CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Cac All Tradable (Paris)

Dernière mise à jour: 26 mai 2018 22:45

4358,830 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EuropaCorp 2,450 EUR +10.36%
Mauna Kea Technologies 3,085 EUR +8.25%
Neopost 24,100 EUR +5.98%
AB Science 4,940 EUR +5.65%
Trigano 172,800 EUR +3.41%
LISI 33,450 EUR +3.40%
Nanobiotix 13,040 EUR +3.00%
Groupe Crit 89,500 EUR +2.76%
Ipsos 29,160 EUR +2.75%
Elior 14,800 EUR +2.71%
Archos 0,895 EUR -6.38%
Acteos 4,260 EUR -6.17%
Maurel et Prom 5,310 EUR -5.85%
Vallourec 5,406 EUR -4.92%
Eramet 150,800 EUR -3.89%
Pcas 17,320 EUR -3.56%
EDF 11,590 EUR -3.42%
Derichebourg 5,655 EUR -3.33%
Stentys 1,406 EUR -3.03%
Boiron 72,600 EUR -2.94%
Archos 0,895 EUR +14.01%
Mauna Kea Technologies 3,085 EUR +13.42%
Iliad 144,500 EUR +10.60%
SES-imagotag 29,850 EUR +10.15%
Solocal Group 1,051 EUR +8.35%
CDA-Cie Alpes 31,350 EUR +7.55%
Atari 0,613 EUR +7.36%
Neopost 24,100 EUR +6.64%
CNIM 122,000 EUR +6.55%
Fermentalg 3,320 EUR +6.07%
Derichebourg 5,655 EUR -20.07%
IT Link 10,500 EUR -14.29%
Amoeba 5,890 EUR -13.38%
Ymagis 6,180 EUR -13.20%
SQLI 32,900 EUR -9.74%
EuropaCorp 2,450 EUR -9.59%
Maurel et Prom 5,310 EUR -7.81%
AdUX 4,260 EUR -7.79%
Acteos 4,260 EUR -7.79%
Eos Imaging 4,860 EUR -7.25%
Worldline 50,550 EUR +20.99%
MND 4,550 EUR +19.74%
Altamir 16,600 EUR +19.08%
SES-imagotag 29,850 EUR +18.45%
Electro Power Systems 12,850 EUR +18.43%
Cast 3,950 EUR +13.51%
Hermes Intl 608,000 EUR +13.48%
STMicroelectronics 20,520 EUR +13.25%
Bourbon 5,850 EUR +12.50%
Ubisoft Entertainment 89,160 EUR +12.49%
Genomic Vision 1,350 EUR -26.63%
CeGeREAL 39,000 EUR -25.00%
Derichebourg 5,655 EUR -22.90%
Pixium Vision 1,980 EUR -20.64%
Ymagis 6,180 EUR -20.57%
Acteos 4,260 EUR -17.44%
Cibox Interactive 0,229 EUR -17.33%
A.S.T. Groupe 11,020 EUR -15.23%
SQLI 32,900 EUR -13.31%
Iliad 144,500 EUR -12.93%
EuropaCorp 2,450 EUR +133.33%
Geci Intl 0,199 EUR +121.11%
Claranova 0,919 EUR +87.55%
Avenir Telecom 0,359 EUR +70.95%
Atari 0,613 EUR +70.28%
Cibox Interactive 0,229 EUR +63.57%
Officiis Properties 1,750 EUR +63.55%
Lumibird 11,320 EUR +60.57%
Xilam Animation 59,600 EUR +53.41%
Eramet 150,800 EUR +52.28%
Genomic Vision 1,350 EUR -59.70%
Amoeba 5,890 EUR -59.66%
Technicolor 1,513 EUR -47.28%
Air France-KLM 7,226 EUR -46.79%
Parrot 4,980 EUR -43.54%
AB Science 4,940 EUR -40.77%
Derichebourg 5,655 EUR -37.94%
Stallergenes Greer 24,000 EUR -37.68%
Mauna Kea Technologies 3,085 EUR -34.92%
Vilmorin & Cie 58,400 EUR -33.89%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,01 0,62 1,81 4,17 4,31
+Haut 4437,640 4437,640 4437,640 4437,640 4437,640
+Bas 4339,860 4315,590 4285,630 3990,570 3927,870

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 11,020 EUR -0.72%
AB Science 4,940 EUR +5.65%
ABC Arbitrage 6,850 EUR -1.44%
Abivax 6,820 EUR +0.29%
Acanthe Devel. 0,656 EUR +1.24%
Accor 48,530 EUR +0.56%
Acteos 4,260 EUR -6.17%
Actia Group 8,120 EUR -2.64%
ADL Partner 16,250 EUR +0.31%
Adocia 19,440 EUR -0.82%
ADP 181,100 EUR +0.89%
AdUX 4,260 EUR -2.07%
Advenis 1,930 EUR +2.39%
Affine RE 16,120 EUR +0.62%
Air France-KLM 7,226 EUR +2.06%
Air Liquide 111,400 EUR +0.36%
Airbus Group 98,210 EUR -0.14%
Akka Technologies 60,500 EUR +1.00%
Albioma 20,200 EUR +0.50%
Alstom 40,960 EUR -0.34%
Altamir 16,600 EUR -0.12%
Altarea 209,000 EUR +0.24%
Alten 86,650 EUR +1.29%
Altran Tech. 13,360 EUR 0.00%
Altur Invest 5,980 EUR +0.67%
Amoeba 5,890 EUR -0.84%
Amplitude Surgical 3,700 EUR -2.38%
Amundi 67,240 EUR -1.12%
Anf Immobilier 21,250 EUR -0.70%
Aperam 40,470 EUR +0.80%
Archos 0,895 EUR -6.38%
Argan 40,700 EUR -1.69%
Arkema 106,700 EUR +0.90%
Artprice.com 14,940 EUR +1.22%
Assystem 28,950 EUR -0.17%
Atari 0,613 EUR -1.76%
Ateme 17,160 EUR +2.63%
Atos SE 115,750 EUR +1.09%
Aubay 37,250 EUR -1.97%
Aufeminin 39,400 EUR 0.00%
Aurea 8,820 EUR 0.00%
Avenir Telecom 0,359 EUR -1.10%
Awox 2,040 EUR +0.99%
Axa 22,445 EUR -0.27%
Axway Software 21,000 EUR -0.47%
Bastide Conf.Medi. 52,500 EUR +1.94%
Beneteau 19,440 EUR +1.46%
Bic 85,550 EUR +0.71%
Bigben Interactive 14,700 EUR -0.94%
Blue Solutions 16,800 EUR 0.00%
BNP Paribas 60,540 EUR -1.14%
Boiron 72,600 EUR -2.94%
Bollore 4,362 EUR +0.18%
Bonduelle 33,750 EUR +1.05%
Bourbon 5,850 EUR -2.01%
Bouygues 40,420 EUR -1.15%
Bureau Veritas 21,440 EUR +0.19%
Business et Decision 7,860 EUR -0.76%
Cafom 9,600 EUR +2.13%
Cap Gemini 116,000 EUR +0.69%
Capelli 45,700 EUR +0.66%
Carrefour 15,990 EUR -1.78%
Casino Guichard 38,780 EUR +0.16%
Cast 3,950 EUR -0.25%
Catana Group 3,205 EUR -0.77%
CBo Territoria 3,990 EUR 0.00%
CDA-Cie Alpes 31,350 EUR +2.62%
Cegedim 36,000 EUR +1.12%
CeGeREAL 39,000 EUR 0.00%
Cellnovo 2,600 EUR -1.52%
Centrale Bois Scieries Manche 7,000 EUR 0.00%
Chargeurs 23,740 EUR -1.90%
Cibox Interactive 0,229 EUR -0.87%
CIS Cater.Intl.Sce 18,550 EUR 0.00%
Claranova 0,919 EUR +0.22%
CNIM 122,000 EUR 0.00%
CNP Assurances 20,520 EUR -0.20%
Coface 9,670 EUR -0.21%
Coheris 2,500 EUR +0.81%
Credit Agricole 12,660 EUR -0.98%
CS Communication et Systemes 6,700 EUR +2.13%
Dalenys 8,980 EUR 0.00%
Dalet 14,700 EUR -0.68%
Danone 67,190 EUR +1.19%
Dassault Systemes 117,050 EUR +2.14%
Dassault-Aviation 1687,000 EUR -0.59%
DBV Technologies 41,300 EUR 0.00%
Derichebourg 5,655 EUR -3.33%
Devoteam 97,000 EUR +0.10%
Direct Energie 42,380 EUR -0.19%
Dnxcorp 8,060 EUR +2.28%
Dom Security 61,000 EUR 0.00%
Eca 19,100 EUR -0.52%
Edenred 27,980 EUR +0.04%
EDF 11,590 EUR -3.42%
Egide 2,290 EUR -0.44%
Eiffage 98,020 EUR +0.06%
Ekinops 3,510 EUR -0.14%
Electro Power Systems 12,850 EUR -1.15%
Elior 14,800 EUR +2.71%
Elis 19,710 EUR +1.91%
Encres Dubuit 5,700 EUR -0.70%
Engie 13,950 EUR -1.45%
Eos Imaging 4,860 EUR -1.82%
Eramet 150,800 EUR -3.89%
Erytech Pharma 16,450 EUR -1.08%
Esi Group 39,500 EUR -0.50%
Essilor International 119,850 EUR +1.23%
Esso 49,500 EUR -1.00%
Eurazeo 66,950 EUR -0.30%
Eurofins Scientific 453,400 EUR +0.80%
Euromedis Groupe 6,600 EUR +0.76%
Euronext 53,800 EUR -1.10%
EuropaCorp 2,450 EUR +10.36%
Europcar Groupe 9,305 EUR +0.43%
Eutelsat Com. 16,485 EUR -1.17%
Exel Industries 108,000 EUR +0.47%
Faurecia 73,740 EUR +0.19%
Fermentalg 3,320 EUR -2.64%
FFP 105,000 EUR +1.74%
Fleury Michon 46,700 EUR -0.43%
Flo (Groupe) 0,262 EUR +1.75%
FNAC Darty 94,250 EUR +0.59%
Fonciere des Regions 90,800 EUR +0.61%
Fonciere Paris Nord 0,040 EUR +1.01%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,199 EUR 0.00%
Gecina 143,000 EUR +0.99%
Gemalto 50,180 EUR +0.08%
Generix Regpt 3,310 EUR -1.19%
Genfit 24,960 EUR +0.32%
Genomic Vision 1,350 EUR -2.03%
Genticel 1,528 EUR +0.53%
GFI Informatique 8,080 EUR +0.25%
GL Events 25,400 EUR -0.39%
Groupe Crit 89,500 EUR +2.76%
Groupe Eurotunnel 11,600 EUR -0.09%
Groupe Gorge 15,080 EUR +2.59%
Groupe LDLC 16,100 EUR +1.39%
Groupe Open 34,200 EUR -1.30%
Groupe Partouche 27,500 EUR 0.00%
Groupe Pizzorno Environnement 22,800 EUR 0.00%
GTT 53,600 EUR +0.75%
Guerbet S.A 56,600 EUR +0.18%
Guillemot 5,160 EUR 0.00%
Haulotte Group 16,260 EUR +1.50%
Havas 9,250 EUR 0.00%
Herige 41,900 EUR +0.72%
Hermes Intl 608,000 EUR +0.03%
HF Company 8,720 EUR +0.93%
High Co 4,725 EUR -0.53%
Hipay Group 15,650 EUR -0.95%
Hopscotch Groupe 8,440 EUR -0.71%
Icade 79,800 EUR -0.13%
ID Logistic group 154,200 EUR -0.26%
IGE +XAO 148,500 EUR 0.00%
Iliad 144,500 EUR -0.35%
Imerys 74,100 EUR +0.34%
Infotel 56,800 EUR -0.35%
Ingenico Group 68,460 EUR +0.32%
Innate Pharma 6,060 EUR -2.42%
Innelec Multimedia 6,480 EUR -0.61%
Inside Secure 2,270 EUR +0.22%
Interparfums 40,050 EUR +1.39%
Ipsen 135,300 EUR +0.15%
Ipsos 29,160 EUR +2.75%
IT Link 10,500 EUR -1.41%
Itesoft 4,040 EUR -0.98%
ITS Group 7,120 EUR -0.56%
JC Decaux 27,000 EUR +1.89%
Kaufman et Broad 41,860 EUR -0.43%
Kering 487,500 EUR +0.08%
Keyrus 7,480 EUR 0.00%
Klepierre 33,780 EUR +0.33%
Korian 29,660 EUR +1.78%
L'Oreal 207,100 EUR +0.44%
LafargeHolcim Ltd 45,090 EUR +0.49%
Lagardere 22,840 EUR +0.31%
Latecoere 5,060 EUR +0.20%
Le Belier 58,400 EUR +1.39%
Lectra 22,300 EUR -1.98%
Legrand 66,800 EUR +0.06%
Linedata Services 35,050 EUR -0.85%
LISI 33,450 EUR +3.40%
LNA Sante 52,400 EUR +1.75%
Lumibird 11,320 EUR +0.18%
LVMH 305,850 EUR +0.26%
M6-Metropole TV 18,990 EUR +1.55%
Maisons du Monde 35,680 EUR -0.72%
Maisons France Confort 47,500 EUR -0.52%
Manitou 36,500 EUR 0.00%
Manutan International 85,200 EUR -1.62%
Mauna Kea Technologies 3,085 EUR +8.25%
Maurel et Prom 5,310 EUR -5.85%
Mcphy Energy 5,380 EUR +0.56%
Mecelec 2,000 EUR -1.96%
Medasys Digital Systems 0,418 EUR -0.48%
Memscap 1,990 EUR +1.53%
Mercialys 15,720 EUR +0.58%
Mersen 36,900 EUR -0.27%
Metabolic Explorer 2,040 EUR 0.00%
MGI Coutier 28,150 EUR -1.92%
Michelin 116,100 EUR +0.04%
Micropole 1,420 EUR -0.70%
MND 4,550 EUR -0.44%
Nanobiotix 13,040 EUR +3.00%
Natixis 6,950 EUR -0.94%
Naturex 134,000 EUR 0.00%
Neopost 24,100 EUR +5.98%
Netgem 2,490 EUR -1.19%
Neurones 25,000 EUR 0.00%
Nexans 39,730 EUR +0.58%
Nexity 49,460 EUR +0.77%
NRJ Group 8,200 EUR -1.21%
Oeneo 9,990 EUR -0.30%
Officiis Properties 1,750 EUR 0.00%
OL Groupe 2,990 EUR -1.32%
Onxeo 1,301 EUR +0.78%
Orange 14,935 EUR -0.37%
Orapi 9,720 EUR 0.00%
Orpea 110,800 EUR +1.79%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 85,000 EUR +1.19%
Parrot 4,980 EUR -0.40%
Pcas 17,320 EUR -3.56%
Pernod Ricard 145,600 EUR +1.68%
Peugeot S.A. 20,680 EUR +0.83%
Pharmagest Int. 59,800 EUR -0.66%
Pierre Vacances 38,250 EUR -1.67%
Pixium Vision 1,980 EUR -0.50%
Plastic Omnium 40,570 EUR +0.10%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,220 EUR -0.14%
Precia 212,000 EUR 0.00%
Prologue 0,620 EUR +1.64%
PSB Industries 49,500 EUR +1.12%
Publicis Groupe SA 60,660 EUR +0.93%
Remy Cointreau SA 128,200 EUR +0.47%
Renault 85,630 EUR +0.16%
Rexel 13,175 EUR +1.07%
Riber 3,490 EUR -1.55%
S.T. Dupont 0,138 EUR 0.00%
Safe Orthopaedics 0,514 EUR -0.39%
Safran OPE 101,500 EUR +1.00%
Saint-Gobain 44,110 EUR -1.50%
Sanofi 65,780 EUR 0.00%
Schneider Electric 76,420 EUR -0.34%
Scor Se 32,460 EUR +0.34%
Seb S.A. 158,700 EUR +1.08%
Seche Environnement 29,400 EUR +1.38%
Sequana 0,547 EUR -2.15%
Sergeferrari Group 9,380 EUR +1.08%
SES 13,630 EUR -1.94%
SES-imagotag 29,850 EUR -2.93%
Showroomprive 6,950 EUR -0.57%
SIPH Intle Plant.Heveas 85,100 EUR 0.00%
Smtpc 23,900 EUR 0.00%
Societe Generale 40,640 EUR -0.95%
Sodexo 86,120 EUR +1.29%
Soft Computing 14,000 EUR 0.00%
Sogeclair 46,400 EUR +0.65%
Solocal Group 1,051 EUR -0.85%
Solvay SA 118,250 EUR +1.03%
Sopra Steria group 173,700 EUR +1.94%
Spie 17,000 EUR +1.25%
SQLI 32,900 EUR +2.02%
Stallergenes Greer 24,000 EUR -0.83%
Stef 107,600 EUR 0.00%
Stentys 1,406 EUR -3.03%
STMicroelectronics 20,520 EUR +1.58%
Suez Environnement Company 12,110 EUR +0.25%
Supersonics Imagine 1,700 EUR -0.93%
Sword Group 35,750 EUR +0.14%
Synergie 49,000 EUR +1.87%
Tarkett 24,680 EUR +0.49%
Technicolor 1,513 EUR +2.44%
Teleperformance 136,600 EUR +1.34%
Tessi 176,500 EUR +0.86%
TF1 10,010 EUR -0.20%
Thales 109,350 EUR +1.58%
Total 51,060 EUR -1.45%
Touax 10,950 EUR -0.46%
Transgene 2,950 EUR -1.34%
Trigano 172,800 EUR +3.41%
U10 3,650 EUR 0.00%
Ubisoft Entertainment 89,160 EUR -0.38%
Unibail Rodamco Se 193,250 EUR +0.65%
Union Financiere de France 30,200 EUR +0.67%
Union Technologies Informatiqu 0,770 EUR +2.12%
Vallourec 5,406 EUR -4.92%
Valneva 4,015 EUR -0.37%
Veolia Environ. 19,910 EUR +0.15%
Vetoquinol 50,800 EUR -1.17%
Vicat 60,200 EUR -0.33%
Viel et Cie 5,660 EUR +1.07%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 58,400 EUR +1.92%
Vinci 85,700 EUR 0.00%
Virbac 129,200 EUR +1.73%
Vivendi 22,690 EUR +0.80%
Vranken - Pommery Monopole 23,200 EUR +0.43%
Wavestone 153,600 EUR -0.52%
Wendel 116,900 EUR -0.17%
Worldline 50,550 EUR +1.00%
Xilam Animation 59,600 EUR +0.85%
Ymagis 6,180 EUR -1.59%

Actualités

Voir toutes les actualités