CAC40 | 5637,210 pts | -0.94%

Actions

Appliquer

Indices

Alternext All-Share Index 1079,520 pts +0.38%
CAC 40 (Paris) 5637,210 pts -0.94%
Cac All Tradable (Paris) 4350,280 pts -0.98%
CAC Allshares (Paris) 6778,350 pts -0.99%
CAC Large 60 (Paris) 6223,960 pts -0.95%
CAC Mid & Small (Paris) 12832,430 pts -1.23%
CAC Mid 60 (Paris) 13228,270 pts -1.27%
CAC Next 20 (Paris) 11778,070 pts -1.13%
CAC Small (Paris) 10556,830 pts -1.01%
Euronext 100 (Paris) 1089,250 pts -0.86%
Indice S.I.I.C.France 2700,180 pts -1.21%
Next 150 (Paris) 2687,930 pts -1.26%
SBF 120 (Paris) 4441,600 pts -0.98%
AEX (Amsterdam) 573,970 pts -0.60%
ATX (Vienne) 3035,670 pts -1.06%
ATX Prime (Vienne) 1521,920 pts -1.61%
Bel20 3694,060 pts -1.20%
DAX 30 Return (Francfort) 12338,500 pts -1.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4857,210 pts -0.96%
Francfort TecDAX 804,010 pts -0.88%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,000 pts +0.47%
LuxX (Luxembourg) 1434,030 pts -0.75%
Mid Cap DAX (Francfort) 13930,300 pts -0.75%
OBX (Oslo) 832,560 pts +0.72%
PSI General (Lisbonne) 3208,560 pts -0.71%
SMI (Zurich) 9995,680 pts -0.61%
Bovespa (Sao Paulo) 104817,400 pts +0.46%
BSE MUMBAI SENSEX 39305,440 pts +3.40%
Dow Jones (New York) 26935,070 pts -0.59%
Hang Seng (Hong Kong) 26222,400 pts -0.81%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7823,550 pts -0.99%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22079,090 pts +0.16%
S&P/ASX 100 (Sidney) 5595,700 pts +0.26%
Shanghai Se 50 2930,910 pts -1.10%
Shanghai Se Composite 2977,077 pts -0.98%

Cac All Tradable (Paris)

Dernière mise à jour: 23 sep. 2019 13:30

4350,280 pts

-0.98%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Avenir Telecom 0,023 EUR +10.90%
HF Company 4,580 EUR +5.05%
AdUX 1,300 EUR +2.77%
Dnxcorp 3,550 EUR +2.31%
Memscap 1,920 EUR +2.13%
Capelli 33,300 EUR +1.84%
Abivax 8,250 EUR +1.73%
Casino Guichard 46,210 EUR +1.58%
AB Science 4,215 EUR +1.57%
Euronext 71,050 EUR +1.43%
Europcar Mobility Group 4,980 EUR -9.70%
Cegedim 25,600 EUR -7.75%
Derichebourg 3,478 EUR -7.20%
Fonciere Paris Nord 0,027 EUR -6.99%
Amoeba 0,790 EUR -6.29%
Mersen 27,950 EUR -5.42%
Vallourec 2,503 EUR -5.26%
Safe Orthopaedics 0,022 EUR -5.17%
Amplitude Surgical 1,580 EUR -4.82%
Geci Intl 0,054 EUR -4.43%
Bourbon 4,180 EUR +21.51%
Virbac 200,000 EUR +17.37%
Riber 1,400 EUR +12.18%
MND 0,462 EUR +11.88%
Orapi 4,900 EUR +9.87%
Groupe Gorge 14,640 EUR +9.25%
Ymagis 1,285 EUR +8.44%
Korian 37,720 EUR +7.65%
Vetoquinol 59,000 EUR +7.27%
U10 1,490 EUR +6.81%
Safe Orthopaedics 0,022 EUR -33.73%
Amoeba 0,790 EUR -13.19%
Europcar Mobility Group 4,980 EUR -12.63%
Vallourec 2,503 EUR -11.68%
Eos Imaging 1,174 EUR -9.69%
Rexel 9,962 EUR -9.48%
Maisons du Monde 14,620 EUR -9.02%
Maurel et Prom 2,875 EUR -8.87%
Acteos 1,110 EUR -8.64%
Nanobiotix 8,665 EUR -8.60%
Bourbon 4,180 EUR +37.27%
Poxel 7,660 EUR +24.15%
Riber 1,400 EUR +23.67%
Acteos 1,110 EUR +22.79%
Fermentalg 1,900 EUR +20.71%
Casino Guichard 46,210 EUR +20.65%
Innate Pharma 7,210 EUR +19.27%
Virbac 200,000 EUR +18.62%
Nexans 34,290 EUR +17.43%
MND 0,462 EUR +16.84%
Safe Orthopaedics 0,022 EUR -56.18%
Genomic Vision 0,354 EUR -25.71%
Groupe Open 11,700 EUR -20.41%
Geci Intl 0,054 EUR -17.43%
Devoteam 77,700 EUR -17.25%
Avenir Telecom 0,023 EUR -16.43%
CNIM 47,300 EUR -15.54%
Iliad 80,820 EUR -15.14%
Amoeba 0,790 EUR -14.96%
Viktoria Invest 2,920 EUR -14.62%
Eca 23,100 EUR +134.28%
Altran Tech. 14,570 EUR +107.99%
IT Link 12,950 EUR +93.28%
Mecelec 2,260 EUR +86.78%
Ingenico Group 87,600 EUR +76.83%
Virbac 200,000 EUR +75.75%
Groupe Gorge 14,640 EUR +74.08%
Inside Secure 2,230 EUR +73.47%
SES-imagotag 30,100 EUR +65.57%
DBV Technologies 17,270 EUR +62.77%
Cellnovo 0,128 EUR -90.20%
Avenir Telecom 0,023 EUR -84.81%
Safe Orthopaedics 0,022 EUR -82.26%
Eos Imaging 1,174 EUR -65.32%
Amoeba 0,790 EUR -64.41%
MND 0,462 EUR -60.22%
Archos 0,154 EUR -57.81%
AdUX 1,300 EUR -50.94%
Electro Power Systems 5,900 EUR -50.63%
Showroomprive 1,256 EUR -47.88%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,44 2,55 5,38 18,08 0,69
+Haut 4398,030 4398,030 4398,030 4398,030 4398,030
+Bas 4317,710 4208,410 4104,050 3590,000 3547,590

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,745 EUR -0.66%
AB Science 4,215 EUR +1.57%
ABC Arbitrage 6,390 EUR +0.63%
Abivax 8,250 EUR +1.73%
Acanthe Devel. 0,494 EUR -0.40%
Accor 38,770 EUR -2.07%
Acteos 1,110 EUR -3.48%
Actia Group 4,380 EUR -1.46%
ADL Partner 15,050 EUR 0.00%
Adocia 11,240 EUR -0.71%
ADP 158,000 EUR -1.25%
AdUX 1,300 EUR +2.77%
Advenis 1,365 EUR +0.37%
Air France-KLM 9,184 EUR +1.28%
Air Liquide 130,600 EUR -0.15%
Airbus Group 119,300 EUR -0.67%
Akka Technologies 62,800 EUR -1.26%
Akwel 17,140 EUR -3.38%
Albioma 23,900 EUR +0.42%
Alstom 37,820 EUR -0.34%
Altamir 16,598 EUR +0.47%
Altarea 186,000 EUR -1.27%
Alten 103,800 EUR -3.53%
Altran Tech. 14,570 EUR -1.39%
Altur Invest 5,460 EUR +0.37%
Amoeba 0,790 EUR -6.29%
Amplitude Surgical 1,580 EUR -4.82%
Amundi 62,400 EUR -1.34%
Aperam 23,550 EUR -2.20%
Archos 0,154 EUR -0.39%
Argan 66,200 EUR -1.19%
Arkema 83,380 EUR -2.04%
Artprice.com 10,080 EUR 0.00%
Assystem 36,150 EUR -1.09%
Atari 0,332 EUR +0.06%
Ateme 11,600 EUR -0.17%
Atos SE 64,500 EUR -1.20%
Aubay 33,900 EUR +0.89%
Aurea 6,300 EUR -0.63%
Avenir Telecom 0,023 EUR +10.90%
Awox 1,160 EUR +1.31%
Axa 23,100 EUR -1.24%
Axway Software 11,000 EUR 0.00%
Bastide Conf.Medi. 37,300 EUR +1.08%
Beneteau 9,540 EUR -3.49%
Bic 59,900 EUR -1.72%
Bigben Interactive 12,700 EUR -1.09%
Blue Solutions 16,800 EUR -0.59%
BNP Paribas 44,035 EUR -2.78%
Boiron 33,150 EUR -1.34%
Bollore 3,784 EUR -0.37%
Bonduelle 23,250 EUR -0.85%
Bourbon 4,180 EUR -1.76%
Bouygues 35,260 EUR -1.18%
Bureau Veritas 22,000 EUR -0.54%
Business et Decision 7,350 EUR -3.29%
Cafom 4,920 EUR +1.24%
Cap Gemini 105,050 EUR -1.36%
Capelli 33,300 EUR +1.84%
Carrefour 16,460 EUR -1.11%
Casino Guichard 46,210 EUR +1.58%
Cast 3,280 EUR +0.92%
Catana Group 2,630 EUR -0.57%
CBo Territoria 3,680 EUR +0.82%
CDA-Cie Alpes 24,800 EUR -0.20%
Cegedim 25,600 EUR -7.75%
CeGeREAL 39,000 EUR +1.04%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 7,700 EUR -1.28%
Chargeurs 16,940 EUR -0.70%
Cibox Interactive 0,100 EUR -3.66%
CIS Cater.Intl.Sce 11,450 EUR -1.72%
CNIM 47,300 EUR -1.46%
CNP Assurances 17,980 EUR -1.59%
Coface 10,380 EUR -2.08%
Coheris 2,250 EUR 0.00%
Covivio 94,850 EUR -1.25%
Credit Agricole 11,035 EUR -2.17%
CS Group 5,460 EUR -0.37%
Dalet 13,050 EUR 0.00%
Danone 80,780 EUR +0.42%
Dassault Systemes 128,550 EUR -1.65%
Dassault-Aviation 1293,000 EUR -0.39%
DBV Technologies 17,270 EUR -1.26%
Dedalus France 0,410 EUR 0.00%
Derichebourg 3,478 EUR -7.20%
Devoteam 77,700 EUR -1.65%
Dnxcorp 3,550 EUR +2.31%
Eca 23,100 EUR +0.44%
Edenred 43,690 EUR -1.11%
EDF 10,675 EUR -1.75%
Egide 0,920 EUR -1.29%
Eiffage 93,540 EUR -0.43%
Ekinops 3,385 EUR -1.60%
Electro Power Systems 5,900 EUR -3.12%
Elior 12,290 EUR -1.21%
Elis 15,900 EUR -3.17%
Encres Dubuit 5,000 EUR +0.20%
Engie 14,295 EUR -1.07%
Eos Imaging 1,174 EUR -1.35%
Eramet 49,740 EUR -3.27%
Erytech Pharma 4,700 EUR -1.88%
Esi Group 31,800 EUR -0.63%
EssilorLuxottica 133,200 EUR +0.83%
Esso 25,400 EUR +1.20%
Eurazeo 65,450 EUR -1.21%
Eurofins Scientific 428,800 EUR -1.29%
Euromedis Groupe 5,600 EUR -0.89%
Euronext 71,050 EUR +1.43%
EuropaCorp 1,006 EUR -2.14%
Europcar Mobility Group 4,980 EUR -9.70%
Eutelsat Com. 16,780 EUR -0.45%
Exel Industries 45,000 EUR 0.00%
Faurecia 42,510 EUR -3.43%
Fermentalg 1,900 EUR +0.53%
FFP 98,900 EUR -0.40%
Fleury Michon 29,100 EUR -1.02%
Flo (Groupe) 0,214 EUR -2.28%
FNAC Darty 59,550 EUR -1.08%
Fonciere Paris Nord 0,027 EUR -6.99%
FUTUREN 1,130 EUR -1.74%
Geci Intl 0,054 EUR -4.43%
Gecina 143,100 EUR -0.35%
Generix Regpt 4,940 EUR +1.23%
Genfit 15,740 EUR -2.54%
Genomic Vision 0,354 EUR -4.32%
Getlink 13,670 EUR -1.73%
GL Events 23,000 EUR -2.13%
Groupe Crit 60,300 EUR -0.66%
Groupe Gorge 14,640 EUR +0.14%
Groupe LDLC 7,240 EUR +0.28%
Groupe Open 11,700 EUR -2.50%
Groupe Partouche 23,200 EUR -2.93%
Groupe Pizzorno Environnement 14,300 EUR 0.00%
GTT 85,150 EUR -0.82%
Guerbet S.A 49,800 EUR -0.60%
Guillemot 2,530 EUR -2.32%
Haulotte Group 6,020 EUR +0.33%
Herige 28,900 EUR 0.00%
Hermes Intl 624,400 EUR -0.48%
Hexaom 35,400 EUR -1.67%
HF Company 4,580 EUR +5.05%
High Co 5,480 EUR -0.36%
Hipay Group 5,120 EUR -1.54%
Hopscotch Groupe 8,780 EUR -0.68%
Icade 80,550 EUR -1.77%
ID Logistic group 160,800 EUR +0.50%
IGE +XAO 164,000 EUR -0.61%
Iliad 80,820 EUR -2.04%
Imerys 37,380 EUR -2.71%
Infotel 37,400 EUR -0.80%
Ingenico Group 87,600 EUR -1.64%
Innate Pharma 7,210 EUR -1.91%
Innelec Multimedia 5,640 EUR -2.08%
Inside Secure 2,230 EUR -0.45%
Interparfums 37,850 EUR -0.79%
Ipsen 89,450 EUR -1.87%
Ipsos 26,950 EUR -2.36%
IT Link 12,950 EUR +1.17%
Itesoft 2,860 EUR -1.04%
ITS Group 4,490 EUR -0.22%
JC Decaux 24,960 EUR -1.19%
Kaufman et Broad 37,200 EUR -0.38%
Kering 456,400 EUR -2.68%
Keyrus 3,170 EUR +0.64%
Klepierre 29,600 EUR -1.60%
Korian 37,720 EUR +0.75%
L'Oreal 248,200 EUR -0.32%
Lagardere 20,800 EUR -2.35%
Latecoere 3,845 EUR +0.13%
Le Belier 26,100 EUR -1.51%
Lectra 17,700 EUR 0.00%
Legrand 64,940 EUR -1.10%
Linedata Services 29,500 EUR -0.34%
LISI 26,200 EUR -2.24%
LNA Sante 49,100 EUR 0.00%
Lumibird 15,200 EUR -2.31%
LVMH 364,700 EUR -1.45%
M6-Metropole TV 15,730 EUR -0.38%
Maisons du Monde 14,620 EUR -3.37%
Manitou 17,820 EUR -1.55%
Manutan International 67,200 EUR -0.30%
Mauna Kea Technologies 1,550 EUR -1.90%
Maurel et Prom 2,875 EUR -0.17%
Mcphy Energy 3,705 EUR -0.67%
Mecelec 2,260 EUR -0.88%
Memscap 1,920 EUR +2.13%
Mercialys 12,050 EUR -1.63%
Mersen 27,950 EUR -5.42%
Metabolic Explorer 1,382 EUR +0.15%
Michelin 100,300 EUR -2.10%
Micropole 1,280 EUR -0.39%
MND 0,462 EUR +1.21%
Nanobiotix 8,665 EUR -0.29%
Natixis 3,772 EUR -2.61%
Neopost 18,410 EUR -0.65%
Netgem 0,958 EUR -1.24%
Neurones 21,600 EUR +0.47%
Nexans 34,290 EUR -1.69%
Nexity 43,120 EUR -1.87%
NRJ Group 6,700 EUR 0.00%
Oeneo 10,520 EUR -0.94%
Officiis Properties 1,200 EUR 0.00%
OL Groupe 3,340 EUR +0.60%
Onxeo 0,630 EUR +1.12%
Orange 14,300 EUR +0.35%
Orapi 4,900 EUR -2.00%
Orpea 108,600 EUR -0.64%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 75,500 EUR +0.67%
Parrot 3,015 EUR +1.01%
Pcas 12,800 EUR +0.79%
Pernod Ricard 166,000 EUR +0.97%
Peugeot S.A. 23,220 EUR -3.33%
Pharmagest Int. 56,200 EUR -3.10%
Pierre Vacances 16,020 EUR +0.76%
Pixium Vision 1,132 EUR -1.57%
Plastic Omnium 25,090 EUR -2.07%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,660 EUR +0.39%
Precia 178,000 EUR 0.00%
Prologue 0,466 EUR 0.00%
PSB Industries 22,800 EUR -0.87%
Publicis Groupe SA 45,930 EUR -1.37%
Remy Cointreau SA 127,100 EUR +0.16%
Renault 54,730 EUR -2.93%
Rexel 9,962 EUR -0.93%
Riber 1,400 EUR -2.10%
S.T. Dupont 0,123 EUR -0.41%
Safe Orthopaedics 0,022 EUR -5.17%
Safran OPE 141,300 EUR -0.70%
Saint-Gobain 34,615 EUR -2.18%
Sanofi 84,210 EUR +1.07%
Schneider Electric 78,880 EUR -2.04%
Scor Se 37,970 EUR -0.60%
Seb S.A. 140,400 EUR -2.30%
Seche Environnement 36,900 EUR -0.54%
Sergeferrari Group 6,200 EUR 0.00%
SES 15,080 EUR -0.30%
SES-imagotag 30,100 EUR -1.63%
Showroomprive 1,256 EUR -2.48%
SIPH Intle Plant.Heveas 78,000 EUR 0.00%
Smtpc 17,800 EUR 0.00%
Societe Generale 25,465 EUR -2.88%
Sodexo 100,250 EUR -0.10%
Sogeclair 27,600 EUR 0.00%
Solocal Group 0,762 EUR -2.93%
Solvay SA 94,200 EUR -1.94%
Sopra Steria group 113,000 EUR -2.42%
Spie 18,380 EUR -2.23%
SQLI 19,400 EUR -0.92%
Stef 88,500 EUR -0.45%
Stentys 0,460 EUR 0.00%
STMicroelectronics 17,395 EUR -1.89%
Suez 14,235 EUR -0.35%
Supersonics Imagine 1,488 EUR +0.14%
Sword Group 31,000 EUR -0.16%
Synergie 25,600 EUR 0.00%
Tarkett 13,300 EUR -2.49%
Technicolor 0,790 EUR -2.23%
Teleperformance 195,700 EUR -0.66%
Tessi 125,000 EUR -1.19%
TF1 8,240 EUR -2.02%
Thales 103,850 EUR -1.14%
Total 48,720 EUR -1.54%
Touax 4,600 EUR +1.32%
Transgene 1,870 EUR -4.00%
Trigano 92,600 EUR -3.04%
U10 1,490 EUR -0.67%
Ubisoft Entertainment 69,340 EUR -1.62%
Union Financiere de France 19,300 EUR -1.78%
Union Technologies Informatiqu 0,500 EUR 0.00%
Vallourec 2,503 EUR -5.26%
Valneva 3,000 EUR +0.33%
Veolia Environ. 22,440 EUR -0.53%
Vetoquinol 59,000 EUR 0.00%
Vicat 41,400 EUR -2.47%
Viel et Cie 4,900 EUR -0.20%
Viktoria Invest 2,920 EUR 0.00%
Vilmorin & Cie 48,850 EUR -1.51%
Vinci 98,340 EUR -0.30%
Virbac 200,000 EUR +1.01%
Vivendi 25,000 EUR +0.24%
Vranken - Pommery Monopole 22,000 EUR +0.92%
Wendel 122,000 EUR -1.45%
Worldline 60,050 EUR -1.72%
Xilam Animation 34,950 EUR -0.99%
Ymagis 1,285 EUR +1.18%

Actualités

Voir toutes les actualités