CAC40 | 5281,580 pts | +1.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1426,120 pts +0.36%
CAC 40 (Paris) 5281,580 pts +1.13%
Cac All Tradable (Paris) 4167,560 pts +1.11%
CAC Allshares (Paris) 6436,060 pts +1.08%
CAC Large 60 (Paris) 5839,840 pts +1.08%
CAC Mid & Small (Paris) 14521,620 pts +1.27%
CAC Mid 60 (Paris) 14583,890 pts +1.36%
CAC Next 20 (Paris) 11288,170 pts +0.63%
CAC Small (Paris) 13708,040 pts +0.81%
Euronext 100 (Paris) 1021,000 pts +1.14%
Indice S.I.I.C.France 2901,240 pts +1.51%
Next 150 (Paris) 2986,780 pts +1.22%
SBF 120 (Paris) 4231,680 pts +1.11%
AEX (Amsterdam) 532,270 pts +0.89%
Athex Composite (Athenes) 846,070 pts +0.38%
ATX (Vienne) 3407,990 pts +0.46%
ATX Prime (Vienne) 1721,710 pts +0.54%
Bel20 3941,190 pts +0.80%
DAX 30 Return (Francfort) 12451,960 pts +0.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4825,870 pts +1.10%
Francfort TecDAX 804,010 pts +1.73%
FTSE 100 (Londres) 7234,810 pts +0.29%
FTSE MIB (Milan) 22797,880 pts +1.34%
Ibex 35 (Madrid) 9832,100 pts +1.21%
LuxX (Luxembourg) 1626,090 pts +0.55%
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
OBX (Oslo) 742,180 pts +1.11%
PSI General (Lisbonne) 3009,710 pts +0.97%
SMI (Zurich) 8986,720 pts +0.77%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34010,760 pts -0.84%
Dow Jones (New York) 25219,380 pts +0.08%
Hang Seng (Hong Kong) 31115,430 pts +1.97%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6770,660 pts -0.36%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Cac All Tradable (Paris)

Dernière mise à jour: 17 fév. 2018 22:45

4167,560 pts

+1.11%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Solocal Group 1,235 EUR +13.83%
Eutelsat Com. 19,030 EUR +12.17%
Geci Intl 0,227 EUR +10.73%
CeGeREAL 41,600 EUR +10.05%
Pharmagest Int. 51,400 EUR +9.60%
AdUX 5,440 EUR +8.80%
Sequana 0,735 EUR +7.14%
Acteos 3,310 EUR +6.43%
SES 11,815 EUR +5.16%
Union Technologies Informatiqu 0,966 EUR +4.77%
Avenir Telecom 0,352 EUR -11.78%
Innelec Multimedia 6,840 EUR -10.00%
Guerbet S.A 69,200 EUR -8.34%
Atari 0,757 EUR -8.02%
Air France-KLM 10,020 EUR -6.36%
Vivendi 20,860 EUR -6.04%
CDA-Cie Alpes 31,750 EUR -4.80%
Guillemot 3,830 EUR -4.49%
EuropaCorp 2,370 EUR -4.44%
Ateme 18,740 EUR -3.40%
Atari 0,757 EUR +38.90%
Solocal Group 1,235 EUR +28.51%
Avenir Telecom 0,352 EUR +24.82%
DBV Technologies 41,220 EUR +20.67%
Xilam Animation 52,300 EUR +17.79%
Pharmagest Int. 51,400 EUR +15.51%
Synergie 52,800 EUR +15.16%
Eramet 121,700 EUR +15.03%
Airbus Group 95,530 EUR +14.35%
Fonciere Paris Nord 0,048 EUR +14.29%
EuropaCorp 2,370 EUR -20.47%
Innelec Multimedia 6,840 EUR -13.64%
Amplitude Surgical 2,970 EUR -13.41%
Guerbet S.A 69,200 EUR -9.19%
SES 11,815 EUR -8.23%
Fleury Michon 46,700 EUR -7.34%
A.S.T. Groupe 9,000 EUR -6.93%
Tarkett 29,080 EUR -6.68%
Acteos 3,310 EUR -5.97%
Cibox Interactive 0,302 EUR -5.33%
EuropaCorp 2,370 EUR +48.13%
Atari 0,757 EUR +37.64%
Cibox Interactive 0,302 EUR +33.63%
Cafom 9,100 EUR +24.66%
Solocal Group 1,235 EUR +23.75%
Ateme 18,740 EUR +23.13%
Avenir Telecom 0,352 EUR +20.14%
Officiis Properties 1,320 EUR +15.79%
AdUX 5,440 EUR +12.63%
Publicis Groupe SA 62,660 EUR +12.54%
Mauna Kea Technologies 3,185 EUR -33.44%
Acanthe Devel. 0,606 EUR -26.10%
Air France-KLM 10,020 EUR -19.90%
Advenis 1,715 EUR -19.86%
Amplitude Surgical 2,970 EUR -17.96%
Acteos 3,310 EUR -16.41%
Innelec Multimedia 6,840 EUR -16.38%
Guerbet S.A 69,200 EUR -13.93%
Beneteau 18,440 EUR -13.83%
Bourbon 7,040 EUR -13.19%
Geci Intl 0,227 EUR +152.22%
EuropaCorp 2,370 EUR +125.71%
Claranova 1,067 EUR +117.76%
Cibox Interactive 0,302 EUR +115.71%
Atari 0,757 EUR +110.28%
Avenir Telecom 0,352 EUR +67.62%
Fonciere Paris Nord 0,048 EUR +60.00%
Showroomprive 9,940 EUR +56.78%
Onxeo 1,637 EUR +51.57%
Solocal Group 1,235 EUR +48.80%
Mauna Kea Technologies 3,185 EUR -32.81%
Acanthe Devel. 0,606 EUR -29.53%
Air France-KLM 10,020 EUR -26.22%
Suez Environnement Company 10,935 EUR -25.43%
Viktoria Invest 4,740 EUR -24.16%
Esso 46,350 EUR -19.11%
Guillemot 3,830 EUR -18.68%
Derichebourg 7,440 EUR -18.35%
Korian 24,120 EUR -18.08%
Esi Group 38,650 EUR -16.88%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,88 -3,42 -3,68 -0,40 9,77
+Haut 4175,770 4353,130 4381,320 4381,320 4381,320
+Bas 4020,850 3990,570 3990,570 3990,570 3752,000

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 9,000 EUR +0.11%
AB Science 8,470 EUR +1.93%
ABC Arbitrage 7,090 EUR -0.42%
Abivax 8,420 EUR -0.71%
Acanthe Devel. 0,606 EUR +2.71%
Accor 46,100 EUR +0.15%
Acteos 3,310 EUR +6.43%
Actia Group 7,690 EUR 0.00%
ADL Partner 15,850 EUR -0.94%
Adocia 15,280 EUR -2.92%
ADP 164,400 EUR +0.86%
AdUX 5,440 EUR +8.80%
Advenis 1,715 EUR +0.88%
Affine RE 17,080 EUR +1.31%
Air France-KLM 10,020 EUR -6.36%
Air Liquide 102,000 EUR +0.99%
Airbus Group 95,530 EUR +2.92%
Akka Technologies 54,800 EUR +2.62%
Albioma 20,600 EUR 0.00%
Alstom 33,680 EUR +0.84%
Altamir 14,800 EUR -1.86%
Altarea 203,500 EUR +1.75%
Alten 79,300 EUR +1.02%
Altran Tech. 14,720 EUR +1.17%
Altur Invest 6,020 EUR +0.33%
Amoeba 17,660 EUR +3.28%
Amplitude Surgical 2,970 EUR -0.67%
Amundi 67,700 EUR +1.84%
Anf Immobilier 21,950 EUR +2.81%
Aperam 43,400 EUR +0.09%
Archos 0,740 EUR +0.68%
Argan 40,200 EUR +0.25%
Arkema 100,200 EUR -0.50%
Artprice.com 15,000 EUR +0.81%
Assystem 31,050 EUR +0.81%
Atari 0,757 EUR -8.02%
Ateme 18,740 EUR -3.40%
Atos SE 123,000 EUR +1.15%
Aubay 37,850 EUR -0.40%
Aufeminin 38,700 EUR 0.00%
Aurea 8,900 EUR -1.55%
Avenir Telecom 0,352 EUR -11.78%
Awox 2,270 EUR +3.65%
Axa 25,220 EUR +0.08%
Axway Software 20,800 EUR -0.95%
Bastide Conf.Medi. 49,750 EUR -2.26%
Beneteau 18,440 EUR 0.00%
Bic 86,250 EUR +1.23%
Bigben Interactive 12,680 EUR +1.12%
Blue Solutions 17,000 EUR +0.30%
BNP Paribas 64,650 EUR +1.17%
Boiron 68,700 EUR -0.15%
Bollore 4,368 EUR -0.73%
Bonduelle 37,750 EUR -0.53%
Bourbon 7,040 EUR -0.42%
Bouygues 41,780 EUR +0.53%
Bureau Veritas 21,500 EUR +0.23%
Business et Decision 7,920 EUR 0.00%
Cafom 9,100 EUR -2.15%
Cap Gemini 104,600 EUR +0.24%
Capelli 49,000 EUR +2.08%
Carrefour 19,530 EUR +1.59%
Casino Guichard 45,760 EUR +1.04%
Cast 3,460 EUR 0.00%
Catana Group 3,390 EUR +0.74%
CBo Territoria 4,050 EUR +1.00%
CDA-Cie Alpes 31,750 EUR -4.80%
Cegedim 39,000 EUR +2.63%
CeGeREAL 41,600 EUR +10.05%
Cellnovo 2,900 EUR -2.52%
Centrale Bois Scieries Manche 7,150 EUR +0.70%
Chargeurs 25,580 EUR +1.59%
Cibox Interactive 0,302 EUR -2.89%
CIS Cater.Intl.Sce 18,000 EUR +2.86%
Claranova 1,067 EUR +0.38%
CNIM 124,000 EUR +1.64%
CNP Assurances 19,570 EUR -0.31%
Coface 9,410 EUR -1.36%
Coheris 2,670 EUR +1.14%
Credit Agricole 13,625 EUR +0.22%
CS Communication et Systemes 6,140 EUR +1.99%
Dalenys 9,000 EUR 0.00%
Dalet 11,400 EUR -1.72%
Danone 65,490 EUR +2.14%
Dassault Systemes 103,850 EUR +1.27%
Dassault-Aviation 1354,000 EUR +0.74%
DBV Technologies 41,220 EUR -3.15%
Derichebourg 7,440 EUR +2.06%
Devoteam 80,200 EUR +0.50%
Direct Energie 36,680 EUR +3.67%
Dnxcorp 6,000 EUR 0.00%
Dom Security 60,600 EUR +2.71%
Eca 19,800 EUR +1.28%
Edenred 26,310 EUR +1.90%
EDF 10,600 EUR +4.64%
Egide 2,420 EUR 0.00%
Eiffage 92,220 EUR +1.36%
Ekinops 4,415 EUR +2.44%
Electro Power Systems 10,150 EUR 0.00%
Elior 18,330 EUR +0.94%
Elis 21,540 EUR +1.51%
Encres Dubuit 5,700 EUR -0.35%
Engie 12,650 EUR +1.00%
Eos Imaging 5,290 EUR +3.32%
Eramet 121,700 EUR -0.25%
Erytech Pharma 17,450 EUR +1.99%
Esi Group 38,650 EUR -0.90%
Essilor International 111,000 EUR +2.07%
Esso 46,350 EUR +4.39%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 80,200 EUR +1.33%
Eurofins Scientific 490,800 EUR +0.57%
Euromedis Groupe 7,300 EUR 0.00%
Euronext 53,600 EUR +1.13%
EuropaCorp 2,370 EUR -4.44%
Europcar Groupe 10,830 EUR +0.93%
Eutelsat Com. 19,030 EUR +12.17%
Exel Industries 119,000 EUR +0.42%
Faurecia 68,880 EUR -2.49%
Fermentalg 3,170 EUR +2.26%
FFP 100,800 EUR +0.80%
Fleury Michon 46,700 EUR -1.06%
Flo (Groupe) 0,267 EUR +0.19%
FNAC Darty 96,100 EUR +1.69%
Fonciere des Regions 88,650 EUR +2.72%
Fonciere Paris Nord 0,048 EUR +3.00%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,227 EUR +10.73%
Gecina 152,000 EUR +2.43%
Gemalto 49,500 EUR -0.32%
Generix Regpt 3,200 EUR +3.23%
Genfit 24,100 EUR -1.79%
Genomic Vision 2,800 EUR 0.00%
Genticel 1,690 EUR 0.00%
GFI Informatique 7,780 EUR -0.26%
GL Events 25,900 EUR +0.19%
Groupe Crit 75,000 EUR 0.00%
Groupe Eurotunnel 10,800 EUR +0.51%
Groupe Gorge 17,100 EUR +1.79%
Groupe LDLC 17,200 EUR +1.06%
Groupe Open 35,850 EUR +0.14%
Groupe Partouche 33,600 EUR 0.00%
Groupe Pizzorno Environnement 25,000 EUR +0.81%
GTT 56,300 EUR +1.63%
Guerbet S.A 69,200 EUR -8.34%
Guillemot 3,830 EUR -4.49%
Haulotte Group 18,820 EUR -0.32%
Havas 9,250 EUR 0.00%
Herige 42,200 EUR +0.48%
Hermes Intl 445,100 EUR +0.47%
HF Company 9,300 EUR 0.00%
High Co 4,855 EUR +0.52%
Hipay Group 14,000 EUR 0.00%
Hopscotch Groupe 8,220 EUR 0.00%
Icade 81,800 EUR +1.05%
ID Logistic group 133,600 EUR 0.00%
IGE +XAO 138,500 EUR -0.36%
Iliad 200,000 EUR +1.52%
Imerys 84,350 EUR +1.02%
Infotel 55,400 EUR -0.36%
Ingenico Group 91,300 EUR 0.00%
Innate Pharma 5,555 EUR +1.46%
Innelec Multimedia 6,840 EUR -10.00%
Inside Secure 2,805 EUR -0.18%
Interparfums 35,500 EUR +2.31%
Ipsen 120,000 EUR +4.30%
Ipsos 32,980 EUR +1.79%
IT Link 14,000 EUR 0.00%
Itesoft 3,800 EUR +1.06%
ITS Group 6,820 EUR +0.29%
JC Decaux 33,040 EUR +0.18%
Kaufman et Broad 44,020 EUR +1.34%
Kering 392,600 EUR +0.03%
Keyrus 7,400 EUR +1.65%
Klepierre 34,010 EUR +2.47%
Korian 24,120 EUR +1.77%
L'Oreal 176,800 EUR +1.20%
LafargeHolcim Ltd 47,460 EUR +0.94%
Lagardere 24,940 EUR +1.59%
Latecoere 4,920 EUR +0.31%
Le Belier 62,600 EUR +0.48%
Lectra 21,850 EUR +1.63%
Legrand 62,880 EUR +1.26%
Linedata Services 36,500 EUR +0.69%
LISI 35,600 EUR +1.14%
LNA Sante 54,900 EUR -0.72%
LVMH 248,500 EUR +1.72%
M6-Metropole TV 22,500 EUR 0.00%
Maisons du Monde 37,120 EUR +1.75%
Maisons France Confort 55,200 EUR +0.18%
Manitou 36,850 EUR +0.55%
Manutan International 95,600 EUR +1.49%
Mauna Kea Technologies 3,185 EUR -1.55%
Maurel et Prom 3,595 EUR +0.84%
Mcphy Energy 5,180 EUR +0.19%
Mecelec 2,100 EUR +1.45%
Medasys Digital Systems 0,400 EUR -2.44%
Memscap 2,110 EUR 0.00%
Mercialys 16,490 EUR +1.17%
Mersen 39,750 EUR +1.15%
Metabolic Explorer 2,200 EUR -0.45%
MGI Coutier 32,200 EUR +2.39%
Michelin 126,200 EUR +2.48%
Micropole 1,340 EUR 0.00%
MND 5,880 EUR +1.38%
Nanobiotix 14,070 EUR +3.46%
Natixis 7,074 EUR +0.68%
Naturex 94,800 EUR +2.82%
Neopost 22,780 EUR +0.35%
Netgem 2,640 EUR +0.76%
Neurones 28,000 EUR 0.00%
Nexans 45,000 EUR +0.31%
Nexity 48,460 EUR +1.89%
NRJ Group 9,000 EUR 0.00%
Oeneo 10,800 EUR +0.94%
Officiis Properties 1,320 EUR 0.00%
OL Groupe 3,050 EUR +0.66%
Onxeo 1,637 EUR +0.31%
Orange 13,645 EUR +1.15%
Orapi 10,600 EUR +0.95%
Orpea 100,100 EUR +0.05%
Paragon ID 1,194 EUR +2.05%
Paref (Paris Realty Fund) 70,000 EUR +2.94%
Parrot 7,980 EUR +1.92%
Pcas 18,260 EUR +1.44%
Pernod Ricard 134,600 EUR +2.47%
Peugeot S.A. 18,045 EUR +0.81%
Pharmagest Int. 51,400 EUR +9.60%
Pierre Vacances 41,000 EUR -2.38%
Pixium Vision 3,095 EUR -0.96%
Plastic Omnium 39,800 EUR +0.48%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,780 EUR 0.00%
Precia 220,000 EUR 0.00%
Prologue 0,723 EUR +1.69%
PSB Industries 45,200 EUR -0.66%
Publicis Groupe SA 62,660 EUR +0.42%
Quantel 7,190 EUR +1.41%
Remy Cointreau SA 109,700 EUR +2.52%
Renault 87,800 EUR +2.05%
Rexel 14,705 EUR -0.44%
Riber 3,770 EUR +3.01%
S.T. Dupont 0,158 EUR +0.64%
Safe Orthopaedics 0,544 EUR +2.64%
Safran OPE 89,100 EUR +1.46%
Saint-Gobain 43,620 EUR -0.39%
Sanofi 64,500 EUR +1.58%
Schneider Electric 72,160 EUR +0.78%
Scor Se 35,550 EUR -0.31%
Seb S.A. 165,100 EUR +0.73%
Seche Environnement 30,000 EUR +1.01%
Sequana 0,735 EUR +7.14%
Sergeferrari Group 11,400 EUR +0.44%
SES 11,815 EUR +5.16%
SES-imagotag 29,900 EUR +0.34%
Showroomprive 9,940 EUR -0.50%
SIPH Intle Plant.Heveas 85,100 EUR 0.00%
Smtpc 25,800 EUR +0.78%
Societe Generale 46,520 EUR +0.64%
Sodexo 100,800 EUR +1.16%
Soft Computing 13,900 EUR +0.73%
Sogeclair 49,800 EUR +2.05%
Solocal Group 1,235 EUR +13.83%
Solvay SA 112,100 EUR -0.18%
Sopra Steria group 153,800 EUR +0.52%
Spie 19,930 EUR +0.20%
SQLI 38,050 EUR +1.47%
Stallergenes Greer 33,000 EUR +3.13%
Stef 95,000 EUR +1.60%
Stentys 1,990 EUR +0.51%
STMicroelectronics 18,040 EUR -0.14%
Suez Environnement Company 10,935 EUR +0.88%
Supersonics Imagine 1,998 EUR +4.06%
Sword Group 36,500 EUR +0.69%
Synergie 52,800 EUR +3.53%
Tarkett 29,080 EUR -0.75%
Technicolor 2,994 EUR +0.34%
Teleperformance 114,800 EUR -0.52%
Tessi 172,500 EUR 0.00%
TF1 11,880 EUR +1.45%
Thales 89,680 EUR +1.36%
Thermador Gpe 130,000 EUR +0.78%
Total 45,900 EUR +1.63%
Touax 11,000 EUR +0.92%
Transgene 3,125 EUR -2.04%
Trigano 152,800 EUR +0.26%
U10 3,760 EUR +1.08%
Ubisoft Entertainment 68,000 EUR +1.77%
Unibail Rodamco Se 188,850 EUR +1.78%
Union Financiere de France 31,400 EUR +0.97%
Union Technologies Informatiqu 0,966 EUR +4.77%
Vallourec 4,793 EUR +0.86%
Valneva 3,550 EUR +2.90%
Valtech 12,500 EUR 0.00%
Veolia Environ. 19,600 EUR +1.19%
Vetoquinol 56,600 EUR +2.17%
Vicat 66,000 EUR +1.54%
Viel et Cie 5,280 EUR 0.00%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 90,400 EUR +2.15%
Vinci 83,020 EUR +1.24%
Virbac 123,000 EUR +1.82%
Vivendi 20,860 EUR -6.04%
Vranken - Pommery Monopole 23,600 EUR +2.17%
Wavestone 139,000 EUR +1.46%
Wendel 140,600 EUR +1.01%
Worldline 44,880 EUR +4.76%
Xilam Animation 52,300 EUR +1.55%
Ymagis 9,480 EUR +0.21%
Zodiac Aerospace 25,000 EUR +0.04%

Actualités

Voir toutes les actualités