CAC40 | 4754,080 pts | -0.95%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,780 pts +0.49%
CAC 40 (Paris) 4754,080 pts -0.95%
Cac All Tradable (Paris) 3703,360 pts -0.94%
CAC Allshares (Paris) 5794,500 pts -0.87%
CAC Large 60 (Paris) 5274,260 pts -0.94%
CAC Mid & Small (Paris) 11375,720 pts -0.99%
CAC Mid 60 (Paris) 11647,290 pts -0.97%
CAC Next 20 (Paris) 10464,030 pts -0.76%
CAC Small (Paris) 9716,510 pts -1.11%
Euronext 100 (Paris) 923,590 pts -0.91%
Indice S.I.I.C.France 2406,850 pts -1.14%
Next 150 (Paris) 2325,810 pts -0.77%
SBF 120 (Paris) 3776,400 pts -0.94%
AEX (Amsterdam) 494,450 pts -1.13%
ATX (Vienne) 2888,670 pts +0.90%
ATX Prime (Vienne) 1454,400 pts +0.81%
Bel20 3316,680 pts -0.44%
DAX 30 Return (Francfort) 10740,890 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4242,530 pts -0.70%
Francfort TecDAX 804,010 pts -0.87%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8700,800 pts -1.27%
LuxX (Luxembourg) 1624,500 pts -1.29%
Mid Cap DAX (Francfort) 12070,910 pts +0.05%
OBX (Oslo) 756,320 pts -0.37%
PSI General (Lisbonne) 2741,840 pts -0.96%
SMI (Zurich) 8528,270 pts -0.86%
Bovespa (Sao Paulo) 86610,500 pts +0.24%
BSE MUMBAI SENSEX 36347,080 pts +0.21%
Dow Jones (New York) 23675,640 pts +0.35%
Hang Seng (Hong Kong) 25814,250 pts -1.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6491,520 pts +0.67%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
S&P/ASX 100 (Sidney) 4600,700 pts -1.18%
Shanghai Se 50 2397,870 pts -1.16%
Shanghai Se Composite 2576,650 pts -0.82%

SBF 120 (Paris)

Dernière mise à jour: 18 déc. 2018 22:45

3776,400 pts

-0.94%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Getlink 12,005 EUR +5.49%
Sopra Steria group 80,350 EUR +4.28%
Atos SE 69,680 EUR +2.50%
Faurecia 31,270 EUR +2.16%
Arkema 76,600 EUR +1.92%
Valeo 24,530 EUR +1.91%
Air France-KLM 9,270 EUR +1.78%
Plastic Omnium 19,120 EUR +1.57%
Solvay SA 88,620 EUR +1.54%
Peugeot S.A. 18,360 EUR +1.44%
Solocal Group 0,499 EUR -6.06%
Vallourec 1,817 EUR -5.34%
EDF 13,510 EUR -4.86%
JC Decaux 25,100 EUR -4.71%
Genfit 20,000 EUR -4.12%
Accor 36,360 EUR -4.11%
Ipsen 114,550 EUR -3.90%
Eutelsat Com. 17,915 EUR -3.24%
Technipfmc 17,050 EUR -2.96%
GTT 67,550 EUR -2.88%
Elior 12,750 EUR +8.79%
Getlink 12,005 EUR +6.43%
Eramet 55,400 EUR +6.23%
GTT 67,550 EUR +3.92%
Safran OPE 107,200 EUR +1.80%
Iliad 125,650 EUR +1.62%
Rexel 9,652 EUR +1.24%
Ubisoft Entertainment 69,080 EUR +1.14%
Euronext 48,800 EUR +0.95%
Veolia Environ. 18,195 EUR +0.83%
Maisons du Monde 15,850 EUR -14.46%
Vallourec 1,817 EUR -12.50%
Sopra Steria group 80,350 EUR -10.32%
Cgg 1,080 EUR -9.62%
Technipfmc 17,050 EUR -8.68%
Europcar Mobility Group 7,175 EUR -8.66%
Worldline 43,200 EUR -8.47%
Dassault Systemes 101,800 EUR -8.37%
Imerys 41,500 EUR -8.19%
Ingenico Group 51,800 EUR -7.86%
Iliad 125,650 EUR +5.46%
Kering 402,500 EUR +4.82%
Getlink 12,005 EUR +4.62%
Pernod Ricard 144,850 EUR +2.58%
GTT 67,550 EUR +2.35%
Engie 12,670 EUR +2.01%
Technicolor 1,090 EUR +1.40%
Mercialys 12,910 EUR +1.18%
DBV Technologies 26,520 EUR +0.76%
Ipsen 114,550 EUR +0.75%
Altran Tech. 6,805 EUR -22.36%
Eramet 55,400 EUR -22.25%
Maisons du Monde 15,850 EUR -21.38%
Solocal Group 0,499 EUR -20.06%
Ingenico Group 51,800 EUR -18.76%
Cgg 1,080 EUR -18.67%
Plastic Omnium 19,120 EUR -18.43%
Elis 14,240 EUR -17.69%
Europcar Mobility Group 7,175 EUR -17.10%
Technipfmc 17,050 EUR -16.75%
Sartorius Stedim Biotech 88,200 EUR +46.29%
GTT 67,550 EUR +34.83%
Edenred 31,670 EUR +30.98%
EDF 13,510 EUR +29.65%
SES 16,850 EUR +29.52%
Safran OPE 107,200 EUR +24.78%
Teleperformance 139,800 EUR +17.04%
Thales 103,500 EUR +15.15%
Scor Se 38,610 EUR +15.10%
Ipsen 114,550 EUR +15.04%
Vallourec 1,817 EUR -63.92%
Technicolor 1,090 EUR -62.02%
Valeo 24,530 EUR -60.61%
Maisons du Monde 15,850 EUR -58.01%
Faurecia 31,270 EUR -51.99%
Nexans 24,760 EUR -51.56%
FNAC Darty 50,200 EUR -50.15%
Plastic Omnium 19,120 EUR -49.54%
Spie 11,180 EUR -48.49%
Sopra Steria group 80,350 EUR -48.44%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,21 -5,39 -5,07 -11,17 -12,16
+Haut 3922,260 4076,730 4076,730 4510,480 4510,480
+Bas 3776,400 3762,830 3762,830 3762,830 3762,830

Statistiques

-% -% -% -% -%

Composition

Accor 36,360 EUR -4.11%
ADP 161,800 EUR -2.47%
Air France-KLM 9,270 EUR +1.78%
Air Liquide 105,250 EUR -1.03%
Airbus Group 88,650 EUR +1.14%
ALD 10,650 EUR -0.47%
Alstom 37,630 EUR -1.75%
Alten 72,900 EUR -1.55%
Altran Tech. 6,805 EUR +0.07%
Amundi 46,060 EUR -0.99%
Aperam 23,240 EUR 0.00%
Arcelormittal 19,082 EUR -1.76%
Arkema 76,600 EUR +1.92%
Atos SE 69,680 EUR +2.50%
Axa 18,970 EUR -0.26%
Bic 90,000 EUR -0.06%
BioMerieux 58,600 EUR -1.35%
BNP Paribas 40,555 EUR -0.06%
Bollore 3,572 EUR -1.05%
Bouygues 31,850 EUR -2.00%
Bureau Veritas 17,765 EUR -2.79%
Cap Gemini 90,040 EUR -2.15%
Carrefour 14,645 EUR +0.24%
Casino Guichard 35,330 EUR -2.02%
Cgg 1,080 EUR -2.53%
CNP Assurances 18,880 EUR -1.72%
Covivio 83,450 EUR -2.17%
Credit Agricole 9,850 EUR -0.62%
Danone 62,690 EUR -0.85%
Dassault Systemes 101,800 EUR -0.88%
Dassault-Aviation 1243,000 EUR -0.40%
DBV Technologies 26,520 EUR -0.90%
Edenred 31,670 EUR -0.60%
EDF 13,510 EUR -4.86%
Eiffage 73,200 EUR +1.30%
Elior 12,750 EUR 0.00%
Elis 14,240 EUR -0.70%
Engie 12,670 EUR -1.52%
Eramet 55,400 EUR -1.77%
EssilorLuxottica 109,000 EUR -0.46%
Eurazeo 61,350 EUR -1.05%
Eurofins Scientific 321,600 EUR -0.74%
Euronext 48,800 EUR +0.33%
Europcar Mobility Group 7,175 EUR -0.14%
Eutelsat Com. 17,915 EUR -3.24%
Faurecia 31,270 EUR +2.16%
FNAC Darty 50,200 EUR -0.59%
Gecina 119,100 EUR -1.49%
Gemalto 50,700 EUR -0.04%
Genfit 20,000 EUR -4.12%
Getlink 12,005 EUR +5.49%
GTT 67,550 EUR -2.88%
Hermes Intl 474,100 EUR -0.57%
Icade 64,650 EUR -1.45%
Iliad 125,650 EUR -0.79%
Imerys 41,500 EUR 0.00%
Ingenico Group 51,800 EUR -2.52%
Ipsen 114,550 EUR -3.90%
Ipsos 20,640 EUR -1.34%
JC Decaux 25,100 EUR -4.71%
Kering 402,500 EUR -0.15%
Klepierre 27,870 EUR -1.62%
Korian 31,560 EUR +0.64%
L'Oreal 202,500 EUR -0.39%
Lagardere 22,060 EUR -1.91%
Legrand 49,210 EUR -0.24%
LVMH 252,000 EUR +0.76%
M6-Metropole TV 14,170 EUR +0.28%
Maisons du Monde 15,850 EUR -2.46%
Mercialys 12,910 EUR -0.16%
Michelin 86,140 EUR +0.33%
Natixis 4,453 EUR +0.45%
Neopost 24,640 EUR +0.41%
Nexans 24,760 EUR +0.28%
Nexity 40,540 EUR -0.20%
Orange 14,225 EUR -1.46%
Orpea 90,960 EUR -2.40%
Pernod Ricard 144,850 EUR -1.23%
Peugeot S.A. 18,360 EUR +1.44%
Plastic Omnium 19,120 EUR +1.57%
Publicis Groupe SA 49,470 EUR -1.26%
Remy Cointreau SA 100,600 EUR -1.08%
Renault 54,410 EUR -0.46%
Rexel 9,652 EUR -0.96%
Rubis 47,640 EUR -2.14%
Safran OPE 107,200 EUR -0.37%
Saint-Gobain 28,785 EUR -0.74%
Sanofi 76,210 EUR -1.56%
Sartorius Stedim Biotech 88,200 EUR -1.34%
Schneider Electric 60,480 EUR +0.20%
Scor Se 38,610 EUR -0.44%
Seb S.A. 112,100 EUR -0.97%
SES 16,850 EUR -2.71%
Societe Generale 28,805 EUR -0.76%
Sodexo 89,500 EUR -0.84%
Soitec Regr. 49,660 EUR -1.47%
Solocal Group 0,499 EUR -6.06%
Solvay SA 88,620 EUR +1.54%
Sopra Steria group 80,350 EUR +4.28%
Spie 11,180 EUR +0.27%
STMicroelectronics 12,110 EUR +0.12%
Suez Environnement Company 11,675 EUR -2.83%
Tarkett 18,250 EUR -1.56%
Technicolor 1,090 EUR +0.09%
Technipfmc 17,050 EUR -2.96%
Teleperformance 139,800 EUR -0.64%
TF1 7,145 EUR -0.28%
Thales 103,500 EUR +0.68%
Total 46,755 EUR -2.54%
Ubisoft Entertainment 69,080 EUR +0.29%
Unibail-Rodamco-We 139,400 EUR -2.22%
Valeo 24,530 EUR +1.91%
Vallourec 1,817 EUR -5.34%
Veolia Environ. 18,195 EUR -1.97%
Vicat 40,780 EUR -1.55%
Vinci 71,340 EUR -1.41%
Vivendi 21,070 EUR +0.19%
Wendel 101,000 EUR -0.30%
Worldline 43,200 EUR +0.47%

Actualités

Voir toutes les actualités