CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Cac All Tradable (Paris)

Dernière mise à jour: 24 nov. 2020 22:45

4312,150 pts

+1.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Europcar Mobility Group 1,195 EUR +17.97%
Eramet 39,770 EUR +12.73%
Lumibird 12,620 EUR +11.29%
Air France-KLM 4,946 EUR +11.07%
MND 0,161 EUR +11.03%
Mercialys 7,000 EUR +9.89%
Nexity 33,760 EUR +8.14%
Plastic Omnium 26,380 EUR +7.06%
Renault 34,380 EUR +6.87%
Elior 5,490 EUR +6.81%
Genomic Vision 0,864 EUR -7.10%
Mcphy Energy 31,850 EUR -6.87%
Supersonics Imagine 1,300 EUR -5.46%
Ipsen 78,950 EUR -4.77%
Paref (Paris Realty Fund) 63,500 EUR -4.51%
Euromedis Groupe 11,900 EUR -4.03%
Innelec Multimedia 4,720 EUR -3.87%
Verimatrix 3,055 EUR -3.48%
L'Oreal 295,900 EUR -3.40%
Cegedim 24,000 EUR -3.23%
Quadient 15,430 EUR +20.83%
Eramet 39,770 EUR +19.90%
AdUX 1,660 EUR +19.42%
Genomic Vision 0,864 EUR +19.01%
Pierre Vacances 15,750 EUR +18.42%
Amoeba 3,210 EUR +16.52%
Technicolor 1,736 EUR +16.09%
Fonciere Paris Nord 0,026 EUR +15.91%
Mcphy Energy 31,850 EUR +15.61%
Haulotte Group 5,100 EUR +15.38%
JC Decaux 19,410 EUR -11.37%
Geci Intl 0,020 EUR -8.41%
Euromedis Groupe 11,900 EUR -7.75%
Carrefour 13,565 EUR -7.72%
Eutelsat Com. 9,354 EUR -7.57%
Ipsen 78,950 EUR -7.28%
Avenir Telecom 0,621 EUR -6.64%
Memscap 0,930 EUR -6.63%
L'Oreal 295,900 EUR -6.54%
Vetoquinol 80,000 EUR -6.32%
Europcar Mobility Group 1,195 EUR +113.58%
Nanobiotix 11,880 EUR +99.66%
Latecoere 2,080 EUR +89.09%
Air France-KLM 4,946 EUR +76.01%
Eramet 39,770 EUR +74.58%
Klepierre 18,980 EUR +74.53%
Sogeclair 14,000 EUR +70.32%
Mercialys 7,000 EUR +70.32%
Elior 5,490 EUR +69.65%
DBV Technologies 4,160 EUR +69.38%
Genomic Vision 0,864 EUR -24.87%
Geci Intl 0,020 EUR -14.41%
Guillemot 7,080 EUR -10.38%
Euromedis Groupe 11,900 EUR -9.85%
Supersonics Imagine 1,300 EUR -9.41%
Pcas 9,050 EUR -9.05%
Fonciere Paris Nord 0,026 EUR -7.27%
Dnxcorp 7,080 EUR -4.07%
Generix Regpt 6,540 EUR -3.25%
Euronext 86,850 EUR -3.02%
Avenir Telecom 0,621 EUR +4990.16%
Safe Orthopaedics 0,256 EUR +2561.46%
Mcphy Energy 31,850 EUR +757.34%
Amoeba 3,210 EUR +511.43%
Cabasse Group 3,968 EUR +350.91%
Groupe LDLC 41,200 EUR +223.14%
Guillemot 7,080 EUR +192.56%
Euromedis Groupe 11,900 EUR +162.11%
Genomic Vision 0,864 EUR +154.87%
Technicolor 1,736 EUR +153.64%
DBV Technologies 4,160 EUR -78.81%
Genfit 4,280 EUR -75.75%
Europcar Mobility Group 1,195 EUR -72.43%
Archos 0,034 EUR -68.69%
Elior 5,490 EUR -58.09%
MND 0,161 EUR -56.60%
Akka Technologies 26,100 EUR -56.17%
Ymagis 0,798 EUR -55.67%
GL Events 10,700 EUR -55.51%
Sogeclair 14,000 EUR -52.22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,39 20,79 12,94 -6,42 -4,98
+Haut 4323,200 4323,200 4323,200 4732,140 4732,140
+Bas 4224,200 3561,070 3510,650 2798,940 2798,940

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,860 EUR -1.03%
AB Science 9,290 EUR -0.11%
ABC Arbitrage 7,320 EUR -0.68%
Abivax 23,000 EUR -0.86%
Acanthe Devel. 0,429 EUR -0.46%
Accor 31,700 EUR +4.62%
Acteos 1,500 EUR 0.00%
Actia Group 2,660 EUR +0.38%
ADL Partner 13,150 EUR -0.76%
Adocia 7,350 EUR -0.14%
ADP 114,800 EUR +1.77%
AdUX 1,660 EUR +4.40%
Advenis 1,970 EUR 0.00%
Air France-KLM 4,946 EUR +11.07%
Air Liquide 136,000 EUR -0.48%
Airbus Group 93,500 EUR +3.73%
Akka Technologies 26,100 EUR +1.75%
Akwel 20,400 EUR +2.41%
Albioma 40,250 EUR -2.66%
Alstom 42,870 EUR +3.78%
Altamir 20,000 EUR 0.00%
Altarea 142,200 EUR +2.01%
Alten 93,050 EUR +2.03%
Altur Invest 4,820 EUR 0.00%
Amoeba 3,210 EUR -2.43%
Amplitude Surgical 2,120 EUR -0.47%
Amundi 68,000 EUR +0.07%
Aperam 33,510 EUR +4.33%
Archos 0,034 EUR -2.62%
Argan 80,200 EUR +0.25%
Arkema 94,300 EUR +2.03%
Artmarket.com 7,140 EUR -1.92%
Assystem 23,600 EUR -1.67%
Atari 0,391 EUR -2.98%
Ateme 16,280 EUR +2.65%
Atos SE 73,760 EUR +2.70%
Aubay 31,500 EUR +2.77%
Aurea 4,860 EUR -2.61%
Avenir Telecom 0,621 EUR -1.71%
Axa 19,690 EUR +3.82%
Axway Software 24,300 EUR +3.85%
Bastide Conf.Medi. 48,850 EUR +0.41%
Beneteau 8,465 EUR +1.50%
Bic 50,050 EUR +2.14%
Bigben Interactive 16,260 EUR -0.37%
BNP Paribas 43,735 EUR +5.41%
Boiron 38,750 EUR -3.13%
Bollore 3,348 EUR -1.59%
Bonduelle 19,700 EUR +0.31%
Bouygues 34,190 EUR +2.40%
Bureau Veritas 21,750 EUR -0.23%
Cabasse Group 3,968 EUR -1.78%
Cafom 4,660 EUR +4.02%
Cap Gemini 119,100 EUR +2.81%
Capelli 29,300 EUR +2.45%
Carrefour 13,565 EUR +0.37%
Casino Guichard 24,890 EUR +6.05%
Cast 3,560 EUR -2.20%
Catana Group 2,800 EUR -0.36%
CBo Territoria 3,590 EUR +0.28%
CDA-Cie Alpes 20,100 EUR +0.60%
Cegedim 24,000 EUR -3.23%
CeGeREAL 30,400 EUR 0.00%
Centrale Bois Scieries Manche 7,700 EUR +2.67%
Chargeurs 17,680 EUR +4.00%
Cibox Interactive 0,209 EUR +4.50%
CIS Cater.Intl.Sce 10,200 EUR +3.03%
CNIM Group 12,500 EUR +4.17%
CNP Assurances 13,770 EUR +4.16%
Coface 8,780 EUR +1.15%
Coheris 2,050 EUR +2.76%
Covivio 74,950 EUR +3.81%
Credit Agricole 9,822 EUR +5.48%
CS Group 3,580 EUR +0.28%
Dalet 13,100 EUR 0.00%
Danone 51,640 EUR +1.57%
Dassault Systemes 150,000 EUR -2.47%
Dassault-Aviation 930,000 EUR +0.38%
DBV Technologies 4,160 EUR +6.39%
Derichebourg 3,334 EUR +3.22%
Devoteam 97,800 EUR +0.10%
Dnxcorp 7,080 EUR -1.12%
Eca 22,700 EUR +2.72%
Edenred 47,660 EUR +2.96%
EDF 11,785 EUR -1.83%
Egide 0,918 EUR -1.08%
Eiffage 86,400 EUR +3.35%
Ekinops 6,240 EUR -1.73%
Elior 5,490 EUR +6.81%
Elis 14,230 EUR +2.60%
Encres Dubuit 3,700 EUR 0.00%
Engie 12,425 EUR +1.59%
Engie Eps 11,250 EUR +4.17%
Eos Imaging 1,636 EUR -1.56%
Eramet 39,770 EUR +12.73%
Erytech Pharma 6,500 EUR +1.40%
Esi Group 42,900 EUR 0.00%
EssilorLuxottica 118,000 EUR +1.29%
Esso 12,350 EUR +3.35%
Eurazeo 53,950 EUR +3.06%
Eurofins Scientific 67,550 EUR -1.80%
Euromedis Groupe 11,900 EUR -4.03%
Euronext 86,850 EUR -1.53%
EuropaCorp 0,758 EUR -0.26%
Europcar Mobility Group 1,195 EUR +17.97%
Eutelsat Com. 9,354 EUR +2.79%
Exel Industries 43,500 EUR +1.64%
Faurecia 42,340 EUR +6.12%
Fermentalg 1,354 EUR +1.81%
FFP 87,500 EUR +1.74%
Fleury Michon 24,000 EUR 0.00%
Flo (Groupe) 0,150 EUR 0.00%
FNAC Darty 45,440 EUR +0.98%
Fonciere Paris Nord 0,026 EUR +2.00%
Geci Intl 0,020 EUR +2.08%
Gecina 128,800 EUR +0.55%
Generix Regpt 6,540 EUR -1.80%
Genfit 4,280 EUR +4.90%
Genomic Vision 0,864 EUR -7.10%
Getlink 14,660 EUR +1.52%
GL Events 10,700 EUR +1.13%
Groupe Crit 60,400 EUR -0.66%
Groupe Gorge 13,700 EUR 0.00%
Groupe LDLC 41,200 EUR +3.78%
Groupe Open 14,900 EUR 0.00%
Groupe Partouche 21,000 EUR +3.96%
Groupe Pizzorno Environnement 17,300 EUR +0.58%
GTT 83,500 EUR +0.79%
Guerbet S.A 32,050 EUR +2.40%
Guillemot 7,080 EUR -1.67%
Haulotte Group 5,100 EUR -0.59%
Herige 26,000 EUR +0.78%
Hermes Intl 827,400 EUR -1.01%
Hexaom 32,200 EUR -0.31%
HF Company 4,900 EUR +3.81%
High Co 4,660 EUR +1.09%
Hipay Group 11,050 EUR -1.34%
Hopscotch Groupe 4,880 EUR -0.81%
Icade 68,000 EUR +5.75%
ID Logistic group 201,000 EUR -1.23%
IGE +XAO 170,000 EUR +1.19%
Iliad 169,250 EUR -1.66%
Imerys 35,500 EUR +5.34%
Infotel 38,900 EUR +0.52%
Innate Pharma 4,366 EUR +2.97%
Innelec Multimedia 4,720 EUR -3.87%
Interparfums 41,700 EUR -1.77%
Ipsen 78,950 EUR -4.77%
Ipsos 28,100 EUR +6.44%
IT Link 11,500 EUR -0.43%
Itesoft 3,060 EUR 0.00%
JC Decaux 19,410 EUR +4.08%
Kaufman et Broad 37,600 EUR +1.62%
Kering 604,400 EUR -0.92%
Keyrus 2,320 EUR -0.86%
Klepierre 18,980 EUR +5.80%
Korian 29,060 EUR +2.32%
L'Oreal 295,900 EUR -3.40%
Lagardere 20,860 EUR +5.94%
Latecoere 2,080 EUR +2.46%
Le Belier 38,000 EUR 0.00%
Lectra 21,500 EUR +3.61%
Legrand 70,800 EUR -1.20%
Linedata Services 25,600 EUR +1.59%
LISI 20,900 EUR -2.11%
LNA Sante 47,200 EUR -1.46%
Lumibird 12,620 EUR +11.29%
LVMH 494,850 EUR +0.48%
M6-Metropole TV 12,540 EUR +3.47%
Maisons du Monde 13,360 EUR -0.22%
Manitou 21,900 EUR -0.68%
Manutan International 61,000 EUR +0.99%
Mauna Kea Technologies 1,312 EUR +2.50%
Maurel et Prom 1,596 EUR +3.91%
Mcphy Energy 31,850 EUR -6.87%
Mecelec 1,830 EUR +0.55%
Memscap 0,930 EUR +1.75%
Mercialys 7,000 EUR +9.89%
Mersen 25,550 EUR +2.41%
Metabolic Explorer 1,820 EUR 0.00%
Michelin 110,100 EUR +3.58%
Micropole 1,090 EUR -0.91%
MND 0,161 EUR +11.03%
Nanobiotix 11,880 EUR +4.21%
Natixis 2,703 EUR +5.30%
Netgem 0,982 EUR -1.80%
Neurones 24,200 EUR +1.26%
Nexans 51,000 EUR +2.29%
Nexity 33,760 EUR +8.14%
NRJ Group 5,900 EUR 0.00%
Oeneo 11,000 EUR +3.19%
OL Groupe 2,130 EUR 0.00%
Onxeo 0,765 EUR +3.24%
Orange 10,320 EUR +0.39%
Orapi 7,000 EUR +2.34%
Orpea 104,050 EUR -0.86%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 63,500 EUR -4.51%
Parrot 4,100 EUR +0.24%
Pcas 9,050 EUR 0.00%
Pernod Ricard 155,000 EUR -0.64%
Peugeot S.A. 19,785 EUR +2.59%
Pharmagest Int. 98,500 EUR -0.51%
Pierre Vacances 15,750 EUR +4.31%
Pixium Vision 0,664 EUR -2.35%
Plastic Omnium 26,380 EUR +7.06%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,680 EUR +1.21%
Precia 210,000 EUR +0.96%
Prologue 0,296 EUR +2.07%
PSB Industries 16,500 EUR 0.00%
Publicis Groupe SA 39,360 EUR +3.47%
Quadient 15,430 EUR +6.19%
Remy Cointreau SA 149,000 EUR -1.97%
Renault 34,380 EUR +6.87%
Rexel 11,390 EUR +4.59%
Riber 1,580 EUR +1.28%
S.T. Dupont 0,077 EUR -1.03%
Safe Orthopaedics 0,256 EUR -0.20%
Safran OPE 122,900 EUR +0.53%
Saint-Gobain 40,590 EUR +2.35%
Sanofi 84,210 EUR +0.14%
Schneider Electric 118,250 EUR -1.25%
Scor Se 30,300 EUR +4.56%
Seb S.A. 146,100 EUR -0.21%
Seche Environnement 37,350 EUR 0.00%
Sergeferrari Group 5,980 EUR +1.36%
SES 8,276 EUR +0.93%
SES-imagotag 25,350 EUR -2.50%
Showroomprive 1,590 EUR -1.24%
Smtpc 16,100 EUR -1.83%
Societe Generale 17,240 EUR +4.14%
Sodexo 71,800 EUR +2.95%
Sogeclair 14,000 EUR 0.00%
Solvay SA 94,840 EUR +4.50%
Sopra Steria group 122,500 EUR +1.16%
Spie 17,480 EUR +4.17%
SQLI 18,900 EUR +0.53%
Stef 70,100 EUR -0.71%
Stentys 0,460 EUR 0.00%
STMicroelectronics 31,410 EUR +0.32%
Suez 16,240 EUR 0.00%
Supersonics Imagine 1,300 EUR -5.46%
Sword Group 31,800 EUR -1.09%
Synergie 29,200 EUR -2.99%
Tarkett 14,750 EUR +3.00%
Technicolor 1,736 EUR -0.79%
Teleperformance 271,700 EUR -2.90%
Tessi 112,000 EUR +0.90%
TF1 6,630 EUR +1.45%
Thales 80,860 EUR +1.58%
Total 38,165 EUR +5.66%
Touax 8,260 EUR -0.48%
Transgene 1,626 EUR +0.49%
Trigano 132,400 EUR +0.08%
U10 Corp 1,385 EUR -2.12%
Ubisoft Entertainment 76,860 EUR -1.18%
Union Financiere de France 19,000 EUR +0.53%
Union Technologies Informatiqu 0,540 EUR +1.89%
Valneva 5,930 EUR -0.84%
Veolia Environ. 18,800 EUR +1.21%
Verimatrix 3,055 EUR -3.48%
Vetoquinol 80,000 EUR -3.15%
Vicat 34,200 EUR -1.44%
Viel et Cie 5,660 EUR -0.35%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 48,200 EUR -0.62%
Vinci 89,000 EUR +2.82%
Virbac 210,000 EUR 0.00%
Vivendi 25,240 EUR -0.20%
Vranken - Pommery Monopole 14,400 EUR +1.77%
Wendel 95,250 EUR +1.06%
Worldline 75,420 EUR +0.88%
Xilam Animation 47,000 EUR -0.11%
Ymagis 0,798 EUR 0.00%

Actualités

Voir toutes les actualités