CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

SBF 120 (Paris)

Dernière mise à jour: 20 fév. 2018 22:45

4239,490 pts

+0.61%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Edenred 27,400 EUR +6.49%
Korian 26,360 EUR +5.78%
Sopra Steria group 156,800 EUR +4.67%
Vicat 67,600 EUR +4.16%
GTT 59,700 EUR +4.01%
Teleperformance 119,900 EUR +3.01%
Bollore 4,584 EUR +3.01%
Saint-Gobain 44,260 EUR +2.95%
STMicroelectronics 18,455 EUR +2.53%
Arkema 102,450 EUR +2.25%
EDF 10,430 EUR -3.34%
Carrefour 19,250 EUR -1.86%
Tarkett 29,340 EUR -1.81%
Maisons du Monde 36,320 EUR -1.57%
Natixis 7,062 EUR -1.51%
Remy Cointreau SA 107,700 EUR -1.37%
Cap Gemini 103,600 EUR -1.29%
Innate Pharma 5,365 EUR -1.29%
Rubis 57,700 EUR -1.28%
Renault 86,900 EUR -1.13%
Airbus Group 96,990 EUR +15.23%
Eutelsat Com. 18,805 EUR +12.60%
Korian 26,360 EUR +12.17%
Ipsen 120,150 EUR +10.03%
Imerys 85,200 EUR +7.85%
Edenred 27,400 EUR +7.45%
SES 12,010 EUR +6.85%
GTT 59,700 EUR +6.61%
Dassault-Aviation 1387,000 EUR +6.04%
Thales 92,120 EUR +5.28%
Air France-KLM 10,065 EUR -5.45%
Tarkett 29,340 EUR -4.37%
Innate Pharma 5,365 EUR -4.28%
Nexans 44,500 EUR -3.58%
DBV Technologies 40,660 EUR -3.05%
Mercialys 16,100 EUR -2.90%
Vivendi 21,300 EUR -2.61%
Suez Environnement Company 10,865 EUR -2.07%
Neopost 22,500 EUR -1.83%
Veolia Environ. 19,355 EUR -1.58%
Dassault Systemes 103,500 EUR +11.43%
Publicis Groupe SA 61,500 EUR +10.45%
DBV Technologies 40,660 EUR +7.68%
GTT 59,700 EUR +7.09%
Ipsen 120,150 EUR +6.37%
Eutelsat Com. 18,805 EUR +6.12%
Edenred 27,400 EUR +5.34%
Maisons du Monde 36,320 EUR +4.97%
Airbus Group 96,990 EUR +4.85%
Pernod Ricard 133,000 EUR +3.66%
Air France-KLM 10,065 EUR -19.54%
Genfit 24,220 EUR -12.50%
Mercialys 16,100 EUR -12.12%
Vivendi 21,300 EUR -9.86%
Engie 12,615 EUR -9.76%
Vallourec 4,983 EUR -9.70%
Suez Environnement Company 10,865 EUR -9.53%
Sanofi 64,550 EUR -9.24%
Aperam 43,500 EUR -9.19%
Bic 83,900 EUR -9.10%
Ipsen 120,150 EUR +20.67%
GTT 59,700 EUR +19.16%
Sartorius Stedim Biotech 71,250 EUR +18.18%
Airbus Group 96,990 EUR +16.86%
Dassault Systemes 103,500 EUR +16.83%
Alten 79,150 EUR +13.70%
Edenred 27,400 EUR +13.32%
Innate Pharma 5,365 EUR +12.95%
ALD 14,070 EUR +8.94%
Publicis Groupe SA 61,500 EUR +8.56%
Suez Environnement Company 10,865 EUR -25.91%
Air France-KLM 10,065 EUR -25.88%
Tarkett 29,340 EUR -16.12%
Nexans 44,500 EUR -12.93%
Mercialys 16,100 EUR -12.71%
Engie 12,615 EUR -12.00%
Sodexo 99,300 EUR -11.38%
Korian 26,360 EUR -10.48%
Unibail Rodamco Se 188,600 EUR -10.19%
Sanofi 64,550 EUR -10.16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,35 -3,26 -4,09 -0,28 9,29
+Haut 4244,780 4421,500 4450,860 4450,860 4450,860
+Bas 4172,090 4052,000 4052,000 4052,000 3815,820

Statistiques

-% -% -% -% -%

Composition

Accor 45,450 EUR +0.11%
ADP 164,500 EUR -0.42%
Air France-KLM 10,065 EUR +0.55%
Air Liquide 102,100 EUR +0.30%
Airbus Group 96,990 EUR +2.21%
ALD 14,070 EUR -0.85%
Alstom 33,640 EUR 0.00%
Alten 79,150 EUR +0.19%
Altran Tech. 14,700 EUR +0.20%
Amundi 69,280 EUR +1.32%
Aperam 43,500 EUR +0.21%
Arcelormittal 28,835 EUR +0.14%
Arkema 102,450 EUR +2.25%
Atos SE 121,750 EUR -0.61%
Axa 25,400 EUR +0.34%
Bic 83,900 EUR -0.24%
BioMerieux 71,000 EUR +1.00%
BNP Paribas 65,080 EUR +0.73%
Bollore 4,584 EUR +3.01%
Bouygues 42,690 EUR +2.11%
Bureau Veritas 21,720 EUR +0.79%
Cap Gemini 103,600 EUR -1.29%
Carrefour 19,250 EUR -1.86%
Casino Guichard 46,010 EUR 0.00%
CNP Assurances 19,920 EUR +0.51%
Credit Agricole 13,865 EUR +1.43%
Danone 64,510 EUR +0.06%
Dassault Systemes 103,500 EUR -0.48%
Dassault-Aviation 1387,000 EUR +1.46%
DBV Technologies 40,660 EUR -0.29%
Edenred 27,400 EUR +6.49%
EDF 10,430 EUR -3.34%
Eiffage 92,200 EUR +0.11%
Elior 18,130 EUR -0.28%
Elis 21,720 EUR +0.19%
Engie 12,615 EUR +0.24%
Essilor International 109,150 EUR -0.23%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 79,950 EUR -0.06%
Eurofins Scientific 486,200 EUR +0.37%
Euronext 54,300 EUR +0.84%
Europcar Groupe 10,950 EUR +1.20%
Eutelsat Com. 18,805 EUR +0.89%
Faurecia 69,260 EUR +1.17%
FNAC Darty 94,850 EUR +0.69%
Fonciere des Regions 86,900 EUR -1.03%
Gecina 152,800 EUR +1.53%
Gemalto 49,440 EUR -0.32%
Genfit 24,220 EUR +1.51%
Groupe Eurotunnel 10,635 EUR -1.07%
GTT 59,700 EUR +4.01%
Havas 9,250 EUR 0.00%
Hermes Intl 439,100 EUR -0.23%
Icade 81,850 EUR +0.43%
Iliad 198,000 EUR -0.40%
Imerys 85,200 EUR +0.83%
Ingenico Group 92,620 EUR +2.07%
Innate Pharma 5,365 EUR -1.29%
Ipsen 120,150 EUR +0.13%
JC Decaux 33,020 EUR 0.00%
Kering 390,200 EUR +0.18%
Klepierre 33,670 EUR +0.15%
Korian 26,360 EUR +5.78%
L'Oreal 175,600 EUR +0.06%
LafargeHolcim Ltd 47,860 EUR +1.08%
Lagardere 24,800 EUR -0.40%
Legrand 63,500 EUR +1.80%
LVMH 245,100 EUR -0.04%
M6-Metropole TV 22,160 EUR -0.72%
Maisons du Monde 36,320 EUR -1.57%
Mercialys 16,100 EUR 0.00%
Michelin 126,300 EUR +1.41%
Natixis 7,062 EUR -1.51%
Neopost 22,500 EUR -0.71%
Nexans 44,500 EUR -0.07%
Nexity 47,500 EUR 0.00%
Orange 13,675 EUR +0.96%
Orpea 99,540 EUR +0.06%
Pernod Ricard 133,000 EUR -0.41%
Peugeot S.A. 17,900 EUR +0.22%
Plastic Omnium 39,350 EUR +0.10%
Publicis Groupe SA 61,500 EUR +0.16%
Remy Cointreau SA 107,700 EUR -1.37%
Renault 86,900 EUR -1.13%
Rexel 14,830 EUR +0.82%
Rubis 57,700 EUR -1.28%
Safran OPE 89,860 EUR +0.83%
Saint-Gobain 44,260 EUR +2.95%
Sanofi 64,550 EUR +0.39%
Sartorius Stedim Biotech 71,250 EUR -0.70%
Schneider Electric 72,520 EUR +0.86%
Scor Se 35,890 EUR +0.39%
Seb S.A. 164,700 EUR -0.36%
SES 12,010 EUR +1.39%
Societe Generale 46,255 EUR -0.44%
Sodexo 99,300 EUR -0.48%
Soitec Regr. 63,000 EUR +1.61%
Solvay SA 113,900 EUR +1.88%
Sopra Steria group 156,800 EUR +4.67%
Spie 20,100 EUR +0.75%
STMicroelectronics 18,455 EUR +2.53%
Suez Environnement Company 10,865 EUR -0.05%
Tarkett 29,340 EUR -1.81%
Technicolor 3,026 EUR +0.47%
Technipfmc 23,950 EUR -0.29%
Teleperformance 119,900 EUR +3.01%
TF1 11,720 EUR +0.43%
Thales 92,120 EUR +1.95%
Total 46,600 EUR +1.55%
Ubisoft Entertainment 68,200 EUR +1.37%
Unibail Rodamco Se 188,600 EUR +0.64%
Valeo 60,580 EUR +1.24%
Vallourec 4,983 EUR -0.54%
Veolia Environ. 19,355 EUR +0.42%
Vicat 67,600 EUR +4.16%
Vinci 82,780 EUR +0.71%
Vivendi 21,300 EUR +1.57%
Wendel 141,700 EUR +1.00%
Worldline 42,740 EUR +0.57%
Zodiac Aerospace 24,980 EUR 0.00%

Actualités

Voir toutes les actualités