CAC40 | 5893,130 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1059,150 pts -0.06%
CAC 40 (Paris) 5893,130 pts +0.20%
Cac All Tradable (Paris) 4538,290 pts +0.22%
CAC Allshares (Paris) 7081,920 pts +0.44%
CAC Large 60 (Paris) 6506,110 pts +0.19%
CAC Mid & Small (Paris) 13137,760 pts +0.49%
CAC Mid 60 (Paris) 13540,120 pts +0.54%
CAC Next 20 (Paris) 12312,400 pts +0.05%
CAC Small (Paris) 10821,060 pts +0.23%
Euronext 100 (Paris) 1124,200 pts +0.29%
Indice S.I.I.C.France 2936,540 pts +0.39%
Next 150 (Paris) 2807,770 pts +0.57%
SBF 120 (Paris) 4634,780 pts +0.22%
AEX (Amsterdam) 592,710 pts +0.49%
ATX (Vienne) 3174,570 pts +0.83%
ATX Prime (Vienne) 1601,050 pts +0.82%
Bel20 3878,930 pts +0.13%
DAX 30 Return (Francfort) 13163,880 pts +0.20%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5052,770 pts +0.27%
Francfort TecDAX 804,010 pts -0.36%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9254,700 pts +0.44%
LuxX (Luxembourg) 1434,030 pts -0.19%
Mid Cap DAX (Francfort) 14569,260 pts +0.24%
OBX (Oslo) 832,120 pts +1.16%
PSI General (Lisbonne) 3311,550 pts +0.06%
SMI (Zurich) 10369,440 pts +0.30%
Bovespa (Sao Paulo) 107879,600 pts +0.43%
BSE MUMBAI SENSEX 40359,410 pts -0.53%
Dow Jones (New York) 27831,700 pts +0.24%
Hang Seng (Hong Kong) 26595,080 pts +0.48%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8258,490 pts -0.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23112,880 pts +0.32%
S&P/ASX 100 (Sidney) 5561,400 pts +0.56%
Shanghai Se 50 2922,270 pts -0.92%
Shanghai Se Composite 2885,288 pts -0.63%

Cac All Tradable (Paris)

Dernière mise à jour: 22 nov. 2019 21:30

4538,290 pts

+0.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Amplitude Surgical 1,595 EUR +13.93%
Riber 2,030 EUR +9.73%
Eos Imaging 1,448 EUR +7.42%
AB Science 4,955 EUR +6.10%
IT Link 15,900 EUR +5.30%
Prologue 0,393 EUR +4.80%
Business et Decision 7,750 EUR +4.73%
Paref (Paris Realty Fund) 81,000 EUR +4.52%
CNIM Group 37,400 EUR +4.47%
Cibox Interactive 0,120 EUR +4.17%
Interparfums 37,550 EUR -5.54%
Awox 0,830 EUR -4.60%
IGE +XAO 172,000 EUR -3.91%
Ymagis 1,010 EUR -3.81%
Capelli 29,900 EUR -2.61%
Abivax 10,600 EUR -2.57%
Axway Software 11,400 EUR -2.56%
DBV Technologies 13,000 EUR -2.55%
Devoteam 86,800 EUR -2.47%
Edenred 45,450 EUR -2.43%
IT Link 15,900 EUR +17.34%
Amplitude Surgical 1,595 EUR +13.52%
Memscap 1,710 EUR +11.76%
Micropole 1,325 EUR +11.34%
Showroomprive 1,308 EUR +11.22%
Exel Industries 41,200 EUR +10.46%
Safe Orthopaedics 0,009 EUR +10.26%
Eca 28,600 EUR +8.75%
Riber 2,030 EUR +7.64%
Paref (Paris Realty Fund) 81,000 EUR +7.28%
Avenir Telecom 0,013 EUR -18.35%
SES 12,460 EUR -15.50%
Archos 0,097 EUR -14.61%
Pixium Vision 0,635 EUR -12.65%
Interparfums 37,550 EUR -12.16%
CNIM Group 37,400 EUR -11.58%
Prologue 0,393 EUR -10.88%
Eramet 42,420 EUR -10.56%
Eutelsat Com. 15,000 EUR -9.56%
Technicolor 0,754 EUR -7.99%
Riber 2,030 EUR +58.59%
AB Science 4,955 EUR +47.91%
Eos Imaging 1,448 EUR +27.24%
Groupe LDLC 8,680 EUR +25.80%
Iliad 114,450 EUR +23.33%
Safe Orthopaedics 0,009 EUR +22.86%
Aperam 27,420 EUR +19.95%
Showroomprive 1,308 EUR +19.78%
IT Link 15,900 EUR +18.66%
Avenir Telecom 0,013 EUR +18.35%
Hipay Group 4,110 EUR -28.65%
SES 12,460 EUR -28.27%
Archos 0,097 EUR -21.14%
CNIM Group 37,400 EUR -18.87%
Acteos 1,250 EUR -18.83%
Awox 0,830 EUR -12.82%
Casino Guichard 42,370 EUR -12.40%
Eutelsat Com. 15,000 EUR -11.76%
Euromedis Groupe 4,860 EUR -11.64%
Fermentalg 1,250 EUR -11.35%
Eca 28,600 EUR +190.06%
IT Link 15,900 EUR +137.31%
Altran Tech. 14,180 EUR +102.43%
Ingenico Group 96,440 EUR +94.67%
Virbac 210,000 EUR +84.53%
Groupe Gorge 15,500 EUR +84.30%
Ekinops 4,845 EUR +82.14%
Mecelec 2,180 EUR +80.17%
STMicroelectronics 21,770 EUR +74.37%
Argan 75,800 EUR +72.67%
Safe Orthopaedics 0,009 EUR -93.06%
Avenir Telecom 0,013 EUR -91.62%
Cellnovo 0,128 EUR -90.20%
Amoeba 0,450 EUR -79.73%
Archos 0,097 EUR -73.42%
MND 0,371 EUR -68.02%
Geci Intl 0,034 EUR -66.83%
AdUX 0,998 EUR -62.34%
Pixium Vision 0,635 EUR -62.07%
Eos Imaging 1,448 EUR -57.22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,77 2,55 3,86 23,18 17,57
+Haut 4593,410 4593,410 4593,410 4593,410 4593,410
+Bas 4492,640 4433,370 4337,010 3590,000 3547,590

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,020 EUR 0.00%
AB Science 4,955 EUR +6.10%
ABC Arbitrage 6,640 EUR 0.00%
Abivax 10,600 EUR -2.57%
Acanthe Devel. 0,490 EUR +0.20%
Accor 38,870 EUR -0.03%
Acteos 1,250 EUR +1.22%
Actia Group 4,065 EUR +0.62%
ADL Partner 14,300 EUR -0.35%
Adocia 8,850 EUR -0.23%
ADP 178,200 EUR -0.72%
AdUX 0,998 EUR -2.16%
Advenis 1,380 EUR +3.37%
Air France-KLM 10,445 EUR +2.20%
Air Liquide 121,950 EUR +0.99%
Airbus Group 133,700 EUR -0.25%
Akka Technologies 60,700 EUR +0.83%
Akwel 20,650 EUR +1.72%
Albioma 23,200 EUR -0.86%
Alstom 39,710 EUR -0.53%
Altamir 16,800 EUR +0.01%
Altarea 195,600 EUR +0.51%
Alten 101,000 EUR +1.00%
Altran Tech. 14,180 EUR -0.04%
Altur Invest 5,640 EUR -0.70%
Amoeba 0,450 EUR +0.33%
Amplitude Surgical 1,595 EUR +13.93%
Amundi 68,950 EUR +0.29%
Aperam 27,420 EUR +2.31%
Archos 0,097 EUR -2.02%
Argan 75,800 EUR +2.43%
Arkema 94,920 EUR +0.59%
Artmarket.com 8,760 EUR -1.13%
Assystem 29,750 EUR -1.65%
Atari 0,302 EUR -0.98%
Ateme 10,980 EUR +0.18%
Atos SE 74,300 EUR +1.67%
Aubay 32,800 EUR +0.77%
Aurea 5,720 EUR +1.06%
Avenir Telecom 0,013 EUR -2.27%
Awox 0,830 EUR -4.60%
Axa 25,020 EUR +0.08%
Axway Software 11,400 EUR -2.56%
Bastide Conf.Medi. 37,300 EUR -1.58%
Beneteau 9,625 EUR +0.79%
Bic 63,050 EUR +3.36%
Bigben Interactive 13,500 EUR +0.75%
Blue Solutions 16,900 EUR +0.60%
BNP Paribas 51,550 EUR +0.10%
Boiron 33,600 EUR +3.23%
Bollore 3,914 EUR +0.46%
Bonduelle 24,150 EUR +0.63%
Bourbon 3,675 EUR 0.00%
Bouygues 36,960 EUR -0.19%
Bureau Veritas 23,950 EUR -0.04%
Business et Decision 7,750 EUR +4.73%
Cafom 5,300 EUR -0.94%
Cap Gemini 108,000 EUR -0.64%
Capelli 29,900 EUR -2.61%
Carrefour 15,440 EUR -0.07%
Casino Guichard 42,370 EUR -1.69%
Cast 3,120 EUR 0.00%
Catana Group 2,785 EUR -0.36%
CBo Territoria 3,780 EUR 0.00%
CDA-Cie Alpes 26,750 EUR 0.00%
Cegedim 29,000 EUR +1.58%
CeGeREAL 44,800 EUR 0.00%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 9,050 EUR +0.56%
Chargeurs 15,700 EUR +1.55%
Cibox Interactive 0,120 EUR +4.17%
CIS Cater.Intl.Sce 11,500 EUR +1.32%
CNIM Group 37,400 EUR +4.47%
CNP Assurances 17,900 EUR +1.99%
Coface 10,140 EUR +1.71%
Coheris 2,110 EUR -2.32%
Covivio 101,300 EUR -0.39%
Credit Agricole 12,655 EUR +0.68%
CS Group 3,710 EUR +1.37%
Dalet 13,150 EUR -1.50%
Danone 74,280 EUR +0.57%
Dassault Systemes 140,000 EUR -0.36%
Dassault-Aviation 1244,000 EUR +0.97%
DBV Technologies 13,000 EUR -2.55%
Dedalus France 0,370 EUR -2.12%
Derichebourg 3,172 EUR -1.06%
Devoteam 86,800 EUR -2.47%
Dnxcorp 4,200 EUR +0.48%
Eca 28,600 EUR +3.25%
Edenred 45,450 EUR -2.43%
EDF 9,300 EUR +0.58%
Egide 0,874 EUR +1.87%
Eiffage 99,660 EUR -0.44%
Ekinops 4,845 EUR +2.76%
Elior 12,130 EUR +2.28%
Elis 17,600 EUR +0.80%
Encres Dubuit 3,800 EUR +2.70%
Engie 14,040 EUR +0.14%
Engie Eps 7,100 EUR +1.43%
Eos Imaging 1,448 EUR +7.42%
Eramet 42,420 EUR +0.95%
Erytech Pharma 4,500 EUR -1.10%
Esi Group 29,700 EUR -1.00%
EssilorLuxottica 138,550 EUR +0.54%
Esso 22,500 EUR +0.45%
Eurazeo 60,850 EUR +0.17%
Eurofins Scientific 469,800 EUR -0.30%
Euromedis Groupe 4,860 EUR -0.82%
Euronext 68,450 EUR +0.88%
EuropaCorp 0,768 EUR +0.39%
Europcar Mobility Group 3,734 EUR +0.22%
Eutelsat Com. 15,000 EUR -0.20%
Exel Industries 41,200 EUR +1.23%
Faurecia 46,140 EUR -0.24%
Fermentalg 1,250 EUR +2.12%
FFP 106,600 EUR 0.00%
Fleury Michon 29,000 EUR +0.69%
Flo (Groupe) 0,211 EUR 0.00%
FNAC Darty 48,180 EUR -0.58%
Fonciere Paris Nord 0,031 EUR 0.00%
FUTUREN 1,150 EUR 0.00%
Geci Intl 0,034 EUR +2.13%
Gecina 154,100 EUR -0.58%
Generix Regpt 5,000 EUR 0.00%
Genfit 13,960 EUR +0.94%
Genomic Vision 0,291 EUR -0.68%
Getlink 15,180 EUR -0.78%
GL Events 23,250 EUR 0.00%
Groupe Crit 65,900 EUR +0.30%
Groupe Gorge 15,500 EUR +0.39%
Groupe LDLC 8,680 EUR +2.36%
Groupe Open 10,040 EUR -1.57%
Groupe Partouche 27,400 EUR +0.74%
Groupe Pizzorno Environnement 13,650 EUR +1.11%
GTT 80,700 EUR +1.77%
Guerbet S.A 52,300 EUR +0.97%
Guillemot 2,120 EUR 0.00%
Haulotte Group 4,930 EUR -0.61%
Herige 31,100 EUR +0.32%
Hermes Intl 655,800 EUR +0.37%
Hexaom 33,900 EUR 0.00%
HF Company 4,350 EUR +0.93%
High Co 5,460 EUR +0.37%
Hipay Group 4,110 EUR +0.24%
Hopscotch Groupe 8,940 EUR +2.06%
Icade 87,800 EUR +0.23%
ID Logistic group 184,800 EUR +1.43%
IGE +XAO 172,000 EUR -3.91%
Iliad 114,450 EUR -0.48%
Imerys 37,220 EUR +2.82%
Infotel 36,850 EUR 0.00%
Ingenico Group 96,440 EUR -0.06%
Innate Pharma 5,420 EUR +1.12%
Innelec Multimedia 4,880 EUR +0.83%
Inside Secure 2,000 EUR 0.00%
Interparfums 37,550 EUR -5.54%
Ipsen 96,950 EUR +2.00%
Ipsos 26,650 EUR +1.33%
IT Link 15,900 EUR +5.30%
Itesoft 2,860 EUR +1.06%
ITS Group 6,600 EUR +0.30%
JC Decaux 25,700 EUR +0.31%
Kaufman et Broad 37,720 EUR +1.18%
Kering 541,400 EUR +0.02%
Keyrus 2,580 EUR +1.18%
Klepierre 32,780 EUR -0.37%
Korian 39,000 EUR +1.35%
L'Oreal 255,400 EUR -0.04%
Lagardere 19,890 EUR -0.20%
Latecoere 3,850 EUR 0.00%
Le Belier 28,650 EUR +0.88%
Lectra 21,300 EUR -1.16%
Legrand 71,500 EUR +0.85%
Linedata Services 25,700 EUR -1.15%
LISI 31,700 EUR -0.31%
LNA Sante 47,500 EUR +0.96%
Lumibird 13,200 EUR -0.15%
LVMH 396,250 EUR +0.44%
M6-Metropole TV 16,100 EUR +0.31%
Maisons du Monde 12,670 EUR +0.40%
Manitou 18,960 EUR -0.32%
Manutan International 62,000 EUR -0.96%
Mauna Kea Technologies 0,923 EUR +4.06%
Maurel et Prom 2,625 EUR +0.58%
Mcphy Energy 3,030 EUR +0.83%
Mecelec 2,180 EUR 0.00%
Memscap 1,710 EUR +2.09%
Mercialys 11,890 EUR -0.83%
Mersen 30,400 EUR +0.50%
Metabolic Explorer 1,174 EUR +0.51%
Michelin 111,900 EUR +0.63%
Micropole 1,325 EUR -1.85%
MND 0,371 EUR -0.27%
Nanobiotix 7,060 EUR +2.69%
Natixis 4,004 EUR +0.60%
Netgem 0,894 EUR -0.67%
Neurones 20,400 EUR +0.49%
Nexans 36,530 EUR +1.28%
Nexity 46,400 EUR +1.13%
NRJ Group 6,080 EUR +0.33%
Oeneo 10,620 EUR +2.71%
OL Groupe 3,100 EUR -0.96%
Onxeo 0,552 EUR +0.18%
Orange 14,825 EUR +0.68%
Orapi 3,550 EUR -0.56%
Orpea 110,700 EUR +0.91%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 81,000 EUR +4.52%
Parrot 3,085 EUR +2.83%
Pcas 14,800 EUR +2.07%
Pernod Ricard 166,500 EUR -0.45%
Peugeot S.A. 22,550 EUR +0.36%
Pharmagest Int. 57,100 EUR -0.18%
Pierre Vacances 15,320 EUR -0.26%
Pixium Vision 0,635 EUR -2.31%
Plastic Omnium 24,440 EUR +0.29%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,430 EUR -0.54%
Precia 184,000 EUR -1.08%
Prologue 0,393 EUR +4.80%
PSB Industries 19,250 EUR 0.00%
Publicis Groupe SA 39,080 EUR +0.49%
Quadient 18,860 EUR +1.95%
Remy Cointreau SA 119,100 EUR -0.08%
Renault 44,135 EUR +1.19%
Rexel 11,395 EUR +1.38%
Riber 2,030 EUR +9.73%
S.T. Dupont 0,111 EUR +0.91%
Safe Orthopaedics 0,009 EUR +2.38%
Safran OPE 149,250 EUR -0.07%
Saint-Gobain 36,220 EUR -0.22%
Sanofi 84,000 EUR -1.06%
Schneider Electric 86,400 EUR +0.70%
Scor Se 37,630 EUR +0.89%
Seb S.A. 137,500 EUR +0.66%
Seche Environnement 33,600 EUR +1.21%
Sergeferrari Group 6,150 EUR +0.82%
SES 12,460 EUR +1.55%
SES-imagotag 30,600 EUR +0.82%
Showroomprive 1,308 EUR +0.15%
SIPH Intle Plant.Heveas 85,000 EUR 0.00%
Smtpc 17,950 EUR +1.70%
Societe Generale 28,640 EUR +1.45%
Sodexo 106,750 EUR +0.42%
Sogeclair 29,000 EUR -1.36%
Solocal Group 0,701 EUR -0.07%
Solvay SA 104,800 EUR +0.82%
Sopra Steria group 135,100 EUR +0.07%
Spie 18,270 EUR +0.83%
SQLI 17,260 EUR -1.03%
Stef 88,300 EUR +0.11%
Stentys 0,460 EUR 0.00%
STMicroelectronics 21,770 EUR +1.40%
Suez 13,155 EUR +0.88%
Supersonics Imagine 1,500 EUR +0.40%
Sword Group 33,050 EUR +0.15%
Synergie 26,300 EUR +0.38%
Tarkett 14,120 EUR -0.56%
Technicolor 0,754 EUR -1.12%
Teleperformance 214,200 EUR +0.75%
Tessi 125,500 EUR 0.00%
TF1 7,305 EUR +2.10%
Thales 90,980 EUR -0.24%
Total 49,105 EUR +0.51%
Touax 5,220 EUR -1.14%
Transgene 1,800 EUR -0.55%
Trigano 81,450 EUR +1.24%
U10 1,520 EUR +0.33%
Ubisoft Entertainment 53,000 EUR +1.03%
Union Financiere de France 19,300 EUR +1.05%
Union Technologies Informatiqu 0,471 EUR -1.88%
Vallourec 2,417 EUR -1.39%
Valneva 2,455 EUR +2.51%
Veolia Environ. 22,850 EUR +0.13%
Vetoquinol 58,000 EUR +0.69%
Vicat 38,050 EUR +0.13%
Viel et Cie 4,720 EUR -0.42%
Viktoria Invest 2,800 EUR 0.00%
Vilmorin & Cie 49,700 EUR 0.00%
Vinci 99,640 EUR -1.00%
Virbac 210,000 EUR -0.71%
Vivendi 24,950 EUR +0.36%
Vranken - Pommery Monopole 20,000 EUR +1.01%
Wendel 124,200 EUR +0.32%
Worldline 55,850 EUR +1.27%
Xilam Animation 41,550 EUR +0.12%
Ymagis 1,010 EUR -3.81%

Actualités

Voir toutes les actualités