CAC40 | 5383,810 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1387,720 pts -0.41%
CAC 40 (Paris) 5383,810 pts +0.42%
Cac All Tradable (Paris) 4233,610 pts +0.42%
CAC Allshares (Paris) 6479,520 pts +0.41%
CAC Large 60 (Paris) 5944,520 pts +0.42%
CAC Mid & Small (Paris) 14547,690 pts +0.42%
CAC Mid 60 (Paris) 14651,970 pts +0.54%
CAC Next 20 (Paris) 11350,510 pts +0.44%
CAC Small (Paris) 13519,010 pts -0.19%
Euronext 100 (Paris) 1053,990 pts +0.39%
Indice S.I.I.C.France 2856,370 pts +0.48%
Next 150 (Paris) 3001,170 pts +0.48%
SBF 120 (Paris) 4301,320 pts +0.43%
AEX (Amsterdam) 547,680 pts +0.19%
Athex Composite (Athenes) 757,490 pts -0.57%
ATX (Vienne) 3403,130 pts +0.89%
ATX Prime (Vienne) 1711,250 pts +0.76%
Bel20 4075,250 pts +0.16%
DAX 30 Return (Francfort) 13043,030 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5019,020 pts +0.35%
Francfort TecDAX 804,010 pts -1.02%
FTSE 100 (Londres) 7516,170 pts -0.14%
FTSE MIB (Milan) 22354,690 pts +0.08%
Ibex 35 (Madrid) 10273,400 pts +0.55%
LuxX (Luxembourg) 1701,280 pts +0.12%
Mid Cap DAX (Francfort) 14851,720 pts +0.35%
OBX (Oslo) 720,120 pts +0.05%
PSI General (Lisbonne) 2983,680 pts +0.12%
SMI (Zurich) 9309,610 pts +0.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32584,350 pts -0.08%
Dow Jones (New York) 23132,530 pts +0.59%
Hang Seng (Hong Kong) 28711,760 pts +0.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6119,580 pts -0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21363,050 pts +0.13%
S&P/ASX 100 (Sidney) 4862,100 pts +0.01%
Shanghai Se 50 2753,010 pts +1.08%
Shanghai Se Composite 3381,794 pts +0.29%

Cac All Tradable (Paris)

Dernière mise à jour: 18 oct. 2017 22:00

4233,610 pts

+0.42%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Awox 2,270 EUR +10.73%
Acteos 2,910 EUR +6.59%
Catana Group 1,400 EUR +6.06%
Genticel 1,720 EUR +5.52%
Xilam Animation 35,260 EUR +4.23%
Micropole 1,640 EUR +3.80%
Advenis 1,920 EUR +3.78%
Nexans 52,970 EUR +3.64%
Genomic Vision 3,340 EUR +3.41%
Capelli 43,330 EUR +3.17%
EuropaCorp 1,770 EUR -9.23%
Haulotte Group 15,560 EUR -8.79%
GL Events 26,400 EUR -8.30%
Onxeo 1,420 EUR -7.79%
Innelec Multimedia 4,880 EUR -3.94%
Erytech Pharma 25,840 EUR -3.73%
Coheris 2,840 EUR -3.07%
Archos 0,690 EUR -2.82%
Atari 0,350 EUR -2.78%
Stef 91,400 EUR -2.77%
Guillemot 6,240 EUR +56.00%
Xilam Animation 35,260 EUR +17.53%
Genticel 1,720 EUR +17.01%
Riber 2,450 EUR +14.49%
Bastide Conf.Medi. 46,570 EUR +12.19%
Capelli 43,330 EUR +11.16%
Eramet 69,590 EUR +9.71%
Artprice.com 19,580 EUR +9.02%
Genomic Vision 3,340 EUR +8.79%
Union Technologies Informatiqu 1,150 EUR +8.49%
EuropaCorp 1,770 EUR -14.90%
Onxeo 1,420 EUR -14.46%
Gemalto 31,155 EUR -8.42%
Adocia 16,260 EUR -7.56%
GL Events 26,400 EUR -7.04%
Stentys 1,800 EUR -6.74%
Guerbet S.A 81,360 EUR -6.49%
Parrot 10,200 EUR -6.42%
Geci Intl 0,150 EUR -6.25%
Avenir Telecom 0,160 EUR -5.88%
Guillemot 6,240 EUR +55.22%
Genomic Vision 3,340 EUR +35.22%
Catana Group 1,400 EUR +25.00%
Xilam Animation 35,260 EUR +23.50%
Blue Solutions 24,650 EUR +23.25%
Bastide Conf.Medi. 46,570 EUR +23.23%
Eramet 69,590 EUR +21.07%
Micropole 1,640 EUR +18.84%
Bigben Interactive 12,000 EUR +18.81%
Union Technologies Informatiqu 1,150 EUR +17.35%
Onxeo 1,420 EUR -21.98%
Gemalto 31,155 EUR -17.57%
Groupe Pizzorno Environnement 31,390 EUR -13.22%
ADL Partner 15,250 EUR -12.86%
Cellnovo 4,000 EUR -12.66%
Claranova 0,472 EUR -11.78%
Prologue 0,840 EUR -11.58%
Direct Energie 42,300 EUR -11.58%
EuropaCorp 1,770 EUR -11.06%
SQLI 37,200 EUR -10.94%
Guillemot 6,240 EUR +362.22%
Avenir Telecom 0,160 EUR +300.00%
Xilam Animation 35,260 EUR +257.24%
MND 6,050 EUR +228.80%
Ateme 18,950 EUR +210.66%
Claranova 0,472 EUR +189.57%
Catana Group 1,400 EUR +174.51%
Acteos 2,910 EUR +169.44%
Air France-KLM 13,275 EUR +156.57%
Riber 2,450 EUR +128.97%
Adocia 16,260 EUR -73.34%
Geci Intl 0,150 EUR -68.09%
Flo (Groupe) 0,270 EUR -59.70%
EuropaCorp 1,770 EUR -52.93%
Archos 0,690 EUR -48.89%
Pixium Vision 3,320 EUR -47.05%
Safe Orthopaedics 0,610 EUR -45.43%
Cellnovo 4,000 EUR -45.13%
Gemalto 31,155 EUR -43.27%
Onxeo 1,420 EUR -43.20%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,39 1,00 2,84 12,32 20,52
+Haut 4240,550 4240,550 4240,550 4240,550 4240,550
+Bas 4204,840 4190,840 4112,480 3697,370 3379,710

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,270 EUR +2.73%
AB Science 8,750 EUR -1.13%
ABC Arbitrage 6,250 EUR -0.48%
Abivax 11,230 EUR -2.35%
Acanthe Devel. 0,750 EUR -1.32%
Accor 43,200 EUR -0.21%
Acteos 2,910 EUR +6.59%
Actia Group 6,850 EUR 0.00%
ADL Partner 15,250 EUR +1.67%
Adocia 16,260 EUR -2.40%
ADP 141,750 EUR 0.00%
AdUX 6,080 EUR -1.94%
Advenis 1,920 EUR +3.78%
Affine RE 16,340 EUR -0.24%
Air France-KLM 13,275 EUR -0.04%
Air Liquide 104,000 EUR +0.14%
Airbus Group 81,140 EUR +0.43%
Akka Technologies 51,510 EUR -0.56%
Albioma 19,650 EUR 0.00%
Alstom 35,550 EUR +0.74%
Altamir 15,850 EUR +0.83%
Altarea 195,000 EUR +0.10%
Alten 76,120 EUR +0.16%
Altran Tech. 16,020 EUR +0.47%
Altur Invest 5,380 EUR -0.19%
Amoeba 16,330 EUR -0.31%
Amplitude Surgical 4,350 EUR -2.47%
Amundi 70,270 EUR +0.66%
Anf Immobilier 22,050 EUR -0.63%
Aperam 46,790 EUR +0.63%
Archos 0,690 EUR -2.82%
Argan 39,630 EUR -0.15%
Arkema 103,950 EUR +0.82%
Artprice.com 19,580 EUR -0.36%
Ask 1,230 EUR -0.81%
Assystem 33,610 EUR -0.44%
Atari 0,350 EUR -2.78%
Ateme 18,950 EUR -0.79%
Atos SE 132,200 EUR +0.27%
Aubay 36,130 EUR +0.36%
Aufeminin 25,250 EUR -0.24%
Aurea 8,400 EUR -0.59%
Avenir Telecom 0,160 EUR 0.00%
Awox 2,270 EUR +10.73%
Axa 25,295 EUR -0.06%
Axway Software 22,600 EUR +1.16%
Bastide Conf.Medi. 46,570 EUR +0.80%
Beneteau 15,195 EUR +0.96%
Bic 91,800 EUR +0.15%
Bigben Interactive 12,000 EUR +2.92%
Blue Solutions 24,650 EUR +0.45%
BNP Paribas 67,430 EUR +1.74%
Boiron 76,030 EUR +0.45%
Bollore 4,077 EUR 0.00%
Bonduelle 40,600 EUR +0.77%
Bourbon 7,200 EUR -1.51%
Bouygues 40,510 EUR +0.38%
Bureau Veritas 22,600 EUR +0.04%
Business et Decision 7,850 EUR -0.25%
Cafom 7,150 EUR 0.00%
Cap Gemini 101,000 EUR +1.00%
Capelli 43,330 EUR +3.17%
Carrefour 17,125 EUR -0.06%
Casino Guichard 49,765 EUR +0.58%
Cast 3,530 EUR -0.56%
Catana Group 1,400 EUR +6.06%
CBo Territoria 3,990 EUR +0.76%
CDA-Cie Alpes 28,230 EUR +0.32%
Cegedim 34,000 EUR +1.49%
CeGeREAL 37,990 EUR +0.11%
Cellnovo 4,000 EUR -1.24%
Centrale Bois Scieries Manche 7,100 EUR -0.56%
Chargeurs 25,000 EUR -0.24%
Cibox Interactive 0,100 EUR 0.00%
CIS Cater.Intl.Sce 18,770 EUR -0.05%
Claranova 0,472 EUR -1.87%
CNIM 141,950 EUR +0.89%
CNP Assurances 19,910 EUR +0.61%
Coface 9,410 EUR -1.98%
Coheris 2,840 EUR -3.07%
Credit Agricole 14,960 EUR +1.36%
CS Communication et Systemes 6,100 EUR +0.16%
Dalenys 8,329 EUR -0.25%
Dalet 10,940 EUR -0.36%
Danone 71,060 EUR +0.51%
Dassault Systemes 87,630 EUR +0.15%
Dassault-Aviation 1353,000 EUR +0.84%
DBV Technologies 82,370 EUR +0.38%
Derichebourg 9,381 EUR -2.67%
Devoteam 85,000 EUR +2.43%
Direct Energie 42,300 EUR +0.48%
Dnxcorp 6,570 EUR +0.46%
Dom Security 61,010 EUR +0.02%
Eca 23,470 EUR +0.77%
Edenred 24,020 EUR +1.20%
EDF 11,120 EUR +0.82%
Egide 2,370 EUR -0.84%
Eiffage 88,040 EUR +1.11%
Ekinops 5,440 EUR -2.33%
Electro Power Systems 13,850 EUR -0.50%
Elior 23,910 EUR +0.55%
Elis 22,885 EUR -0.35%
Encres Dubuit 5,750 EUR +1.23%
Engie 14,235 EUR -0.39%
Eos Imaging 4,670 EUR -0.43%
Eramet 69,590 EUR +1.78%
Erytech Pharma 25,840 EUR -3.73%
Esi Group 37,590 EUR +0.29%
Essilor International 101,200 EUR +0.20%
Esso 60,000 EUR -0.68%
Euler Hermes Gp 99,800 EUR -0.30%
Eurazeo 78,000 EUR +0.19%
Eurofins Scientific 541,100 EUR +0.11%
Euromedis Groupe 8,550 EUR -2.06%
Euronext 51,810 EUR +0.47%
EuropaCorp 1,770 EUR -9.23%
Europcar Groupe 12,300 EUR -0.08%
Eutelsat Com. 23,355 EUR +1.83%
Exel Industries 115,350 EUR +0.62%
Faurecia 61,030 EUR +0.35%
Fermentalg 2,930 EUR -2.33%
FFP 104,000 EUR -0.91%
Fleury Michon 53,900 EUR +0.26%
Flo (Groupe) 0,270 EUR 0.00%
FNAC Darty 79,490 EUR -0.54%
Fonciere des Regions 86,150 EUR +0.77%
Fonciere Paris Nord 0,040 EUR 0.00%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,150 EUR 0.00%
Gecina 135,900 EUR +0.67%
Gemalto 31,155 EUR -2.29%
Generix Regpt 2,770 EUR +0.36%
Genfit 22,250 EUR -1.07%
Genomic Vision 3,340 EUR +3.41%
Genticel 1,720 EUR +5.52%
GFI Informatique 7,720 EUR +0.13%
GL Events 26,400 EUR -8.30%
Groupe Crit 80,890 EUR -0.14%
Groupe Eurotunnel 10,715 EUR +0.42%
Groupe Gorge 21,080 EUR -0.19%
Groupe LDLC 24,130 EUR -0.90%
Groupe Open 27,700 EUR +1.80%
Groupe Partouche 32,790 EUR +0.86%
Groupe Pizzorno Environnement 31,390 EUR -0.35%
GTT 46,480 EUR +0.56%
Guerbet S.A 81,360 EUR +0.14%
Guillemot 6,240 EUR +0.97%
Haulotte Group 15,560 EUR -8.79%
Havas 9,225 EUR -0.04%
Herige 37,200 EUR +0.38%
Hermes Intl 434,350 EUR +0.78%
HF Company 9,030 EUR -0.22%
High Co 4,780 EUR +2.14%
Hipay Group 13,990 EUR -0.14%
Hopscotch Groupe 8,200 EUR 0.00%
Icade 75,000 EUR +0.29%
ID Logistic group 154,100 EUR +0.03%
IGE +XAO 108,000 EUR -0.32%
Iliad 218,000 EUR -0.39%
Imerys 76,600 EUR +0.34%
Infotel 52,500 EUR +0.10%
Ingenico Group 82,670 EUR +1.26%
Innate Pharma 10,300 EUR +0.20%
Innelec Multimedia 4,880 EUR -3.94%
Inside Secure 2,990 EUR -1.32%
Interparfums 34,140 EUR -0.64%
Ipsen 117,850 EUR -0.04%
Ipsos 29,810 EUR -0.15%
IT Link 16,750 EUR -1.53%
Itesoft 4,400 EUR -1.12%
ITS Group 6,710 EUR +0.90%
JC Decaux 33,400 EUR +2.53%
Kaufman et Broad 39,250 EUR +1.95%
Kering 357,950 EUR +0.69%
Keyrus 5,440 EUR -1.63%
Klepierre 33,395 EUR +0.57%
Korian 27,955 EUR -0.20%
L'Oreal 189,500 EUR +0.69%
LafargeHolcim Ltd 48,650 EUR +0.36%
Lagardere 28,385 EUR +0.75%
Latecoere 5,670 EUR -0.53%
Le Belier 42,170 EUR -0.26%
Le Noble Age 60,820 EUR -0.95%
Lectra 27,590 EUR -1.11%
Legrand 62,810 EUR +1.59%
Linedata Services 40,500 EUR +0.52%
LISI 44,500 EUR +0.01%
LVMH 240,900 EUR +0.67%
M6-Metropole TV 20,885 EUR +0.65%
Maisons du Monde 37,235 EUR -0.44%
Maisons France Confort 59,450 EUR -0.34%
Manitou 34,200 EUR -1.16%
Manutan International 85,300 EUR -0.34%
Mauna Kea Technologies 2,620 EUR -0.38%
Maurel et Prom 3,760 EUR -0.53%
Mcphy Energy 4,850 EUR -1.22%
Mecelec 1,840 EUR -2.13%
Medasys Digital Systems 0,440 EUR 0.00%
Memscap 2,560 EUR -1.54%
Mercialys 17,600 EUR +1.94%
Mersen 34,000 EUR -2.16%
Metabolic Explorer 2,260 EUR -0.88%
MGI Coutier 37,700 EUR +2.61%
Michelin 121,850 EUR +0.45%
Micropole 1,640 EUR +3.80%
MND 6,050 EUR 0.00%
Nanobiotix 16,660 EUR -0.24%
Natixis 6,661 EUR +0.73%
Naturex 97,350 EUR +1.20%
Neopost 34,150 EUR +2.86%
Netgem 2,460 EUR -1.60%
Neurones 27,500 EUR -0.33%
Nexans 52,970 EUR +3.64%
Nexity 52,170 EUR -0.06%
NRJ Group 10,900 EUR +1.40%
Oeneo 9,440 EUR 0.00%
Officiis Properties 0,990 EUR 0.00%
OL Groupe 2,850 EUR 0.00%
Onxeo 1,420 EUR -7.79%
Orange 13,795 EUR -0.51%
Orapi 10,520 EUR -1.68%
Orpea 102,200 EUR +0.39%
Paref (Paris Realty Fund) 73,000 EUR 0.00%
Parrot 10,200 EUR -0.49%
Pcas 17,180 EUR -1.21%
Pernod Ricard 122,200 EUR +0.74%
Peugeot S.A. 20,350 EUR +0.42%
Pharmagest Int. 49,320 EUR -0.06%
Pierre Vacances 47,610 EUR -0.71%
Pixium Vision 3,320 EUR -1.78%
Plastic Omnium 36,350 EUR +0.62%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,580 EUR 0.00%
Precia 217,000 EUR +0.93%
Prologue 0,840 EUR +2.44%
PSB Industries 46,000 EUR 0.00%
Publicis Groupe SA 62,190 EUR +0.79%
Quantel 7,290 EUR -2.02%
Remy Cointreau SA 107,150 EUR +0.99%
Renault 86,350 EUR +0.72%
Rexel 14,710 EUR +2.08%
Riber 2,450 EUR +0.82%
S.T. Dupont 0,160 EUR 0.00%
Safe Orthopaedics 0,610 EUR 0.00%
Safran OPE 86,100 EUR +0.46%
Saint-Gobain 50,170 EUR -0.54%
Sanofi 84,510 EUR +0.74%
Schneider Electric 73,350 EUR +0.21%
Scor Se 35,250 EUR +0.54%
Seb S.A. 167,400 EUR +2.32%
Seche Environnement 32,220 EUR -0.09%
Sequana 0,910 EUR -2.15%
Sergeferrari Group 12,100 EUR 0.00%
SES 16,730 EUR -0.21%
SES-imagotag 29,400 EUR -0.14%
Showroomprive 17,370 EUR +2.18%
SIPH Intle Plant.Heveas 85,000 EUR 0.00%
Smtpc 20,850 EUR +0.05%
Societe Generale 48,035 EUR +1.33%
Sodexo 106,050 EUR +1.34%
Soft Computing 13,860 EUR -0.07%
Sogeclair 51,420 EUR -0.45%
Solocal Group 0,953 EUR -0.21%
Solvay SA 125,100 EUR +0.40%
Sopra Steria group 158,250 EUR 0.00%
Spie 23,405 EUR +1.15%
SQLI 37,200 EUR -1.06%
Stallergenes Greer 45,890 EUR -0.22%
Stef 91,400 EUR -2.77%
Stentys 1,800 EUR -0.55%
STMicroelectronics 16,790 EUR -2.10%
Suez Environnement Company 15,525 EUR +0.23%
Supersonics Imagine 1,900 EUR +0.53%
Sword Group 35,790 EUR +0.53%
Synergie 45,000 EUR +1.37%
Tarkett 36,040 EUR -2.34%
Technicolor 2,990 EUR +1.60%
Teleperformance 124,150 EUR -1.15%
Tessi 175,500 EUR +0.29%
TF1 13,375 EUR +0.87%
TFF Group 153,250 EUR +0.16%
Thales 97,210 EUR +1.26%
Thermador Gpe 104,250 EUR -0.66%
Total 45,805 EUR -0.21%
Touax 13,990 EUR +0.65%
Transgene 3,360 EUR +0.60%
Trigano 133,650 EUR -0.41%
U10 3,270 EUR 0.00%
Ubisoft Entertainment 67,010 EUR +2.15%
Unibail Rodamco Se 208,750 EUR +0.26%
Union Financiere de France 32,790 EUR +0.15%
Union Technologies Informatiqu 1,150 EUR -0.86%
Vallourec 4,715 EUR -1.77%
Valneva 2,800 EUR -0.71%
Valtech 12,500 EUR 0.00%
Veolia Environ. 20,100 EUR +0.48%
Vetoquinol 52,050 EUR +0.91%
Vicat 64,450 EUR +0.22%
Viel et Cie 5,340 EUR +0.38%
Viktoria Invest 5,800 EUR 0.00%
Vilmorin & Cie 82,180 EUR +1.08%
Vinci 80,610 EUR +0.21%
Virbac 117,550 EUR +1.86%
Vivendi 21,290 EUR +0.33%
Vranken - Pommery Monopole 23,240 EUR +0.09%
Wavestone 117,900 EUR +0.26%
Wendel 139,500 EUR +0.25%
Worldline 40,795 EUR +2.95%
Xilam Animation 35,260 EUR +4.23%
Ymagis 9,100 EUR 0.00%
Zodiac Aerospace 24,340 EUR +0.21%

Actualités

Voir toutes les actualités