CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

Cac All Tradable (Paris)

Dernière mise à jour: 20 août 2018 22:45

4245,120 pts

+0.71%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Orapi 8,880 EUR +9.36%
Haulotte Group 12,460 EUR +8.35%
Encres Dubuit 5,800 EUR +7.41%
MND 2,185 EUR +6.59%
Parrot 4,945 EUR +6.57%
Genomic Vision 0,878 EUR +6.55%
Eramet 75,850 EUR +5.71%
DBV Technologies 33,840 EUR +5.09%
Adocia 16,880 EUR +4.20%
Guillemot 5,200 EUR +4.00%
Vetoquinol 51,200 EUR -4.12%
Esso 45,150 EUR -3.73%
Cibox Interactive 0,224 EUR -2.61%
Cast 3,860 EUR -2.03%
Scor Se 35,010 EUR -1.88%
Onxeo 1,190 EUR -1.57%
Cellnovo 2,710 EUR -1.46%
Innelec Multimedia 5,700 EUR -1.38%
Cegedim 31,500 EUR -1.25%
CDA-Cie Alpes 28,950 EUR -1.20%
Parrot 4,945 EUR +13.03%
Orapi 8,880 EUR +11.00%
Cibox Interactive 0,224 EUR +8.21%
High Co 5,630 EUR +7.44%
A.S.T. Groupe 10,740 EUR +7.40%
MND 2,185 EUR +7.37%
SQLI 27,750 EUR +7.35%
Encres Dubuit 5,800 EUR +7.01%
Awox 2,150 EUR +6.44%
Altran Tech. 9,335 EUR +5.66%
Eos Imaging 3,515 EUR -8.94%
Eramet 75,850 EUR -7.27%
Vetoquinol 51,200 EUR -6.57%
Maurel et Prom 5,830 EUR -6.57%
Sogeclair 34,800 EUR -6.45%
STMicroelectronics 16,950 EUR -6.15%
Bourbon 5,090 EUR -6.09%
Solocal Group 1,012 EUR -5.86%
Artprice.com 14,140 EUR -5.10%
Aperam 38,790 EUR -5.09%
Parrot 4,945 EUR +18.30%
Bourbon 5,090 EUR +16.48%
Air France-KLM 8,954 EUR +14.65%
Altran Tech. 9,335 EUR +14.47%
Eutelsat Com. 20,790 EUR +13.48%
High Co 5,630 EUR +11.71%
Awox 2,150 EUR +11.69%
DBV Technologies 33,840 EUR +11.32%
Orapi 8,880 EUR +11.00%
LISI 32,700 EUR +10.29%
Netgem 1,860 EUR -21.19%
Eos Imaging 3,515 EUR -20.02%
Archos 0,715 EUR -15.98%
MND 2,185 EUR -15.64%
Atos SE 99,840 EUR -13.07%
Vallourec 4,819 EUR -12.70%
Solocal Group 1,012 EUR -11.77%
Manutan International 70,800 EUR -11.50%
Casino Guichard 30,870 EUR -11.39%
Eramet 75,850 EUR -10.66%
Lumibird 15,320 EUR +117.30%
Geci Intl 0,175 EUR +94.44%
Claranova 0,834 EUR +70.20%
EuropaCorp 1,730 EUR +64.76%
Maurel et Prom 5,830 EUR +61.94%
Cibox Interactive 0,224 EUR +60.00%
Naturex 135,400 EUR +52.87%
Dassault Systemes 134,900 EUR +52.27%
Fonciere Paris Nord 0,045 EUR +50.00%
Officiis Properties 1,590 EUR +48.60%
Genomic Vision 0,878 EUR -73.79%
Amoeba 4,600 EUR -68.49%
MND 2,185 EUR -66.38%
Technicolor 1,155 EUR -59.76%
Erytech Pharma 9,100 EUR -50.81%
Derichebourg 4,730 EUR -48.09%
AB Science 4,538 EUR -45.59%
Nexans 27,870 EUR -45.47%
Parrot 4,945 EUR -43.93%
IT Link 8,100 EUR -43.67%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,42 -1,87 -0,07 1,45 5,50
+Haut 4288,490 4349,960 4349,960 4437,640 4437,640
+Bas 4171,740 4171,740 4171,740 3990,570 3927,870

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 10,740 EUR +2.68%
AB Science 4,538 EUR +0.84%
ABC Arbitrage 7,140 EUR +0.56%
Abivax 6,720 EUR +1.51%
Acanthe Devel. 0,604 EUR -0.98%
Accor 43,260 EUR +0.28%
Acteos 3,100 EUR 0.00%
Actia Group 8,480 EUR -0.35%
ADL Partner 14,900 EUR +0.34%
Adocia 16,880 EUR +4.20%
ADP 191,600 EUR +0.58%
AdUX 3,910 EUR -0.76%
Advenis 1,820 EUR 0.00%
Affine RE 16,180 EUR +0.12%
Air France-KLM 8,954 EUR +2.10%
Air Liquide 106,650 EUR +0.76%
Airbus Group 107,880 EUR +0.15%
Akka Technologies 65,700 EUR -0.46%
Akwel 22,500 EUR +0.90%
Albioma 18,900 EUR +0.64%
Alstom 37,340 EUR +1.39%
Altamir 16,820 EUR +1.69%
Altarea 182,800 EUR +0.99%
Alten 87,200 EUR +0.81%
Altran Tech. 9,335 EUR +2.02%
Altur Invest 5,560 EUR -0.71%
Amoeba 4,600 EUR +1.77%
Amplitude Surgical 3,240 EUR +0.62%
Amundi 60,640 EUR +2.16%
Aperam 38,790 EUR +0.52%
Archos 0,715 EUR +0.99%
Argan 45,500 EUR +1.34%
Arkema 106,400 EUR +1.00%
Artprice.com 14,140 EUR -0.84%
Assystem 27,200 EUR -0.73%
Atari 0,457 EUR +1.11%
Ateme 13,540 EUR -0.44%
Atos SE 99,840 EUR +1.09%
Aubay 38,550 EUR +1.98%
Aufeminin 37,540 EUR -0.42%
Aurea 7,160 EUR -0.28%
Avenir Telecom 0,228 EUR -0.87%
Awox 2,150 EUR +1.42%
Axa 21,515 EUR -0.05%
Axway Software 18,680 EUR 0.00%
Bastide Conf.Medi. 46,500 EUR -1.06%
Beneteau 14,220 EUR +2.16%
Bic 78,550 EUR +1.09%
Bigben Interactive 10,700 EUR +0.38%
Blue Solutions 16,150 EUR +1.57%
BNP Paribas 51,180 EUR +0.37%
Boiron 68,300 EUR -0.29%
Bollore 4,138 EUR +1.77%
Bonduelle 28,900 EUR +1.58%
Bourbon 5,090 EUR -0.39%
Bouygues 36,660 EUR +0.47%
Bureau Veritas 22,390 EUR +0.58%
Business et Decision 7,920 EUR 0.00%
Cafom 8,950 EUR -0.56%
Cap Gemini 112,800 EUR +1.58%
Capelli 45,300 EUR +0.22%
Carrefour 15,145 EUR +1.27%
Casino Guichard 30,870 EUR +0.26%
Cast 3,860 EUR -2.03%
Catana Group 2,875 EUR +2.50%
CBo Territoria 3,740 EUR 0.00%
CDA-Cie Alpes 28,950 EUR -1.20%
Cegedim 31,500 EUR -1.25%
CeGeREAL 37,200 EUR 0.00%
Cellnovo 2,710 EUR -1.46%
Centrale Bois Scieries Manche 7,000 EUR +1.45%
Chargeurs 23,260 EUR -0.43%
Cibox Interactive 0,224 EUR -2.61%
CIS Cater.Intl.Sce 16,300 EUR 0.00%
Claranova 0,834 EUR +1.09%
CNIM 106,500 EUR +0.47%
CNP Assurances 19,910 EUR -0.40%
Coface 7,890 EUR -0.38%
Coheris 2,320 EUR +3.57%
Credit Agricole 11,820 EUR +0.20%
CS Communication et Systemes 6,820 EUR 0.00%
Dalenys 8,980 EUR 0.00%
Dalet 14,600 EUR +0.69%
Danone 68,040 EUR +0.52%
Dassault Systemes 134,900 EUR +2.08%
Dassault-Aviation 1529,000 EUR +0.26%
DBV Technologies 33,840 EUR +5.09%
Derichebourg 4,730 EUR -1.09%
Devoteam 108,800 EUR +1.49%
Direct Energie 42,000 EUR -0.05%
Dnxcorp 6,480 EUR -0.31%
Dom Security 59,000 EUR -0.67%
Eca 15,400 EUR +0.33%
Edenred 35,140 EUR +1.12%
EDF 13,415 EUR +0.34%
Egide 2,170 EUR +1.40%
Eiffage 94,460 EUR +0.17%
Ekinops 3,170 EUR +1.60%
Electro Power Systems 11,000 EUR -0.90%
Elior 14,360 EUR +2.79%
Elis 19,510 EUR +1.67%
Encres Dubuit 5,800 EUR +7.41%
Engie 13,130 EUR +0.42%
Eos Imaging 3,515 EUR +0.57%
Eramet 75,850 EUR +5.71%
Erytech Pharma 9,100 EUR -0.11%
Esi Group 40,750 EUR +0.37%
Essilor International 123,650 EUR +0.65%
Esso 45,150 EUR -3.73%
Eurazeo 65,200 EUR +0.08%
Eurofins Scientific 455,400 EUR +2.02%
Euromedis Groupe 6,850 EUR 0.00%
Euronext 53,650 EUR +3.07%
EuropaCorp 1,730 EUR +1.17%
Europcar Mobility Group 8,600 EUR +2.87%
Eutelsat Com. 20,790 EUR +2.41%
Exel Industries 105,500 EUR 0.00%
Faurecia 54,120 EUR +1.88%
Fermentalg 3,000 EUR -0.17%
FFP 113,200 EUR +0.89%
Fleury Michon 50,200 EUR +0.60%
Flo (Groupe) 0,269 EUR +0.56%
FNAC Darty 74,700 EUR -0.20%
Fonciere des Regions 89,900 EUR +0.45%
Fonciere Paris Nord 0,045 EUR -0.44%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,175 EUR -0.85%
Gecina 146,700 EUR +0.27%
Gemalto 49,770 EUR -0.06%
Generix Regpt 3,600 EUR +0.28%
Genfit 23,360 EUR -0.09%
Genomic Vision 0,878 EUR +6.55%
Genticel 1,648 EUR +1.10%
GFI Informatique 8,080 EUR +0.75%
GL Events 23,500 EUR -0.84%
Groupe Crit 70,500 EUR -1.12%
Groupe Eurotunnel 11,020 EUR +0.78%
Groupe Gorge 13,960 EUR -0.99%
Groupe LDLC 17,320 EUR -1.03%
Groupe Open 29,500 EUR -1.01%
Groupe Partouche 26,000 EUR 0.00%
Groupe Pizzorno Environnement 21,100 EUR +2.93%
GTT 59,100 EUR +0.09%
Guerbet S.A 57,800 EUR +0.17%
Guillemot 5,200 EUR +4.00%
Haulotte Group 12,460 EUR +8.35%
Hermes Intl 549,200 EUR +0.85%
HF Company 7,100 EUR +0.28%
High Co 5,630 EUR +1.44%
Hipay Group 14,500 EUR +1.40%
Hopscotch Groupe 7,600 EUR 0.00%
Icade 82,750 EUR +0.55%
ID Logistic group 146,200 EUR +0.97%
IGE +XAO 136,500 EUR 0.00%
Iliad 127,600 EUR +1.03%
Imerys 62,450 EUR 0.00%
Infotel 49,100 EUR +0.20%
Ingenico Group 66,940 EUR +1.61%
Innate Pharma 4,688 EUR +2.81%
Innelec Multimedia 5,700 EUR -1.38%
Inside Secure 2,720 EUR 0.00%
Interparfums 39,100 EUR +0.26%
Ipsen 147,550 EUR +2.29%
Ipsos 29,140 EUR +0.55%
IT Link 8,100 EUR 0.00%
Itesoft 3,800 EUR +1.06%
ITS Group 7,400 EUR +0.27%
JC Decaux 27,660 EUR +1.99%
Kaufman et Broad 44,300 EUR +1.10%
Kering 463,000 EUR +2.19%
Keyrus 6,060 EUR 0.00%
Klepierre 31,450 EUR -0.60%
Korian 28,140 EUR +0.72%
L'Oreal 205,300 EUR +0.93%
LafargeHolcim Ltd 42,100 EUR -0.26%
Lagardere 25,090 EUR +0.60%
Latecoere 4,050 EUR +1.76%
Le Belier 48,250 EUR +0.42%
Lectra 22,600 EUR +1.35%
Legrand 62,820 EUR +0.45%
Linedata Services 35,600 EUR -0.84%
LISI 32,700 EUR +3.81%
LNA Sante 56,600 EUR +0.71%
Lumibird 15,320 EUR +1.06%
LVMH 299,250 EUR +0.79%
M6-Metropole TV 17,640 EUR +0.80%
Maisons du Monde 23,800 EUR -0.83%
Maisons France Confort 46,200 EUR -0.22%
Manitou 32,550 EUR +2.68%
Manutan International 70,800 EUR 0.00%
Mauna Kea Technologies 2,780 EUR 0.00%
Maurel et Prom 5,830 EUR +1.04%
Mcphy Energy 6,030 EUR +1.52%
Mecelec 1,750 EUR -0.29%
Medasys Digital Systems 0,385 EUR 0.00%
Memscap 1,950 EUR +1.04%
Mercialys 14,940 EUR 0.00%
Mersen 33,350 EUR +0.30%
Metabolic Explorer 2,020 EUR -0.49%
Michelin 108,300 EUR +0.28%
Micropole 1,350 EUR +0.37%
MND 2,185 EUR +6.59%
Nanobiotix 15,040 EUR +1.28%
Natixis 5,860 EUR +1.14%
Naturex 135,400 EUR +0.45%
Neopost 22,820 EUR +1.97%
Netgem 1,860 EUR -0.80%
Neurones 23,100 EUR +0.87%
Nexans 27,870 EUR +1.72%
Nexity 51,900 EUR -0.86%
NRJ Group 8,920 EUR -0.45%
Oeneo 9,960 EUR +0.61%
Officiis Properties 1,590 EUR 0.00%
OL Groupe 2,910 EUR -1.02%
Onxeo 1,190 EUR -1.57%
Orange 14,190 EUR +0.32%
Orapi 8,880 EUR +9.36%
Orpea 112,450 EUR +0.36%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 83,000 EUR +0.61%
Parrot 4,945 EUR +6.57%
Pcas 16,120 EUR 0.00%
Pernod Ricard 139,450 EUR +0.36%
Peugeot S.A. 24,550 EUR +0.57%
Pharmagest Int. 63,500 EUR +0.79%
Pierre Vacances 28,000 EUR +1.27%
Pixium Vision 1,688 EUR +1.32%
Plastic Omnium 35,020 EUR +1.92%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,910 EUR +1.92%
Precia 210,000 EUR +2.94%
Prologue 0,627 EUR +0.97%
PSB Industries 50,200 EUR +0.40%
Publicis Groupe SA 55,660 EUR -0.71%
Remy Cointreau SA 125,300 EUR +1.29%
Renault 72,800 EUR +0.83%
Rexel 13,400 EUR +0.15%
Riber 3,460 EUR +0.44%
S.T. Dupont 0,168 EUR +0.30%
Safe Orthopaedics 0,294 EUR -0.34%
Safran OPE 107,700 EUR +0.84%
Saint-Gobain 35,575 EUR +0.21%
Sanofi 73,430 EUR +0.18%
Schneider Electric 68,580 EUR +1.06%
Scor Se 35,010 EUR -1.88%
Seb S.A. 157,800 EUR +2.00%
Seche Environnement 28,000 EUR +0.72%
Sequana 0,455 EUR +0.66%
Sergeferrari Group 9,000 EUR +0.90%
SES 17,600 EUR +0.54%
SES-imagotag 28,250 EUR -0.18%
Showroomprive 6,400 EUR +2.40%
SIPH Intle Plant.Heveas 84,000 EUR +1.21%
Smtpc 20,700 EUR 0.00%
Societe Generale 35,250 EUR +0.04%
Sodexo 92,400 EUR -0.45%
Soft Computing 14,800 EUR 0.00%
Sogeclair 34,800 EUR +0.58%
Solocal Group 1,012 EUR -0.78%
Solvay SA 113,750 EUR +0.66%
Sopra Steria group 151,600 EUR +1.34%
Spie 14,890 EUR -0.20%
SQLI 27,750 EUR +0.91%
Stallergenes Greer 27,000 EUR +0.56%
Stef 99,000 EUR -1.00%
Stentys 1,154 EUR 0.00%
STMicroelectronics 16,950 EUR 0.00%
Suez Environnement Company 12,635 EUR +0.24%
Supersonics Imagine 2,065 EUR -0.96%
Sword Group 33,450 EUR 0.00%
Synergie 39,250 EUR +2.75%
Tarkett 24,000 EUR +0.50%
Technicolor 1,155 EUR +0.96%
Teleperformance 162,300 EUR +0.50%
Tessi 178,500 EUR +0.56%
TF1 8,810 EUR +1.03%
Thales 116,350 EUR +1.04%
Total 52,900 EUR +0.95%
Touax 7,900 EUR -0.75%
Transgene 3,100 EUR +3.68%
Trigano 121,300 EUR +0.83%
U10 3,210 EUR 0.00%
Ubisoft Entertainment 91,360 EUR +3.82%
Union Financiere de France 28,000 EUR -0.71%
Union Technologies Informatiqu 0,614 EUR 0.00%
Vallourec 4,819 EUR +2.31%
Valneva 4,010 EUR -0.50%
Veolia Environ. 18,050 EUR -0.17%
Vetoquinol 51,200 EUR -4.12%
Vicat 51,100 EUR -0.29%
Viel et Cie 5,400 EUR +0.37%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 59,300 EUR +1.72%
Vinci 82,000 EUR +0.10%
Virbac 132,000 EUR +1.38%
Vivendi 21,870 EUR +2.20%
Vranken - Pommery Monopole 24,200 EUR 0.00%
Wavestone 154,000 EUR -0.39%
Wendel 126,300 EUR +2.18%
Worldline 51,750 EUR +2.68%
Xilam Animation 44,100 EUR +2.56%
Ymagis 5,400 EUR -0.37%

Actualités

Voir toutes les actualités