CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

SBF 120 (Paris)

Dernière mise à jour: 20 août 2018 22:45

4318,320 pts

+0.71%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Eramet 75,850 EUR +5.71%
DBV Technologies 33,840 EUR +5.09%
Ubisoft Entertainment 91,360 EUR +3.82%
Euronext 53,650 EUR +3.07%
Europcar Mobility Group 8,600 EUR +2.87%
Elior 14,360 EUR +2.79%
Worldline 51,750 EUR +2.68%
Arcelormittal 25,635 EUR +2.52%
Eutelsat Com. 20,790 EUR +2.41%
Valeo 40,180 EUR +2.32%
Scor Se 35,010 EUR -1.88%
Nexity 51,900 EUR -0.86%
Maisons du Monde 23,800 EUR -0.83%
Solocal Group 1,012 EUR -0.78%
Publicis Groupe SA 55,660 EUR -0.71%
Klepierre 31,450 EUR -0.60%
Sodexo 92,400 EUR -0.45%
CNP Assurances 19,910 EUR -0.40%
Vicat 51,100 EUR -0.29%
LafargeHolcim Ltd 42,100 EUR -0.26%
Altran Tech. 9,335 EUR +5.66%
DBV Technologies 33,840 EUR +5.22%
Eurofins Scientific 455,400 EUR +4.40%
Air France-KLM 8,954 EUR +4.33%
Scor Se 35,010 EUR +4.10%
Elior 14,360 EUR +3.68%
BioMerieux 73,700 EUR +3.66%
Neopost 22,820 EUR +3.54%
JC Decaux 27,660 EUR +3.29%
Bic 78,550 EUR +3.15%
Eramet 75,850 EUR -7.27%
STMicroelectronics 16,950 EUR -6.15%
Solocal Group 1,012 EUR -5.86%
Aperam 38,790 EUR -5.09%
Maisons du Monde 23,800 EUR -4.88%
Technipfmc 24,660 EUR -4.79%
FNAC Darty 74,700 EUR -3.86%
Soitec Regr. 63,450 EUR -3.86%
Technicolor 1,155 EUR -3.75%
Ubisoft Entertainment 91,360 EUR -3.65%
Air France-KLM 8,954 EUR +14.65%
Altran Tech. 9,335 EUR +14.47%
Eutelsat Com. 20,790 EUR +13.48%
DBV Technologies 33,840 EUR +11.32%
Remy Cointreau SA 125,300 EUR +7.28%
Dassault Systemes 134,900 EUR +5.56%
GTT 59,100 EUR +5.44%
Scor Se 35,010 EUR +5.29%
EDF 13,415 EUR +4.80%
ALD 16,000 EUR +4.71%
Soitec Regr. 63,450 EUR -13.50%
Atos SE 99,840 EUR -13.07%
Vallourec 4,819 EUR -12.70%
Solocal Group 1,012 EUR -11.77%
Casino Guichard 30,870 EUR -11.39%
Technipfmc 24,660 EUR -10.88%
Eramet 75,850 EUR -10.66%
Maisons du Monde 23,800 EUR -9.02%
STMicroelectronics 16,950 EUR -8.90%
Spie 14,890 EUR -8.26%
Sartorius Stedim Biotech 104,900 EUR +73.99%
Cgg 2,340 EUR +53.16%
Dassault Systemes 134,900 EUR +52.27%
Ipsen 147,550 EUR +48.19%
Edenred 35,140 EUR +45.33%
Peugeot S.A. 24,550 EUR +44.80%
Ubisoft Entertainment 91,360 EUR +42.44%
Teleperformance 162,300 EUR +35.87%
SES 17,600 EUR +35.28%
Airbus Group 107,880 EUR +29.98%
Technicolor 1,155 EUR -59.76%
Nexans 27,870 EUR -45.47%
Casino Guichard 30,870 EUR -38.94%
Maisons du Monde 23,800 EUR -36.95%
Iliad 127,600 EUR -36.12%
Valeo 40,180 EUR -35.47%
Air France-KLM 8,954 EUR -34.06%
Spie 14,890 EUR -31.40%
Tarkett 24,000 EUR -31.39%
TF1 8,810 EUR -28.29%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,43 -1,89 -0,05 1,58 5,62
+Haut 4363,150 4426,190 4426,190 4510,480 4510,480
+Bas 4243,010 4243,010 4243,010 4052,000 3990,980

Statistiques

-% -% -% -% -%

Composition

Accor 43,260 EUR +0.28%
ADP 191,600 EUR +0.58%
Air France-KLM 8,954 EUR +2.10%
Air Liquide 106,650 EUR +0.76%
Airbus Group 107,880 EUR +0.15%
ALD 16,000 EUR 0.00%
Alstom 37,340 EUR +1.39%
Alten 87,200 EUR +0.81%
Altran Tech. 9,335 EUR +2.02%
Amundi 60,640 EUR +2.16%
Aperam 38,790 EUR +0.52%
Arcelormittal 25,635 EUR +2.52%
Arkema 106,400 EUR +1.00%
Atos SE 99,840 EUR +1.09%
Axa 21,515 EUR -0.05%
Bic 78,550 EUR +1.09%
BioMerieux 73,700 EUR +0.55%
BNP Paribas 51,180 EUR +0.37%
Bollore 4,138 EUR +1.77%
Bouygues 36,660 EUR +0.47%
Bureau Veritas 22,390 EUR +0.58%
Cap Gemini 112,800 EUR +1.58%
Carrefour 15,145 EUR +1.27%
Casino Guichard 30,870 EUR +0.26%
Cgg 2,340 EUR +1.47%
CNP Assurances 19,910 EUR -0.40%
Credit Agricole 11,820 EUR +0.20%
Danone 68,040 EUR +0.52%
Dassault Systemes 134,900 EUR +2.08%
Dassault-Aviation 1529,000 EUR +0.26%
DBV Technologies 33,840 EUR +5.09%
Edenred 35,140 EUR +1.12%
EDF 13,415 EUR +0.34%
Eiffage 94,460 EUR +0.17%
Elior 14,360 EUR +2.79%
Elis 19,510 EUR +1.67%
Engie 13,130 EUR +0.42%
Eramet 75,850 EUR +5.71%
Essilor International 123,650 EUR +0.65%
Eurazeo 65,200 EUR +0.08%
Eurofins Scientific 455,400 EUR +2.02%
Euronext 53,650 EUR +3.07%
Europcar Mobility Group 8,600 EUR +2.87%
Eutelsat Com. 20,790 EUR +2.41%
Faurecia 54,120 EUR +1.88%
FNAC Darty 74,700 EUR -0.20%
Fonciere des Regions 89,900 EUR +0.45%
Gecina 146,700 EUR +0.27%
Gemalto 49,800 EUR +0.02%
Genfit 23,360 EUR -0.09%
Groupe Eurotunnel 11,020 EUR +0.78%
GTT 59,100 EUR +0.09%
Hermes Intl 549,200 EUR +0.85%
Icade 82,750 EUR +0.55%
Iliad 127,600 EUR +1.03%
Imerys 62,450 EUR 0.00%
Ingenico Group 66,940 EUR +1.61%
Ipsen 147,550 EUR +2.29%
Ipsos 29,140 EUR +0.55%
JC Decaux 27,660 EUR +1.99%
Kering 463,000 EUR +2.19%
Klepierre 31,450 EUR -0.60%
Korian 28,140 EUR +0.72%
L'Oreal 205,300 EUR +0.93%
LafargeHolcim Ltd 42,100 EUR -0.26%
Lagardere 25,090 EUR +0.60%
Legrand 62,820 EUR +0.45%
LVMH 299,250 EUR +0.79%
M6-Metropole TV 17,640 EUR +0.80%
Maisons du Monde 23,800 EUR -0.83%
Michelin 108,300 EUR +0.28%
Natixis 5,860 EUR +1.14%
Neopost 22,820 EUR +1.97%
Nexans 27,870 EUR +1.72%
Nexity 51,900 EUR -0.86%
Orange 14,190 EUR +0.32%
Orpea 112,450 EUR +0.36%
Pernod Ricard 139,450 EUR +0.36%
Peugeot S.A. 24,550 EUR +0.57%
Plastic Omnium 35,020 EUR +1.92%
Publicis Groupe SA 55,660 EUR -0.71%
Remy Cointreau SA 125,300 EUR +1.29%
Renault 72,800 EUR +0.83%
Rexel 13,400 EUR +0.15%
Rubis 50,750 EUR +0.60%
Safran OPE 107,700 EUR +0.84%
Saint-Gobain 35,575 EUR +0.21%
Sanofi 73,430 EUR +0.18%
Sartorius Stedim Biotech 104,900 EUR +0.58%
Schneider Electric 68,580 EUR +1.06%
Scor Se 35,010 EUR -1.88%
Seb S.A. 157,800 EUR +2.00%
SES 17,600 EUR +0.54%
Societe Generale 35,250 EUR +0.04%
Sodexo 92,400 EUR -0.45%
Soitec Regr. 63,450 EUR +0.96%
Solocal Group 1,012 EUR -0.78%
Solvay SA 113,750 EUR +0.66%
Sopra Steria group 151,600 EUR +1.34%
Spie 14,890 EUR -0.20%
STMicroelectronics 16,950 EUR 0.00%
Suez Environnement Company 12,635 EUR +0.24%
Tarkett 24,000 EUR +0.50%
Technicolor 1,155 EUR +0.96%
Technipfmc 24,660 EUR +1.96%
Teleperformance 162,300 EUR +0.50%
TF1 8,810 EUR +1.03%
Thales 116,350 EUR +1.04%
Total 52,900 EUR +0.95%
Ubisoft Entertainment 91,360 EUR +3.82%
Unibail-Wfd Unibai 186,600 EUR +0.08%
Valeo 40,180 EUR +2.32%
Vallourec 4,819 EUR +2.31%
Veolia Environ. 18,050 EUR -0.17%
Vicat 51,100 EUR -0.29%
Vinci 82,000 EUR +0.10%
Vivendi 21,870 EUR +2.20%
Wendel 126,300 EUR +2.18%
Worldline 51,750 EUR +2.68%

Actualités

Voir toutes les actualités