CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

SBF 120 (Paris)

Dernière mise à jour: 19 avr. 2019 22:45

4415,600 pts

+0.30%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Soitec Regr. 92,150 EUR +10.23%
Vicat 49,750 EUR +5.63%
FNAC Darty 76,450 EUR +4.37%
ALD 13,600 EUR +3.50%
Europcar Mobility Group 7,380 EUR +2.93%
Tarkett 20,800 EUR +2.77%
Schneider Electric 77,000 EUR +2.72%
Valeo 32,420 EUR +2.43%
Bollore 4,320 EUR +2.18%
Edenred 42,180 EUR +2.16%
Kering 510,400 EUR -5.04%
Ipsen 117,600 EUR -2.49%
Vallourec 2,341 EUR -2.46%
DBV Technologies 15,580 EUR -2.14%
Casino Guichard 38,050 EUR -2.11%
Nexity 42,420 EUR -1.40%
Arcelormittal 21,040 EUR -1.15%
Spie 16,720 EUR -1.07%
Pernod Ricard 154,700 EUR -1.06%
Imerys 48,820 EUR -0.97%
Eramet 70,900 EUR +19.52%
Soitec Regr. 92,150 EUR +13.63%
Tarkett 20,800 EUR +13.48%
Vallourec 2,341 EUR +9.39%
Publicis Groupe SA 51,580 EUR +9.30%
Plastic Omnium 28,970 EUR +7.94%
Vicat 49,750 EUR +7.92%
Altran Tech. 11,235 EUR +7.87%
Valeo 32,420 EUR +7.21%
EssilorLuxottica 108,150 EUR +7.08%
BioMerieux 72,400 EUR -6.10%
GTT 82,150 EUR -6.06%
Sartorius Stedim Biotech 107,000 EUR -4.89%
Worldline 54,250 EUR -4.32%
Cgg 1,670 EUR -4.30%
Orpea 102,900 EUR -4.28%
Ipsen 117,600 EUR -3.84%
DBV Technologies 15,580 EUR -3.83%
Kering 510,400 EUR -3.77%
Sanofi 72,870 EUR -3.36%
Eramet 70,900 EUR +43.06%
Faurecia 48,010 EUR +28.09%
Soitec Regr. 92,150 EUR +26.23%
STMicroelectronics 16,605 EUR +26.13%
Valeo 32,420 EUR +25.42%
Plastic Omnium 28,970 EUR +22.08%
Nexans 31,720 EUR +19.56%
Aperam 29,920 EUR +17.84%
Arcelormittal 21,040 EUR +16.51%
Technicolor 1,186 EUR +16.16%
Cgg 1,670 EUR -8.44%
Sanofi 72,870 EUR -7.45%
Korian 34,020 EUR -5.71%
Sartorius Stedim Biotech 107,000 EUR -5.23%
Orpea 102,900 EUR -3.83%
Ipsen 117,600 EUR -3.76%
Pernod Ricard 154,700 EUR -3.31%
Nexity 42,420 EUR -2.48%
BioMerieux 72,400 EUR -1.76%
Casino Guichard 38,050 EUR -1.55%
Soitec Regr. 92,150 EUR +82.11%
Altran Tech. 11,235 EUR +60.39%
DBV Technologies 15,580 EUR +46.84%
Faurecia 48,010 EUR +45.18%
Cgg 1,670 EUR +44.46%
Spie 16,720 EUR +44.26%
Seb S.A. 162,500 EUR +44.06%
Vallourec 2,341 EUR +44.02%
Plastic Omnium 28,970 EUR +43.63%
Airbus Group 120,240 EUR +43.21%
Iliad 97,200 EUR -20.75%
Neopost 21,560 EUR -9.49%
Bic 81,650 EUR -8.41%
EDF 12,830 EUR -7.03%
Europcar Mobility Group 7,380 EUR -6.17%
Elior 12,290 EUR -5.90%
Eutelsat Com. 16,250 EUR -5.55%
SES 15,800 EUR -5.45%
Sanofi 72,870 EUR -3.69%
EssilorLuxottica 108,150 EUR -2.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,35 4,45 2,72 17,56 2,26
+Haut 4430,230 4430,230 4430,230 4430,230 4510,480
+Bas 4355,570 4250,240 4129,260 3659,300 3617,110

Statistiques

-% -% -% -% -%

Composition

Accor 37,730 EUR -0.05%
ADP 179,300 EUR +0.79%
Air France-KLM 11,120 EUR -0.36%
Air Liquide 118,300 EUR +0.98%
Airbus Group 120,240 EUR +1.01%
ALD 13,600 EUR +3.50%
Alstom 40,640 EUR +0.17%
Alten 96,050 EUR -0.36%
Altran Tech. 11,235 EUR +0.67%
Amundi 62,700 EUR -0.40%
Aperam 29,920 EUR +0.27%
Arcelormittal 21,040 EUR -1.15%
Arkema 94,900 EUR -0.23%
Atos SE 94,420 EUR +1.31%
Axa 23,735 EUR +0.15%
Bic 81,650 EUR +0.55%
BioMerieux 72,400 EUR -0.55%
BNP Paribas 48,985 EUR +1.13%
Bollore 4,320 EUR +2.18%
Bouygues 35,000 EUR +0.03%
Bureau Veritas 22,010 EUR +0.23%
Cap Gemini 111,350 EUR -0.14%
Carrefour 16,715 EUR -0.30%
Casino Guichard 38,050 EUR -2.11%
Cgg 1,670 EUR -0.24%
CNP Assurances 21,340 EUR -0.47%
Covivio 94,700 EUR -0.32%
Credit Agricole 12,470 EUR +1.26%
Danone 70,400 EUR +1.15%
Dassault Systemes 135,450 EUR +0.97%
Dassault-Aviation 1297,000 EUR -0.31%
DBV Technologies 15,580 EUR -2.14%
Edenred 42,180 EUR +2.16%
EDF 12,830 EUR -0.16%
Eiffage 87,980 EUR -0.75%
Elior 12,290 EUR +0.74%
Elis 15,690 EUR -0.70%
Engie 13,335 EUR +0.26%
Eramet 70,900 EUR +0.40%
EssilorLuxottica 108,150 EUR +0.98%
Eurazeo 66,700 EUR +0.76%
Eurofins Scientific 370,000 EUR -0.32%
Euronext 60,350 EUR -0.25%
Europcar Mobility Group 7,380 EUR +2.93%
Eutelsat Com. 16,250 EUR +0.37%
Faurecia 48,010 EUR -0.44%
FNAC Darty 76,450 EUR +4.37%
Gecina 130,100 EUR -0.61%
Gemalto 51,200 EUR +0.10%
Genfit 21,880 EUR +0.46%
Getlink 14,030 EUR +1.08%
GTT 82,150 EUR -0.79%
Hermes Intl 610,000 EUR +0.53%
Icade 75,350 EUR -0.73%
Iliad 97,200 EUR +0.02%
Imerys 48,820 EUR -0.97%
Ingenico Group 67,600 EUR +0.84%
Ipsen 117,600 EUR -2.49%
Ipsos 23,100 EUR 0.00%
JC Decaux 28,940 EUR 0.00%
Kering 510,400 EUR -5.04%
Klepierre 32,030 EUR -0.81%
Korian 34,020 EUR -0.41%
L'Oreal 243,200 EUR +0.21%
Lagardere 24,960 EUR +0.73%
Legrand 64,460 EUR +1.51%
LVMH 352,300 EUR +0.41%
M6-Metropole TV 17,280 EUR +1.41%
Maisons du Monde 19,380 EUR -0.46%
Mercialys 12,620 EUR -0.47%
Michelin 117,450 EUR -0.47%
Natixis 5,248 EUR -0.23%
Neopost 21,560 EUR -0.19%
Nexans 31,720 EUR -0.63%
Nexity 42,420 EUR -1.40%
Orange 14,625 EUR +0.38%
Orpea 102,900 EUR -0.29%
Pernod Ricard 154,700 EUR -1.06%
Peugeot S.A. 24,830 EUR +1.14%
Plastic Omnium 28,970 EUR +0.66%
Publicis Groupe SA 51,580 EUR +1.54%
Remy Cointreau SA 117,600 EUR +0.51%
Renault 63,870 EUR +0.92%
Rexel 11,360 EUR +0.22%
Rothschild & Co 31,000 EUR +0.32%
Rubis 48,380 EUR +0.50%
Safran OPE 123,750 EUR +0.69%
Saint-Gobain 36,870 EUR -0.12%
Sanofi 72,870 EUR -0.26%
Sartorius Stedim Biotech 107,000 EUR +0.56%
Schneider Electric 77,000 EUR +2.72%
Scor Se 39,150 EUR -0.69%
Seb S.A. 162,500 EUR -0.92%
SES 15,800 EUR +1.61%
Societe Generale 29,015 EUR +0.05%
Sodexo 102,850 EUR +0.49%
Soitec Regr. 92,150 EUR +10.23%
Solvay SA 110,250 EUR -0.45%
Sopra Steria group 109,500 EUR -0.46%
Spie 16,720 EUR -1.07%
STMicroelectronics 16,605 EUR +0.73%
Suez 12,285 EUR -0.08%
Tarkett 20,800 EUR +2.77%
Technicolor 1,186 EUR +0.85%
Technipfmc 21,750 EUR -0.50%
Teleperformance 167,600 EUR +0.24%
TF1 9,130 EUR +1.95%
Thales 107,750 EUR +1.51%
Total 50,300 EUR +0.42%
Ubisoft Entertainment 80,200 EUR +1.01%
Unibail-Rodamco-We 154,650 EUR -0.29%
Valeo 32,420 EUR +2.43%
Vallourec 2,341 EUR -2.46%
Veolia Environ. 21,050 EUR -0.94%
Vicat 49,750 EUR +5.63%
Vinci 89,360 EUR -0.36%
Vivendi 25,890 EUR +0.82%
Wendel 120,200 EUR +0.50%
Worldline 54,250 EUR -0.09%

Actualités

Voir toutes les actualités