CAC40 | 4921,010 pts | -1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1106,240 pts +0.17%
CAC 40 (Paris) 4921,010 pts -1.21%
Cac All Tradable (Paris) 3796,460 pts -1.26%
CAC Allshares (Paris) 6078,470 pts -1.02%
CAC Large 60 (Paris) 5430,950 pts -1.25%
CAC Mid & Small (Paris) 11220,350 pts -1.35%
CAC Mid 60 (Paris) 11520,000 pts -1.50%
CAC Next 20 (Paris) 10227,350 pts -1.73%
CAC Small (Paris) 9435,320 pts -0.55%
Euronext 100 (Paris) 985,330 pts -0.97%
Indice S.I.I.C.France 1906,970 pts -1.45%
Next 150 (Paris) 2403,210 pts -0.98%
SBF 120 (Paris) 3874,770 pts -1.27%
AEX (Amsterdam) 567,380 pts -0.84%
ATX (Vienne) 2266,200 pts -1.01%
ATX Prime (Vienne) 1155,660 pts -0.93%
Bel20 3393,610 pts -0.74%
DAX 30 Return (Francfort) 12489,460 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4434,400 pts -0.79%
Francfort TecDAX 804,010 pts +0.76%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7236,900 pts -1.22%
LuxX (Luxembourg) 1434,030 pts -0.05%
Mid Cap DAX (Francfort) 14124,760 pts -0.76%
OBX (Oslo) 716,310 pts -1.41%
PSI General (Lisbonne) 3256,550 pts -0.88%
SMI (Zurich) 10143,380 pts -0.34%
Bovespa (Sao Paulo) 99160,330 pts -0.61%
BSE MUMBAI SENSEX 36737,690 pts +1.13%
Dow Jones (New York) 25706,090 pts -1.39%
Hang Seng (Hong Kong) 26210,160 pts +0.31%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10754,590 pts +0.82%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22529,290 pts +0.40%
S&P/ASX 100 (Sidney) 4919,500 pts +0.59%
Shanghai Se 50 3442,020 pts +0.35%
Shanghai Se Composite 3450,594 pts +1.39%

Cac All Tradable (Paris)

Dernière mise à jour: 10 juil. 2020 08:15

3796,460 pts

-1.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Advenis 1,200 EUR +21.21%
Innelec Multimedia 5,160 EUR +14.16%
Engie Eps 8,540 EUR +9.77%
Mcphy Energy 20,300 EUR +9.61%
Avenir Telecom 0,013 EUR +9.57%
Metabolic Explorer 1,650 EUR +8.91%
SQLI 19,100 EUR +7.61%
Netgem 1,055 EUR +6.14%
Parrot 2,450 EUR +5.60%
Euromedis Groupe 7,250 EUR +5.07%
Dnxcorp 5,320 EUR -8.28%
Acteos 1,160 EUR -7.20%
Solocal Group 0,106 EUR -6.39%
Valneva 4,525 EUR -5.73%
Dalet 8,600 EUR -5.50%
Linedata Services 25,500 EUR -5.20%
Fermentalg 1,236 EUR -4.92%
Technicolor 2,587 EUR -4.89%
Latecoere 1,888 EUR -4.65%
Mauna Kea Technologies 1,240 EUR -4.47%
Mcphy Energy 20,300 EUR +23.78%
Advenis 1,200 EUR +20.60%
Innelec Multimedia 5,160 EUR +18.62%
Engie Eps 8,540 EUR +13.87%
Metabolic Explorer 1,650 EUR +13.01%
Groupe LDLC 24,500 EUR +12.39%
Seche Environnement 36,600 EUR +10.24%
Showroomprive 1,010 EUR +9.78%
SQLI 19,100 EUR +7.91%
Flo (Groupe) 0,153 EUR +6.99%
Solocal Group 0,106 EUR -34.43%
Avenir Telecom 0,013 EUR -30.00%
Pixium Vision 0,515 EUR -26.43%
Acteos 1,160 EUR -15.94%
Sogeclair 11,800 EUR -15.71%
Klepierre 15,995 EUR -11.95%
Akka Technologies 24,500 EUR -11.23%
Altarea 121,200 EUR -10.88%
Pierre Vacances 15,200 EUR -9.52%
Linedata Services 25,500 EUR -9.25%
Mcphy Energy 20,300 EUR +49.26%
Showroomprive 1,010 EUR +18.54%
Engie Eps 8,540 EUR +17.63%
Innelec Multimedia 5,160 EUR +17.54%
Advenis 1,200 EUR +16.50%
Seche Environnement 36,600 EUR +12.27%
Groupe LDLC 24,500 EUR +11.87%
Metabolic Explorer 1,650 EUR +11.49%
Bastide Conf.Medi. 38,500 EUR +10.95%
Bigben Interactive 12,380 EUR +10.54%
Solocal Group 0,106 EUR -34.43%
Avenir Telecom 0,013 EUR -33.68%
Pixium Vision 0,515 EUR -23.59%
Sogeclair 11,800 EUR -19.73%
Acteos 1,160 EUR -18.31%
Akka Technologies 24,500 EUR -14.04%
Paref (Paris Realty Fund) 68,000 EUR -12.82%
Beneteau 5,565 EUR -12.09%
Alten 67,450 EUR -11.89%
Archos 0,041 EUR -11.85%
Safe Orthopaedics 0,486 EUR +4962.50%
Mcphy Energy 20,300 EUR +446.43%
Amoeba 2,850 EUR +442.86%
Technicolor 2,587 EUR +277.87%
Orapi 7,860 EUR +121.41%
Dedalus France 0,790 EUR +102.05%
Groupe LDLC 24,500 EUR +92.16%
Valneva 4,525 EUR +76.07%
AB Science 8,800 EUR +63.57%
Euromedis Groupe 7,250 EUR +59.69%
Solocal Group 0,106 EUR -80.89%
Genfit 4,720 EUR -73.26%
Archos 0,041 EUR -61.78%
DBV Technologies 7,550 EUR -61.54%
MND 0,143 EUR -61.46%
Elior 5,080 EUR -61.22%
Air France-KLM 3,976 EUR -59.94%
Sogeclair 11,800 EUR -59.73%
Akka Technologies 24,500 EUR -58.85%
Ymagis 0,798 EUR -55.67%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,72 -0,24 -2,65 -17,61 -11,62
+Haut 3950,040 3950,040 3950,040 4732,140 4732,140
+Bas 3790,300 3741,830 3628,090 2798,940 2798,940

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 2,670 EUR -1.11%
AB Science 8,800 EUR -0.90%
ABC Arbitrage 6,930 EUR -0.29%
Abivax 22,300 EUR 0.00%
Acanthe Devel. 0,420 EUR -1.18%
Accor 23,820 EUR -3.09%
Acteos 1,160 EUR -7.20%
Actia Group 2,215 EUR -0.67%
ADL Partner 9,920 EUR 0.00%
Adocia 8,230 EUR -1.67%
ADP 91,350 EUR -0.92%
AdUX 1,480 EUR +2.07%
Advenis 1,200 EUR +21.21%
Air France-KLM 3,976 EUR -2.26%
Air Liquide 132,200 EUR 0.00%
Airbus Group 63,220 EUR -3.97%
Akka Technologies 24,500 EUR -3.16%
Akwel 13,820 EUR -0.58%
Albioma 39,350 EUR +3.01%
Alstom 42,200 EUR -1.68%
Altamir 15,058 EUR -0.92%
Altarea 121,200 EUR -3.20%
Alten 67,450 EUR -3.51%
Altur Invest 4,480 EUR -0.44%
Amoeba 2,850 EUR +0.53%
Amplitude Surgical 1,555 EUR 0.00%
Amundi 69,800 EUR -1.41%
Aperam 24,870 EUR -2.05%
Archos 0,041 EUR +0.25%
Argan 84,400 EUR -0.24%
Arkema 85,600 EUR -0.72%
Artmarket.com 8,040 EUR -1.95%
Assystem 22,600 EUR +0.22%
Atari 0,285 EUR -0.35%
Ateme 13,720 EUR -2.56%
Atos SE 77,100 EUR +0.13%
Aubay 28,700 EUR -1.03%
Aurea 4,740 EUR +0.42%
Avenir Telecom 0,013 EUR +9.57%
Awox 0,838 EUR -0.24%
Axa 17,916 EUR -1.72%
Axway Software 18,750 EUR -1.32%
Bastide Conf.Medi. 38,500 EUR +0.26%
Beneteau 5,565 EUR -2.54%
Bic 44,120 EUR +1.05%
Bigben Interactive 12,380 EUR -3.43%
Blue Solutions 17,000 EUR 0.00%
BNP Paribas 35,510 EUR -2.31%
Boiron 40,200 EUR -0.99%
Bollore 2,786 EUR -3.40%
Bonduelle 21,000 EUR +1.45%
Bouygues 31,790 EUR -2.49%
Bureau Veritas 19,180 EUR -1.59%
Business et Decision 7,930 EUR 0.00%
Cafom 3,160 EUR +1.94%
Cap Gemini 104,250 EUR +2.41%
Capelli 26,200 EUR +3.97%
Carrefour 13,240 EUR -2.22%
Casino Guichard 29,540 EUR -2.54%
Cast 1,980 EUR +3.67%
Catana Group 2,010 EUR -2.66%
CBo Territoria 3,430 EUR -0.87%
CDA-Cie Alpes 17,000 EUR -1.73%
Cegedim 30,800 EUR +1.32%
CeGeREAL 33,400 EUR 0.00%
Centrale Bois Scieries Manche 7,200 EUR -1.37%
Chargeurs 13,640 EUR -0.73%
Cibox Interactive 0,194 EUR +0.78%
CIS Cater.Intl.Sce 9,340 EUR -0.85%
CNIM Group 16,250 EUR -0.61%
CNP Assurances 10,360 EUR -1.52%
Coface 6,190 EUR -0.80%
Coheris 2,050 EUR +0.49%
Covivio 64,050 EUR -3.10%
Credit Agricole 8,556 EUR -2.33%
CS Group 3,270 EUR 0.00%
Dalet 8,600 EUR -5.50%
Danone 59,760 EUR -1.55%
Dassault Systemes 157,400 EUR +1.19%
Dassault-Aviation 814,500 EUR -1.57%
DBV Technologies 7,550 EUR -4.43%
Dedalus France 0,790 EUR -1.25%
Derichebourg 2,420 EUR -4.27%
Devoteam 78,500 EUR +3.02%
Dnxcorp 5,320 EUR -8.28%
Eca 24,100 EUR +0.42%
Edenred 40,900 EUR -1.35%
EDF 9,052 EUR -2.50%
Egide 0,772 EUR -3.26%
Eiffage 78,020 EUR -1.27%
Ekinops 6,150 EUR +0.99%
Elior 5,080 EUR -1.07%
Elis 10,330 EUR -1.62%
Encres Dubuit 3,860 EUR -1.53%
Engie 10,800 EUR -4.26%
Engie Eps 8,540 EUR +9.77%
Eos Imaging 1,264 EUR -0.79%
Eramet 31,710 EUR -2.55%
Erytech Pharma 7,300 EUR -0.14%
Esi Group 33,900 EUR 0.00%
EssilorLuxottica 117,200 EUR -0.30%
Esso 14,500 EUR +0.35%
Eurazeo 44,420 EUR -2.46%
Eurofins Scientific 549,200 EUR -1.29%
Euromedis Groupe 7,250 EUR +5.07%
Euronext 92,800 EUR -0.91%
EuropaCorp 0,707 EUR -1.67%
Europcar Mobility Group 2,080 EUR -0.19%
Eutelsat Com. 8,168 EUR -0.68%
Exel Industries 37,300 EUR 0.00%
Faurecia 33,560 EUR -1.56%
Fermentalg 1,236 EUR -4.92%
FFP 63,700 EUR -2.00%
Fleury Michon 24,500 EUR -0.81%
Flo (Groupe) 0,153 EUR -0.97%
FNAC Darty 36,540 EUR -0.11%
Fonciere Paris Nord 0,031 EUR -3.13%
Geci Intl 0,034 EUR 0.00%
Gecina 106,700 EUR -2.02%
Generix Regpt 6,840 EUR -0.87%
Genfit 4,720 EUR -4.10%
Genomic Vision 0,381 EUR -3.54%
Getlink 13,280 EUR -0.52%
GL Events 12,000 EUR -0.17%
Groupe Crit 48,950 EUR +1.45%
Groupe Gorge 13,640 EUR -1.45%
Groupe LDLC 24,500 EUR -0.81%
Groupe Open 9,070 EUR +1.23%
Groupe Partouche 19,600 EUR -4.39%
Groupe Pizzorno Environnement 20,000 EUR -0.99%
GTT 70,350 EUR -2.43%
Guerbet S.A 33,100 EUR -0.30%
Guillemot 3,660 EUR -3.68%
Haulotte Group 4,770 EUR -0.21%
Herige 22,800 EUR +0.89%
Hermes Intl 766,400 EUR -0.16%
Hexaom 30,800 EUR -1.60%
HF Company 3,540 EUR -2.21%
High Co 3,850 EUR -1.03%
Hipay Group 3,660 EUR +3.39%
Hopscotch Groupe 5,280 EUR -1.12%
Icade 59,100 EUR -2.31%
ID Logistic group 181,400 EUR 0.00%
IGE +XAO 146,000 EUR 0.00%
Iliad 178,150 EUR +0.71%
Imerys 29,300 EUR -0.48%
Infotel 32,400 EUR +0.31%
Ingenico Group 141,800 EUR -1.63%
Innate Pharma 5,525 EUR -0.99%
Innelec Multimedia 5,160 EUR +14.16%
Interparfums 41,400 EUR +0.98%
Ipsen 77,750 EUR +1.63%
Ipsos 22,200 EUR +0.91%
IT Link 11,600 EUR -2.11%
Itesoft 2,560 EUR -1.54%
JC Decaux 15,700 EUR -3.68%
Kaufman et Broad 31,700 EUR -2.01%
Kering 498,400 EUR +1.32%
Keyrus 1,990 EUR -1.00%
Klepierre 15,995 EUR -1.39%
Korian 32,180 EUR -1.65%
L'Oreal 286,700 EUR +0.46%
Lagardere 13,550 EUR +1.04%
Latecoere 1,888 EUR -4.65%
Le Belier 36,700 EUR +0.27%
Lectra 15,800 EUR -1.74%
Legrand 68,360 EUR -1.27%
Linedata Services 25,500 EUR -5.20%
LISI 18,140 EUR +1.91%
LNA Sante 48,600 EUR 0.00%
Lumibird 11,500 EUR +2.68%
LVMH 400,950 EUR +0.29%
M6-Metropole TV 9,800 EUR -2.00%
Maisons du Monde 11,430 EUR -0.35%
Manitou 15,940 EUR +1.53%
Manutan International 49,800 EUR -3.49%
Mauna Kea Technologies 1,240 EUR -4.47%
Maurel et Prom 1,800 EUR +0.22%
Mcphy Energy 20,300 EUR +9.61%
Mecelec 1,845 EUR 0.00%
Memscap 0,990 EUR -2.94%
Mercialys 7,085 EUR -0.28%
Mersen 20,150 EUR -4.05%
Metabolic Explorer 1,650 EUR +8.91%
Michelin 91,200 EUR -0.26%
Micropole 1,010 EUR -2.89%
MND 0,143 EUR +0.70%
Nanobiotix 6,890 EUR -2.68%
Natixis 2,280 EUR -4.16%
Netgem 1,055 EUR +6.14%
Neurones 21,500 EUR +2.38%
Nexans 41,420 EUR -2.54%
Nexity 27,720 EUR -2.05%
NRJ Group 6,000 EUR -0.99%
Oeneo 11,040 EUR -0.72%
OL Groupe 2,210 EUR -1.34%
Onxeo 0,722 EUR -1.90%
Orange 10,405 EUR -1.51%
Orapi 7,860 EUR -0.51%
Orpea 100,750 EUR +0.05%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 68,000 EUR -2.86%
Parrot 2,450 EUR +5.60%
Pcas 8,450 EUR +1.20%
Pernod Ricard 140,500 EUR -0.36%
Peugeot S.A. 13,715 EUR -2.28%
Pharmagest Int. 82,000 EUR +0.61%
Pierre Vacances 15,200 EUR -3.49%
Pixium Vision 0,515 EUR +1.58%
Plastic Omnium 17,990 EUR -2.55%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,700 EUR -2.76%
Precia 174,000 EUR -3.33%
Prologue 0,233 EUR 0.00%
PSB Industries 18,150 EUR -0.55%
Publicis Groupe SA 26,900 EUR -3.41%
Quadient 12,670 EUR -0.32%
Remy Cointreau SA 127,400 EUR +0.39%
Renault 21,600 EUR -1.91%
Rexel 10,315 EUR -2.04%
Riber 1,420 EUR +0.35%
S.T. Dupont 0,084 EUR -0.71%
Safe Orthopaedics 0,486 EUR -3.19%
Safran OPE 88,280 EUR -1.96%
Saint-Gobain 31,500 EUR -1.41%
Sanofi 89,180 EUR -1.52%
Schneider Electric 95,900 EUR -1.90%
Scor Se 23,540 EUR -2.41%
Seb S.A. 144,500 EUR -1.03%
Seche Environnement 36,600 EUR -0.54%
Sergeferrari Group 6,100 EUR -0.97%
SES 5,832 EUR +0.31%
SES-imagotag 21,750 EUR +0.69%
Showroomprive 1,010 EUR +4.99%
Smtpc 17,800 EUR -0.28%
Societe Generale 14,632 EUR -3.57%
Sodexo 59,540 EUR -4.34%
Sogeclair 11,800 EUR -1.26%
Solocal Group 0,106 EUR -6.39%
Solvay SA 69,840 EUR -1.77%
Sopra Steria group 114,300 EUR +2.05%
Spie 12,990 EUR -2.55%
SQLI 19,100 EUR +7.61%
Stef 69,000 EUR 0.00%
Stentys 0,460 EUR 0.00%
STMicroelectronics 24,120 EUR +1.05%
Suez 10,415 EUR -1.84%
Supersonics Imagine 1,500 EUR 0.00%
Sword Group 27,500 EUR -0.72%
Synergie 22,350 EUR +3.71%
Tarkett 9,445 EUR -1.82%
Technicolor 2,587 EUR -4.89%
Teleperformance 223,500 EUR -0.40%
Tessi 90,000 EUR -0.66%
TF1 4,794 EUR -1.56%
Thales 70,740 EUR -4.02%
Total 33,160 EUR -3.27%
Touax 4,820 EUR +2.55%
Transgene 1,486 EUR +0.81%
Trigano 92,000 EUR -1.13%
U10 Corp 1,375 EUR -0.36%
Ubisoft Entertainment 78,840 EUR -1.45%
Union Financiere de France 15,600 EUR -1.27%
Union Technologies Informatiqu 0,456 EUR 0.00%
Valneva 4,525 EUR -5.73%
Veolia Environ. 19,275 EUR -3.72%
Verimatrix 2,330 EUR +0.22%
Vetoquinol 67,000 EUR -1.18%
Vicat 26,700 EUR -0.19%
Viel et Cie 4,900 EUR +0.20%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 45,300 EUR -0.55%
Vinci 79,580 EUR -2.00%
Virbac 200,500 EUR +1.57%
Vivendi 23,110 EUR -0.82%
Vranken - Pommery Monopole 13,400 EUR -2.19%
Wendel 79,700 EUR -2.21%
Worldline 76,600 EUR -2.17%
Xilam Animation 41,050 EUR +0.37%
Ymagis 0,798 EUR 0.00%

Actualités

Voir toutes les actualités