CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

SBF 120 (Paris)

Dernière mise à jour: 26 mai 2018 22:45

4430,650 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Neopost 24,100 EUR +5.98%
BioMerieux 74,200 EUR +5.40%
Soitec Regr. 78,700 EUR +4.31%
Ipsos 29,160 EUR +2.75%
Elior 14,800 EUR +2.71%
Technicolor 1,513 EUR +2.44%
Dassault Systemes 117,050 EUR +2.14%
Air France-KLM 7,226 EUR +2.06%
Sopra Steria group 173,700 EUR +1.94%
Elis 19,710 EUR +1.91%
Vallourec 5,406 EUR -4.92%
Eramet 150,800 EUR -3.89%
EDF 11,590 EUR -3.42%
Technipfmc 26,300 EUR -3.06%
SES 13,630 EUR -1.94%
Carrefour 15,990 EUR -1.78%
Saint-Gobain 44,110 EUR -1.50%
Total 51,060 EUR -1.45%
Engie 13,950 EUR -1.45%
Rubis 59,850 EUR -1.32%
Iliad 144,500 EUR +10.60%
Solocal Group 1,051 EUR +8.35%
BioMerieux 74,200 EUR +6.76%
Neopost 24,100 EUR +6.64%
Dassault Systemes 117,050 EUR +5.45%
Remy Cointreau SA 128,200 EUR +5.25%
Pernod Ricard 145,600 EUR +4.75%
SES 13,630 EUR +4.64%
Eutelsat Com. 16,485 EUR +4.27%
Elior 14,800 EUR +4.23%
Technipfmc 26,300 EUR -9.12%
Total 51,060 EUR -6.28%
Euronext 53,800 EUR -5.94%
Renault 85,630 EUR -5.84%
Nexity 49,460 EUR -5.79%
Credit Agricole 12,660 EUR -5.77%
Arcelormittal 28,485 EUR -5.77%
Amundi 67,240 EUR -5.69%
EDF 11,590 EUR -5.54%
Wendel 116,900 EUR -5.19%
Worldline 50,550 EUR +20.99%
Soitec Regr. 78,700 EUR +16.59%
Hermes Intl 608,000 EUR +13.48%
STMicroelectronics 20,520 EUR +13.25%
BioMerieux 74,200 EUR +13.11%
Ubisoft Entertainment 89,160 EUR +12.49%
Remy Cointreau SA 128,200 EUR +12.36%
DBV Technologies 41,300 EUR +11.56%
Technicolor 1,513 EUR +11.50%
Sartorius Stedim Biotech 85,600 EUR +10.59%
Iliad 144,500 EUR -12.93%
Elior 14,800 EUR -12.58%
Air France-KLM 7,226 EUR -11.21%
Societe Generale 40,640 EUR -10.59%
Casino Guichard 38,780 EUR -9.73%
Euronext 53,800 EUR -9.43%
Nexans 39,730 EUR -9.27%
Spie 17,000 EUR -9.24%
JC Decaux 27,000 EUR -8.85%
Eutelsat Com. 16,485 EUR -8.11%
Eramet 150,800 EUR +52.28%
Sartorius Stedim Biotech 85,600 EUR +41.98%
Ubisoft Entertainment 89,160 EUR +39.01%
Hermes Intl 608,000 EUR +36.25%
Ipsen 135,300 EUR +35.88%
Kering 487,500 EUR +33.45%
Soitec Regr. 78,700 EUR +32.38%
Dassault Systemes 117,050 EUR +32.13%
Dassault-Aviation 1687,000 EUR +29.98%
Solocal Group 1,051 EUR +26.63%
Technicolor 1,513 EUR -47.28%
Air France-KLM 7,226 EUR -46.79%
Tarkett 24,680 EUR -29.45%
Iliad 144,500 EUR -27.66%
Casino Guichard 38,780 EUR -23.30%
Sodexo 86,120 EUR -23.14%
Ingenico Group 68,460 EUR -23.09%
Nexans 39,730 EUR -22.27%
Spie 17,000 EUR -21.68%
JC Decaux 27,000 EUR -19.65%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,00 0,64 1,83 4,22 4,27
+Haut 4510,480 4510,480 4510,480 4510,480 4510,480
+Bas 4411,120 4385,300 4354,240 4052,000 3990,980

Statistiques

-% -% -% -% -%

Composition

Accor 48,530 EUR +0.56%
ADP 181,100 EUR +0.89%
Air France-KLM 7,226 EUR +2.06%
Air Liquide 111,400 EUR +0.36%
Airbus Group 98,210 EUR -0.14%
ALD 14,900 EUR +0.61%
Alstom 40,960 EUR -0.34%
Alten 86,650 EUR +1.29%
Altran Tech. 13,360 EUR 0.00%
Amundi 67,240 EUR -1.12%
Aperam 40,470 EUR +0.80%
Arcelormittal 28,485 EUR -0.26%
Arkema 106,700 EUR +0.90%
Atos SE 115,750 EUR +1.09%
Axa 22,445 EUR -0.27%
Bic 85,550 EUR +0.71%
BioMerieux 74,200 EUR +5.40%
BNP Paribas 60,540 EUR -1.14%
Bollore 4,362 EUR +0.18%
Bouygues 40,420 EUR -1.15%
Bureau Veritas 21,440 EUR +0.19%
Cap Gemini 116,000 EUR +0.69%
Carrefour 15,990 EUR -1.78%
Casino Guichard 38,780 EUR +0.16%
CNP Assurances 20,520 EUR -0.20%
Credit Agricole 12,660 EUR -0.98%
Danone 67,190 EUR +1.19%
Dassault Systemes 117,050 EUR +2.14%
Dassault-Aviation 1687,000 EUR -0.59%
DBV Technologies 41,300 EUR 0.00%
Edenred 27,980 EUR +0.04%
EDF 11,590 EUR -3.42%
Eiffage 98,020 EUR +0.06%
Elior 14,800 EUR +2.71%
Elis 19,710 EUR +1.91%
Engie 13,950 EUR -1.45%
Eramet 150,800 EUR -3.89%
Essilor International 119,850 EUR +1.23%
Eurazeo 66,950 EUR -0.30%
Eurofins Scientific 453,400 EUR +0.80%
Euronext 53,800 EUR -1.10%
Europcar Groupe 9,305 EUR +0.43%
Eutelsat Com. 16,485 EUR -1.17%
Faurecia 73,740 EUR +0.19%
FNAC Darty 94,250 EUR +0.59%
Fonciere des Regions 90,800 EUR +0.61%
Gecina 143,000 EUR +0.99%
Gemalto 50,180 EUR +0.08%
Genfit 24,960 EUR +0.32%
Groupe Eurotunnel 11,600 EUR -0.09%
GTT 53,600 EUR +0.75%
Hermes Intl 608,000 EUR +0.03%
Icade 79,800 EUR -0.13%
Iliad 144,500 EUR -0.35%
Imerys 74,100 EUR +0.34%
Ingenico Group 68,460 EUR +0.32%
Ipsen 135,300 EUR +0.15%
Ipsos 29,160 EUR +2.75%
JC Decaux 27,000 EUR +1.89%
Kering 487,500 EUR +0.08%
Klepierre 33,780 EUR +0.33%
Korian 29,660 EUR +1.78%
L'Oreal 207,100 EUR +0.44%
LafargeHolcim Ltd 45,090 EUR +0.49%
Lagardere 22,840 EUR +0.31%
Legrand 66,800 EUR +0.06%
LVMH 305,850 EUR +0.26%
M6-Metropole TV 18,990 EUR +1.55%
Maisons du Monde 35,680 EUR -0.72%
Mercialys 15,720 EUR +0.58%
Michelin 116,100 EUR +0.04%
Natixis 6,950 EUR -0.94%
Neopost 24,100 EUR +5.98%
Nexans 39,730 EUR +0.58%
Nexity 49,460 EUR +0.77%
Orange 14,935 EUR -0.37%
Orpea 110,800 EUR +1.79%
Pernod Ricard 145,600 EUR +1.68%
Peugeot S.A. 20,680 EUR +0.83%
Plastic Omnium 40,570 EUR +0.10%
Publicis Groupe SA 60,660 EUR +0.93%
Remy Cointreau SA 128,200 EUR +0.47%
Renault 85,630 EUR +0.16%
Rexel 13,175 EUR +1.07%
Rubis 59,850 EUR -1.32%
Safran OPE 101,500 EUR +1.00%
Saint-Gobain 44,110 EUR -1.50%
Sanofi 65,780 EUR 0.00%
Sartorius Stedim Biotech 85,600 EUR +1.72%
Schneider Electric 76,420 EUR -0.34%
Scor Se 32,460 EUR +0.34%
Seb S.A. 158,700 EUR +1.08%
SES 13,630 EUR -1.94%
Societe Generale 40,640 EUR -0.95%
Sodexo 86,120 EUR +1.29%
Soitec Regr. 78,700 EUR +4.31%
Solocal Group 1,051 EUR -0.85%
Solvay SA 118,250 EUR +1.03%
Sopra Steria group 173,700 EUR +1.94%
Spie 17,000 EUR +1.25%
STMicroelectronics 20,520 EUR +1.58%
Suez Environnement Company 12,110 EUR +0.25%
Tarkett 24,680 EUR +0.49%
Technicolor 1,513 EUR +2.44%
Technipfmc 26,300 EUR -3.06%
Teleperformance 136,600 EUR +1.34%
TF1 10,010 EUR -0.20%
Thales 109,350 EUR +1.58%
Total 51,060 EUR -1.45%
Ubisoft Entertainment 89,160 EUR -0.38%
Unibail Rodamco Se 193,250 EUR +0.65%
Valeo 56,200 EUR -0.74%
Vallourec 5,406 EUR -4.92%
Veolia Environ. 19,910 EUR +0.15%
Vicat 60,200 EUR -0.33%
Vinci 85,700 EUR 0.00%
Vivendi 22,690 EUR +0.80%
Wendel 116,900 EUR -0.17%
Worldline 50,550 EUR +1.00%

Actualités

Voir toutes les actualités