CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

SBF 120 (Paris)

Dernière mise à jour: 21 fév. 2019 18:45

4120,700 pts

+0.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec 2,152 EUR +24.18%
FNAC Darty 70,250 EUR +7.01%
Wendel 110,800 EUR +6.54%
ALD 12,930 EUR +4.70%
Air France-KLM 11,510 EUR +4.54%
Vicat 42,920 EUR +3.97%
Bouygues 32,710 EUR +3.61%
GTT 79,300 EUR +2.39%
Bic 84,300 EUR +2.37%
Bureau Veritas 19,945 EUR +2.28%
Eramet 51,800 EUR -16.32%
Technipfmc 20,140 EUR -6.85%
Iliad 87,700 EUR -5.78%
DBV Technologies 13,920 EUR -4.07%
Accor 38,580 EUR -3.69%
Worldline 49,980 EUR -3.14%
EDF 13,080 EUR -2.68%
Plastic Omnium 25,450 EUR -2.64%
BNP Paribas 41,595 EUR -2.28%
Ubisoft Entertainment 65,740 EUR -2.23%
Vallourec 2,152 EUR +34.00%
TF1 8,035 EUR +21.74%
Genfit 21,180 EUR +17.73%
M6-Metropole TV 15,900 EUR +17.60%
Air France-KLM 11,510 EUR +14.02%
ALD 12,930 EUR +12.14%
Valeo 27,940 EUR +11.45%
Plastic Omnium 25,450 EUR +9.56%
Faurecia 41,250 EUR +9.50%
Bouygues 32,710 EUR +8.71%
EDF 13,080 EUR -11.89%
Eramet 51,800 EUR -11.38%
Worldline 49,980 EUR -5.79%
Nexity 40,400 EUR -5.47%
Ubisoft Entertainment 65,740 EUR -4.64%
Vicat 42,920 EUR -2.01%
Accor 38,580 EUR -1.76%
Korian 33,560 EUR -1.53%
Tarkett 17,020 EUR -1.50%
Rubis 51,450 EUR -1.06%
Vallourec 2,152 EUR +37.07%
DBV Technologies 13,920 EUR +21.78%
Ingenico Group 57,120 EUR +19.97%
M6-Metropole TV 15,900 EUR +19.10%
Genfit 21,180 EUR +17.54%
Dassault Systemes 127,450 EUR +16.34%
FNAC Darty 70,250 EUR +14.23%
TF1 8,035 EUR +13.49%
Ipsen 124,400 EUR +13.09%
BioMerieux 69,600 EUR +12.80%
Ubisoft Entertainment 65,740 EUR -15.17%
Eramet 51,800 EUR -14.87%
Iliad 87,700 EUR -12.39%
Tarkett 17,020 EUR -10.33%
Publicis Groupe SA 48,130 EUR -9.70%
EDF 13,080 EUR -9.36%
Unibail-Rodamco-We 143,780 EUR -8.51%
Societe Generale 24,980 EUR -7.96%
Mercialys 12,820 EUR -4.33%
Bic 84,300 EUR -3.71%
Cgg 1,656 EUR +43.25%
Soitec Regr. 71,900 EUR +42.09%
Maisons du Monde 23,580 EUR +41.11%
Airbus Group 111,360 EUR +32.63%
Vallourec 2,152 EUR +32.39%
DBV Technologies 13,920 EUR +31.20%
Plastic Omnium 25,450 EUR +26.18%
Faurecia 41,250 EUR +24.74%
ALD 12,930 EUR +24.33%
Alten 90,000 EUR +23.80%
Iliad 87,700 EUR -28.50%
Eramet 51,800 EUR -14.17%
Societe Generale 24,980 EUR -10.21%
Rothschild & Co 28,700 EUR -6.97%
Ubisoft Entertainment 65,740 EUR -6.73%
Bic 84,300 EUR -5.44%
EDF 13,080 EUR -5.22%
Publicis Groupe SA 48,130 EUR -3.89%
Elis 14,010 EUR -3.71%
Orange 13,645 EUR -3.60%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,54 3,92 6,12 9,71 -3,07
+Haut 4129,130 4129,130 4129,130 4129,130 4510,480
+Bas 4014,670 3925,880 3844,860 3659,300 3617,110

Statistiques

-% -% -% -% -%

Composition

Accor 38,580 EUR -3.69%
ADP 173,000 EUR +0.82%
Air France-KLM 11,510 EUR +4.54%
Air Liquide 108,850 EUR +0.60%
Airbus Group 111,360 EUR +0.22%
ALD 12,930 EUR +4.70%
Alstom 37,780 EUR -0.79%
Alten 90,000 EUR -0.39%
Altran Tech. 7,980 EUR +0.63%
Amundi 55,840 EUR +0.54%
Aperam 27,550 EUR +0.26%
Arcelormittal 20,280 EUR -0.07%
Arkema 84,860 EUR -0.82%
Atos SE 83,040 EUR +0.22%
Axa 21,390 EUR +1.09%
Bic 84,300 EUR +2.37%
BioMerieux 69,600 EUR -0.29%
BNP Paribas 41,595 EUR -2.28%
Bollore 3,622 EUR -0.77%
Bouygues 32,710 EUR +3.61%
Bureau Veritas 19,945 EUR +2.28%
Cap Gemini 102,050 EUR -1.21%
Carrefour 17,770 EUR -0.73%
Casino Guichard 43,960 EUR +0.34%
Cgg 1,656 EUR -0.06%
CNP Assurances 20,020 EUR -1.77%
Covivio 87,900 EUR +0.11%
Credit Agricole 10,492 EUR -0.93%
Danone 67,800 EUR +1.38%
Dassault Systemes 127,450 EUR -0.89%
Dassault-Aviation 1357,000 EUR +1.80%
DBV Technologies 13,920 EUR -4.07%
Edenred 37,820 EUR +0.27%
EDF 13,080 EUR -2.68%
Eiffage 83,660 EUR 0.00%
Elior 12,800 EUR -0.39%
Elis 14,010 EUR -2.23%
Engie 14,130 EUR +0.14%
Eramet 51,800 EUR -16.32%
EssilorLuxottica 107,150 EUR -0.14%
Eurazeo 65,100 EUR -0.08%
Eurofins Scientific 358,600 EUR -0.11%
Euronext 53,000 EUR +0.38%
Europcar Mobility Group 7,765 EUR +0.52%
Eutelsat Com. 19,125 EUR +1.38%
Faurecia 41,250 EUR -1.93%
FNAC Darty 70,250 EUR +7.01%
Gecina 126,700 EUR +1.44%
Gemalto 50,760 EUR +0.08%
Genfit 21,180 EUR +2.12%
Getlink 12,600 EUR 0.00%
GTT 79,300 EUR +2.39%
Hermes Intl 551,400 EUR +0.44%
Icade 73,550 EUR +0.07%
Iliad 87,700 EUR -5.78%
Imerys 49,080 EUR -2.13%
Ingenico Group 57,120 EUR +0.25%
Ipsen 124,400 EUR +0.20%
Ipsos 22,200 EUR +0.18%
JC Decaux 27,500 EUR -0.79%
Kering 476,400 EUR +0.40%
Klepierre 30,260 EUR +0.53%
Korian 33,560 EUR -0.36%
L'Oreal 225,500 EUR +0.49%
Lagardere 22,880 EUR -0.18%
Legrand 58,140 EUR +0.03%
LVMH 296,950 EUR +0.12%
M6-Metropole TV 15,900 EUR +1.34%
Maisons du Monde 23,580 EUR +0.43%
Mercialys 12,820 EUR +0.95%
Michelin 103,400 EUR +0.39%
Natixis 4,430 EUR -0.65%
Neopost 24,000 EUR +1.78%
Nexans 28,840 EUR +1.26%
Nexity 40,400 EUR +1.61%
Orange 13,645 EUR 0.00%
Orpea 97,600 EUR -0.20%
Pernod Ricard 152,950 EUR +1.29%
Peugeot S.A. 22,350 EUR +0.77%
Plastic Omnium 25,450 EUR -2.64%
Publicis Groupe SA 48,130 EUR -1.74%
Remy Cointreau SA 113,300 EUR +0.98%
Renault 59,930 EUR -0.07%
Rexel 11,170 EUR -1.24%
Rothschild & Co 28,700 EUR +1.59%
Rubis 51,450 EUR -1.44%
Safran OPE 118,250 EUR +0.64%
Saint-Gobain 32,950 EUR -0.66%
Sanofi 73,100 EUR -1.48%
Sartorius Stedim Biotech 103,500 EUR -0.48%
Schneider Electric 70,000 EUR +0.87%
Scor Se 39,160 EUR +1.45%
Seb S.A. 138,200 EUR -1.29%
SES 18,515 EUR +1.20%
Societe Generale 24,980 EUR -1.34%
Sodexo 96,500 EUR +0.65%
Soitec Regr. 71,900 EUR +1.63%
Solvay SA 99,580 EUR -1.26%
Sopra Steria group 90,750 EUR -0.71%
Spie 13,750 EUR -1.93%
STMicroelectronics 14,650 EUR -0.17%
Suez 11,395 EUR -1.04%
Tarkett 17,020 EUR -0.76%
Technicolor 0,993 EUR +0.86%
Technipfmc 20,140 EUR -6.85%
Teleperformance 152,800 EUR -0.20%
TF1 8,035 EUR -0.56%
Thales 107,000 EUR -0.23%
Total 49,735 EUR +0.21%
Ubisoft Entertainment 65,740 EUR -2.23%
Unibail-Rodamco-We 143,780 EUR -0.03%
Valeo 27,940 EUR -0.78%
Vallourec 2,152 EUR +24.18%
Veolia Environ. 19,755 EUR +1.73%
Vicat 42,920 EUR +3.97%
Vinci 82,060 EUR +1.26%
Vivendi 23,970 EUR +0.08%
Wendel 110,800 EUR +6.54%
Worldline 49,980 EUR -3.14%

Actualités

Voir toutes les actualités