

Voir toutes les actualités