CAC40 | 4896,920 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1061,660 pts -0.94%
CAC 40 (Paris) 4896,920 pts -0.26%
Cac All Tradable (Paris) 3817,950 pts -0.24%
CAC Allshares (Paris) 5964,320 pts -0.16%
CAC Large 60 (Paris) 5434,660 pts -0.25%
CAC Mid & Small (Paris) 11778,840 pts -0.16%
CAC Mid 60 (Paris) 12036,400 pts -0.13%
CAC Next 20 (Paris) 10818,490 pts -0.21%
CAC Small (Paris) 10164,370 pts -0.30%
Euronext 100 (Paris) 950,610 pts -0.26%
Indice S.I.I.C.France 2451,210 pts -0.52%
Next 150 (Paris) 2395,500 pts -0.33%
SBF 120 (Paris) 3892,270 pts -0.24%
AEX (Amsterdam) 508,270 pts -0.28%
ATX (Vienne) 2908,530 pts -0.68%
ATX Prime (Vienne) 1468,300 pts -0.63%
Bel20 3401,220 pts 0.00%
DAX 30 Return (Francfort) 10924,700 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4348,270 pts +0.10%
Francfort TecDAX 804,010 pts +1.63%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8926,300 pts +0.82%
LuxX (Luxembourg) 1624,500 pts +1.25%
Mid Cap DAX (Francfort) 12375,670 pts -0.63%
OBX (Oslo) 775,520 pts -0.76%
PSI General (Lisbonne) 2817,400 pts -0.48%
SMI (Zurich) 8814,700 pts -0.52%
Bovespa (Sao Paulo) 87197,250 pts +0.25%
BSE MUMBAI SENSEX 35929,640 pts +0.42%
Dow Jones (New York) 24566,450 pts +0.16%
Hang Seng (Hong Kong) 26524,350 pts +1.29%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6744,750 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
Shanghai Se 50 2457,900 pts +1.43%
Shanghai Se Composite 2634,049 pts +1.23%

Cac All Tradable (Paris)

Dernière mise à jour: 13 déc. 2018 21:15

3817,950 pts

-0.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Supersonics Imagine 1,480 EUR +11.28%
Union Technologies Informatiqu 0,518 EUR +7.69%
Mcphy Energy 3,935 EUR +7.66%
Atari 0,351 EUR +7.02%
Plastic Omnium 20,610 EUR +6.98%
MND 1,358 EUR +5.60%
Viktoria Invest 3,120 EUR +5.41%
Fonciere Paris Nord 0,032 EUR +5.23%
Eos Imaging 3,835 EUR +5.21%
Ateme 11,700 EUR +4.84%
Capelli 36,400 EUR -10.12%
Safe Orthopaedics 0,121 EUR -9.36%
Akwel 13,680 EUR -7.07%
Technicolor 1,097 EUR -6.80%
Inside Secure 1,540 EUR -6.55%
Elis 14,600 EUR -4.07%
Maisons du Monde 17,830 EUR -3.78%
EuropaCorp 1,165 EUR -3.72%
Netgem 0,934 EUR -3.71%
Groupe Partouche 19,850 EUR -3.64%
Abivax 11,720 EUR +17.32%
High Co 4,645 EUR +14.69%
Micropole 1,000 EUR +12.87%
Ateme 11,700 EUR +12.07%
Atari 0,351 EUR +11.98%
DBV Technologies 27,580 EUR +11.75%
Albioma 17,980 EUR +11.68%
Oeneo 9,100 EUR +11.66%
Edenred 33,950 EUR +9.16%
Eos Imaging 3,835 EUR +9.10%
Awox 0,892 EUR -18.91%
Eramet 54,700 EUR -17.81%
Genticel 0,903 EUR -16.70%
Safe Orthopaedics 0,121 EUR -14.79%
Akwel 13,680 EUR -14.29%
Esi Group 27,500 EUR -11.00%
Genomic Vision 0,362 EUR -10.17%
Exel Industries 66,000 EUR -10.08%
SES-imagotag 18,000 EUR -9.55%
Inside Secure 1,540 EUR -8.98%
Pixium Vision 1,778 EUR +14.71%
Micropole 1,000 EUR +13.64%
Abivax 11,720 EUR +9.74%
High Co 4,645 EUR +9.29%
Albioma 17,980 EUR +7.28%
Kering 411,400 EUR +7.14%
Iliad 127,350 EUR +6.88%
Bourbon 4,445 EUR +6.59%
Ipsen 120,550 EUR +6.02%
Nanobiotix 12,860 EUR +5.41%
Groupe LDLC 6,450 EUR -36.76%
Genticel 0,903 EUR -28.90%
Avenir Telecom 0,172 EUR -27.64%
Genomic Vision 0,362 EUR -25.51%
Eramet 54,700 EUR -23.23%
Showroomprive 2,495 EUR -22.94%
Latecoere 2,635 EUR -22.50%
Safe Orthopaedics 0,121 EUR -22.44%
Awox 0,892 EUR -21.75%
Ymagis 1,285 EUR -19.69%
Lumibird 11,460 EUR +74.90%
Innate Pharma 7,925 EUR +66.84%
Edenred 33,950 EUR +40.41%
GFI Informatique 10,500 EUR +40.00%
Geci Intl 0,123 EUR +36.67%
Abivax 11,720 EUR +35.81%
GTT 67,600 EUR +34.93%
EDF 13,960 EUR +33.97%
Claranova 0,656 EUR +33.88%
SES 17,360 EUR +33.44%
Genomic Vision 0,362 EUR -89.19%
Ymagis 1,285 EUR -84.77%
Amoeba 2,830 EUR -80.62%
MND 1,358 EUR -79.11%
Safe Orthopaedics 0,121 EUR -74.32%
Groupe LDLC 6,450 EUR -67.73%
Stentys 0,503 EUR -67.17%
Pierre Vacances 15,480 EUR -66.22%
Sequana 0,235 EUR -65.94%
Erytech Pharma 6,575 EUR -64.46%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,28 -2,55 -4,63 -8,76 -9,83
+Haut 3847,310 4001,210 4025,650 4437,640 4437,640
+Bas 3691,220 3691,220 3691,220 3691,220 3691,220

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 5,180 EUR +3.60%
AB Science 3,778 EUR +2.39%
ABC Arbitrage 6,190 EUR 0.00%
Abivax 11,720 EUR -1.35%
Acanthe Devel. 0,554 EUR +1.10%
Accor 37,950 EUR -1.38%
Acteos 1,365 EUR +2.25%
Actia Group 3,295 EUR +3.45%
ADL Partner 12,400 EUR -0.80%
Adocia 12,340 EUR +3.70%
ADP 167,900 EUR -0.06%
AdUX 2,590 EUR +3.60%
Advenis 1,430 EUR -0.69%
Affine RE 13,260 EUR +2.00%
Air France-KLM 9,336 EUR -2.38%
Air Liquide 107,400 EUR +0.09%
Airbus Group 89,970 EUR -1.65%
Akka Technologies 48,800 EUR -1.22%
Akwel 13,680 EUR -7.07%
Albioma 17,980 EUR +1.81%
Alstom 38,210 EUR -0.50%
Altamir 14,180 EUR -2.07%
Altarea 176,400 EUR -1.01%
Alten 77,650 EUR -0.45%
Altran Tech. 7,265 EUR -0.55%
Altur Invest 5,260 EUR +0.38%
Amoeba 2,830 EUR -3.41%
Amplitude Surgical 2,520 EUR -0.40%
Amundi 49,060 EUR -0.89%
Aperam 23,700 EUR -3.38%
Archos 0,329 EUR -0.91%
Argan 42,000 EUR -1.87%
Arkema 79,340 EUR -0.28%
Artprice.com 11,400 EUR -0.52%
Assystem 27,800 EUR +2.77%
Atari 0,351 EUR +7.02%
Ateme 11,700 EUR +4.84%
Atos SE 70,700 EUR -2.29%
Aubay 29,000 EUR -1.53%
Aurea 6,040 EUR -2.27%
Avenir Telecom 0,172 EUR +1.48%
Awox 0,892 EUR +0.91%
Axa 19,316 EUR -0.20%
Axway Software 12,100 EUR +2.02%
Bastide Conf.Medi. 30,300 EUR +1.00%
Beneteau 12,100 EUR -3.20%
Bic 89,250 EUR -2.08%
Bigben Interactive 9,270 EUR -1.59%
Blue Solutions 16,500 EUR +0.30%
BNP Paribas 42,190 EUR +0.68%
Boiron 50,600 EUR -1.37%
Bollore 3,652 EUR +0.77%
Bonduelle 30,700 EUR +0.49%
Bourbon 4,445 EUR +3.13%
Bouygues 33,170 EUR -1.72%
Bureau Veritas 18,820 EUR -0.16%
Business et Decision 7,770 EUR +0.13%
Cafom 5,600 EUR 0.00%
Cap Gemini 95,780 EUR -2.72%
Capelli 36,400 EUR -10.12%
Carrefour 15,230 EUR +0.56%
Casino Guichard 37,540 EUR +1.41%
Cast 3,830 EUR +3.79%
Catana Group 2,360 EUR -0.42%
CBo Territoria 3,190 EUR -2.15%
CDA-Cie Alpes 23,800 EUR +3.93%
Cegedim 21,600 EUR -0.92%
CeGeREAL 35,000 EUR -0.57%
Cellnovo 1,350 EUR +2.58%
Centrale Bois Scieries Manche 6,450 EUR 0.00%
Chargeurs 17,350 EUR +2.91%
Cibox Interactive 0,109 EUR +4.81%
CIS Cater.Intl.Sce 9,880 EUR 0.00%
Claranova 0,656 EUR -0.15%
CNIM 88,000 EUR -0.68%
CNP Assurances 19,250 EUR +0.73%
Coface 7,950 EUR +2.45%
Coheris 1,650 EUR 0.00%
Covivio 85,400 EUR -0.41%
Credit Agricole 10,242 EUR +0.10%
CS Communication et Systemes 4,580 EUR 0.00%
Dalenys 8,980 EUR 0.00%
Dalet 12,000 EUR +0.84%
Danone 64,320 EUR +0.30%
Dassault Systemes 109,600 EUR -1.35%
Dassault-Aviation 1246,000 EUR -2.12%
DBV Technologies 27,580 EUR -1.36%
Derichebourg 3,826 EUR +0.05%
Devoteam 91,700 EUR -1.40%
Dnxcorp 5,000 EUR +1.42%
Eca 11,200 EUR +0.45%
Edenred 33,950 EUR +1.89%
EDF 13,960 EUR +0.90%
Egide 1,475 EUR +1.03%
Eiffage 74,100 EUR -1.10%
Ekinops 2,770 EUR 0.00%
Electro Power Systems 12,100 EUR -2.81%
Elior 12,070 EUR +2.29%
Elis 14,600 EUR -4.07%
Encres Dubuit 5,120 EUR +0.39%
Engie 12,775 EUR +0.99%
Eos Imaging 3,835 EUR +5.21%
Eramet 54,700 EUR -0.64%
Erytech Pharma 6,575 EUR -0.38%
Esi Group 27,500 EUR 0.00%
EssilorLuxottica 110,750 EUR -0.27%
Esso 33,000 EUR 0.00%
Eurazeo 63,650 EUR +0.39%
Eurofins Scientific 346,400 EUR -0.12%
Euromedis Groupe 6,550 EUR 0.00%
Euronext 49,140 EUR +1.66%
EuropaCorp 1,165 EUR -3.72%
Europcar Mobility Group 7,665 EUR -2.42%
Eutelsat Com. 18,275 EUR +1.47%
Exel Industries 66,000 EUR -3.51%
Faurecia 32,180 EUR -0.37%
Fermentalg 2,780 EUR 0.00%
FFP 84,900 EUR -0.47%
Fleury Michon 40,000 EUR +0.50%
Flo (Groupe) 0,206 EUR -1.67%
FNAC Darty 52,950 EUR -1.40%
Fonciere Paris Nord 0,032 EUR +5.23%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,123 EUR 0.00%
Gecina 123,500 EUR -0.16%
Gemalto 50,780 EUR 0.00%
Generix Regpt 3,290 EUR 0.00%
Genfit 21,000 EUR -0.19%
Genomic Vision 0,362 EUR -2.16%
Genticel 0,903 EUR -0.99%
Getlink 11,435 EUR +1.37%
GFI Informatique 10,500 EUR 0.00%
GL Events 16,400 EUR -2.61%
Groupe Crit 51,500 EUR 0.00%
Groupe Gorge 8,630 EUR -3.36%
Groupe LDLC 6,450 EUR -0.77%
Groupe Open 19,800 EUR +0.30%
Groupe Partouche 19,850 EUR -3.64%
Groupe Pizzorno Environnement 14,800 EUR +3.50%
GTT 67,600 EUR +4.00%
Guerbet S.A 56,900 EUR -1.39%
Guillemot 3,260 EUR +3.17%
Haulotte Group 8,800 EUR +0.23%
Herige 23,400 EUR 0.00%
Hermes Intl 490,500 EUR +1.91%
HF Company 5,740 EUR +3.24%
High Co 4,645 EUR +4.74%
Hipay Group 10,550 EUR +1.44%
Hopscotch Groupe 6,000 EUR -1.96%
Icade 66,850 EUR -0.45%
ID Logistic group 124,600 EUR -0.80%
IGE +XAO 135,000 EUR +2.66%
Iliad 127,350 EUR -0.08%
Imerys 45,160 EUR -0.09%
Infotel 38,850 EUR -0.89%
Ingenico Group 57,360 EUR -0.14%
Innate Pharma 7,925 EUR -2.16%
Innelec Multimedia 5,060 EUR -3.44%
Inside Secure 1,540 EUR -6.55%
Interparfums 35,850 EUR +0.42%
Ipsen 120,550 EUR +0.29%
Ipsos 21,060 EUR +0.57%
IT Link 6,200 EUR 0.00%
Itesoft 3,580 EUR -1.11%
ITS Group 4,510 EUR -0.44%
JC Decaux 25,960 EUR -1.29%
Kaufman et Broad 32,940 EUR -0.36%
Kering 411,400 EUR +0.42%
Keyrus 4,630 EUR +0.87%
Klepierre 28,770 EUR -0.14%
Korian 32,080 EUR -1.17%
L'Oreal 207,000 EUR -1.19%
Lagardere 23,200 EUR +1.67%
Latecoere 2,635 EUR +1.15%
Le Belier 29,350 EUR +0.17%
Lectra 19,200 EUR -1.54%
Legrand 49,920 EUR -2.27%
Linedata Services 30,050 EUR -0.83%
LISI 22,600 EUR +1.80%
LNA Sante 46,000 EUR 0.00%
Lumibird 11,460 EUR -2.55%
LVMH 255,850 EUR +0.59%
M6-Metropole TV 14,320 EUR 0.00%
Maisons du Monde 17,830 EUR -3.78%
Maisons France Confort 32,650 EUR +2.35%
Manitou 22,800 EUR -1.72%
Manutan International 60,000 EUR +2.39%
Mauna Kea Technologies 2,200 EUR -2.44%
Maurel et Prom 3,455 EUR -2.40%
Mcphy Energy 3,935 EUR +7.66%
Mecelec 1,490 EUR +3.47%
Medasys Digital Systems 0,295 EUR 0.00%
Memscap 1,940 EUR 0.00%
Mercialys 12,900 EUR -0.08%
Mersen 23,450 EUR -1.88%
Metabolic Explorer 1,690 EUR +0.12%
Michelin 88,520 EUR -0.63%
Micropole 1,000 EUR -1.96%
MND 1,358 EUR +5.60%
Nanobiotix 12,860 EUR +2.23%
Natixis 4,630 EUR -0.34%
Neopost 25,260 EUR -0.86%
Netgem 0,934 EUR -3.71%
Neurones 19,600 EUR -2.00%
Nexans 25,680 EUR -1.46%
Nexity 41,840 EUR -1.65%
NRJ Group 7,440 EUR +0.27%
Oeneo 9,100 EUR -0.87%
Officiis Properties 0,855 EUR 0.00%
OL Groupe 2,790 EUR -0.36%
Onxeo 0,946 EUR +0.85%
Orange 14,595 EUR -1.22%
Orapi 6,020 EUR +0.33%
Orpea 94,400 EUR -2.16%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 81,000 EUR +1.89%
Parrot 3,230 EUR +0.78%
Pcas 13,020 EUR 0.00%
Pernod Ricard 148,200 EUR -0.40%
Peugeot S.A. 18,295 EUR +0.33%
Pharmagest Int. 52,300 EUR -0.38%
Pierre Vacances 15,480 EUR -1.40%
Pixium Vision 1,778 EUR +4.34%
Plastic Omnium 20,610 EUR +6.98%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,460 EUR -0.73%
Precia 180,000 EUR 0.00%
Prologue 0,398 EUR +4.47%
PSB Industries 42,500 EUR +1.68%
Publicis Groupe SA 49,660 EUR -0.08%
Remy Cointreau SA 103,800 EUR 0.00%
Renault 57,070 EUR +1.35%
Rexel 9,822 EUR -0.67%
Riber 1,786 EUR +0.11%
S.T. Dupont 0,134 EUR -1.11%
Safe Orthopaedics 0,121 EUR -9.36%
Safran OPE 108,600 EUR -0.05%
Saint-Gobain 30,325 EUR -0.92%
Sanofi 78,600 EUR -1.49%
Schneider Electric 62,840 EUR -0.54%
Scor Se 39,950 EUR -0.55%
Seb S.A. 117,000 EUR -0.09%
Seche Environnement 26,400 EUR -0.38%
Sequana 0,235 EUR +1.29%
Sergeferrari Group 6,840 EUR -0.29%
SES 17,360 EUR -0.57%
SES-imagotag 18,000 EUR -0.77%
Showroomprive 2,495 EUR -0.60%
SIPH Intle Plant.Heveas 81,700 EUR -0.12%
Smtpc 17,800 EUR +1.02%
Societe Generale 30,485 EUR +0.25%
Sodexo 91,460 EUR -0.63%
Soft Computing 14,900 EUR +2.76%
Sogeclair 18,700 EUR -3.36%
Solocal Group 0,547 EUR +4.39%
Solvay SA 90,360 EUR +0.38%
Sopra Steria group 89,300 EUR -0.34%
Spie 11,410 EUR +0.35%
SQLI 15,900 EUR -1.49%
Stallergenes Greer 31,300 EUR -1.88%
Stef 71,900 EUR -1.91%
Stentys 0,503 EUR +4.68%
STMicroelectronics 12,235 EUR -0.04%
Suez Environnement Company 12,345 EUR +0.28%
Supersonics Imagine 1,480 EUR +11.28%
Sword Group 28,850 EUR +0.35%
Synergie 24,050 EUR -1.43%
Tarkett 19,420 EUR -1.27%
Technicolor 1,097 EUR -6.80%
Teleperformance 144,200 EUR -1.30%
Tessi 112,500 EUR -2.17%
TF1 7,450 EUR -0.67%
Thales 105,650 EUR -2.09%
Total 48,940 EUR +0.97%
Touax 5,460 EUR 0.00%
Transgene 2,950 EUR -0.51%
Trigano 86,000 EUR -1.71%
U10 1,970 EUR +0.77%
Ubisoft Entertainment 70,700 EUR +3.06%
Union Financiere de France 21,600 EUR +1.41%
Union Technologies Informatiqu 0,518 EUR +7.69%
Vallourec 2,004 EUR -3.47%
Valneva 3,255 EUR -2.69%
Veolia Environ. 18,600 EUR +1.09%
Vetoquinol 49,400 EUR 0.00%
Vicat 41,220 EUR -1.01%
Viel et Cie 4,220 EUR +0.48%
Viktoria Invest 3,120 EUR +5.41%
Vilmorin & Cie 55,600 EUR -0.36%
Vinci 74,500 EUR -0.37%
Virbac 122,000 EUR -1.29%
Vivendi 21,460 EUR +0.05%
Vranken - Pommery Monopole 24,000 EUR -0.42%
Wendel 103,400 EUR -0.96%
Worldline 47,740 EUR +1.14%
Xilam Animation 34,750 EUR -2.66%
Ymagis 1,285 EUR -0.39%

Actualités

Voir toutes les actualités