CAC40 | 5397,800 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1350,430 pts +0.20%
CAC 40 (Paris) 5397,800 pts +0.20%
Cac All Tradable (Paris) 4232,350 pts +0.18%
CAC Allshares (Paris) 6478,040 pts +0.08%
CAC Large 60 (Paris) 5957,130 pts +0.26%
CAC Mid & Small (Paris) 14292,050 pts -0.35%
CAC Mid 60 (Paris) 14445,780 pts -0.43%
CAC Next 20 (Paris) 11284,630 pts +0.33%
CAC Small (Paris) 13057,750 pts +0.05%
Euronext 100 (Paris) 1046,220 pts +0.20%
Indice S.I.I.C.France 2947,330 pts -0.62%
Next 150 (Paris) 2936,680 pts +0.28%
SBF 120 (Paris) 4303,220 pts +0.19%
AEX (Amsterdam) 550,970 pts +0.47%
Athex Composite (Athenes) 740,210 pts +0.24%
ATX (Vienne) 3341,480 pts -0.27%
ATX Prime (Vienne) 1686,900 pts -0.15%
Bel20 4025,670 pts +0.16%
DAX 30 Return (Francfort) 13145,420 pts +0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5013,310 pts +0.18%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7453,480 pts +0.81%
FTSE MIB (Milan) 22690,980 pts -0.36%
Ibex 35 (Madrid) 10306,900 pts -0.14%
LuxX (Luxembourg) 1669,940 pts +1.39%
Mid Cap DAX (Francfort) 14741,070 pts -0.24%
OBX (Oslo) 724,160 pts +0.76%
PSI General (Lisbonne) 2979,690 pts +0.28%
SMI (Zurich) 9312,300 pts -0.03%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33287,190 pts -0.50%
Dow Jones (New York) 24386,030 pts +0.23%
Hang Seng (Hong Kong) 28793,880 pts -0.59%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6393,890 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22866,170 pts -0.32%
S&P/ASX 100 (Sidney) 4956,700 pts +0.30%
Shanghai Se 50 2850,200 pts -1.69%
Shanghai Se Composite 3280,814 pts -1.25%

Cac All Tradable (Paris)

Dernière mise à jour: 12 déc. 2017 11:15

4232,350 pts

+0.18%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Gemalto 45,000 EUR +32.78%
Aufeminin 31,350 EUR +17.90%
Cibox Interactive 0,120 EUR +9.09%
Viktoria Invest 6,380 EUR +6.33%
Avenir Telecom 0,220 EUR +4.76%
Atos SE 130,500 EUR +4.74%
Flo (Groupe) 0,260 EUR +4.00%
Vallourec 4,610 EUR +3.92%
Maurel et Prom 3,610 EUR +3.74%
Awox 2,500 EUR +3.73%
Geci Intl 0,090 EUR -10.00%
S.T. Dupont 0,180 EUR -5.26%
Precia 210,260 EUR -4.38%
Safe Orthopaedics 0,490 EUR -3.92%
IT Link 16,280 EUR -3.67%
Worldline 39,600 EUR -3.08%
Catana Group 2,340 EUR -2.50%
Acteos 3,220 EUR -2.42%
Mersen 36,440 EUR -2.33%
Groupe Eurotunnel 10,615 EUR -2.30%
Gemalto 45,000 EUR +41.11%
Aufeminin 31,350 EUR +17.81%
Innelec Multimedia 6,480 EUR +12.31%
MND 7,140 EUR +11.39%
Bastide Conf.Medi. 48,960 EUR +9.41%
Anf Immobilier 24,230 EUR +9.39%
Hopscotch Groupe 8,380 EUR +8.83%
CDA-Cie Alpes 29,030 EUR +8.12%
Groupe Pizzorno Environnement 28,540 EUR +7.90%
Eca 21,300 EUR +7.52%
Erytech Pharma 16,110 EUR -37.00%
Showroomprive 8,760 EUR -10.34%
Elior 16,475 EUR -9.92%
Atari 0,320 EUR -8.57%
Riber 3,500 EUR -7.89%
Safe Orthopaedics 0,490 EUR -7.55%
Itesoft 3,830 EUR -6.81%
Mauna Kea Technologies 4,190 EUR -6.68%
Groupe Crit 75,000 EUR -6.32%
Onxeo 1,000 EUR -5.66%
Gemalto 45,000 EUR +41.00%
Cibox Interactive 0,120 EUR +20.00%
Aufeminin 31,350 EUR +16.80%
Groupe Pizzorno Environnement 28,540 EUR +15.08%
Innelec Multimedia 6,480 EUR +14.69%
Esi Group 43,320 EUR +12.05%
Herige 40,470 EUR +10.88%
Hopscotch Groupe 8,380 EUR +9.83%
Anf Immobilier 24,230 EUR +9.24%
Bastide Conf.Medi. 48,960 EUR +9.02%
Erytech Pharma 16,110 EUR -31.45%
Geci Intl 0,090 EUR -18.18%
Neopost 23,840 EUR -14.80%
Abivax 8,530 EUR -13.66%
Riber 3,500 EUR -13.58%
Elior 16,475 EUR -10.73%
Onxeo 1,000 EUR -10.71%
Mauna Kea Technologies 4,190 EUR -10.47%
Nanobiotix 12,640 EUR -9.39%
Safe Orthopaedics 0,490 EUR -9.26%
Avenir Telecom 0,220 EUR +450.00%
Catana Group 2,340 EUR +358.82%
MND 7,140 EUR +288.04%
Xilam Animation 37,440 EUR +279.33%
Guillemot 4,620 EUR +242.22%
Riber 3,500 EUR +227.10%
Acteos 3,220 EUR +198.15%
Claranova 0,451 EUR +176.69%
Ateme 16,700 EUR +173.77%
Air France-KLM 12,535 EUR +142.27%
Geci Intl 0,090 EUR -80.85%
Adocia 14,400 EUR -76.39%
EuropaCorp 1,050 EUR -72.07%
Innate Pharma 4,640 EUR -68.24%
Flo (Groupe) 0,260 EUR -61.19%
Cellnovo 2,870 EUR -60.63%
Onxeo 1,000 EUR -60.00%
Showroomprive 8,760 EUR -58.91%
Pixium Vision 2,700 EUR -56.94%
Safe Orthopaedics 0,490 EUR -56.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,42 0,42 0,40 12,29 14,83
+Haut 4248,990 4248,990 4259,040 4330,060 4330,060
+Bas 4168,800 4159,000 4124,720 3697,370 3681,600

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,080 EUR +0.75%
AB Science 8,530 EUR +0.83%
ABC Arbitrage 6,320 EUR 0.00%
Abivax 8,530 EUR -1.62%
Acanthe Devel. 0,800 EUR -1.24%
Accor 42,175 EUR -0.99%
Acteos 3,220 EUR -2.42%
Actia Group 7,030 EUR +0.14%
ADL Partner 17,330 EUR 0.00%
Adocia 14,400 EUR -1.51%
ADP 162,700 EUR -0.03%
AdUX 4,510 EUR -0.88%
Advenis 1,790 EUR -0.56%
Affine RE 16,650 EUR +0.42%
Air France-KLM 12,535 EUR -0.83%
Air Liquide 107,700 EUR +0.33%
Airbus Group 86,350 EUR +0.49%
Akka Technologies 45,840 EUR -0.41%
Albioma 19,900 EUR +0.30%
Alstom 33,910 EUR -0.63%
Altamir 14,710 EUR -0.07%
Altarea 193,450 EUR +0.13%
Alten 68,220 EUR -0.37%
Altran Tech. 14,155 EUR -0.04%
Altur Invest 5,900 EUR -0.84%
Amoeba 14,710 EUR -0.74%
Amplitude Surgical 3,720 EUR +1.09%
Amundi 72,270 EUR -0.58%
Anf Immobilier 24,230 EUR +1.38%
Aperam 42,945 EUR +0.09%
Archos 0,660 EUR +3.13%
Argan 40,030 EUR +0.28%
Arkema 101,950 EUR 0.00%
Artprice.com 16,870 EUR +0.54%
Ask 1,230 EUR +2.50%
Assystem 30,950 EUR +0.98%
Atari 0,320 EUR 0.00%
Ateme 16,700 EUR +0.06%
Atos SE 130,500 EUR +4.74%
Aubay 35,570 EUR -0.08%
Aufeminin 31,350 EUR +17.90%
Aurea 7,700 EUR -0.52%
Avenir Telecom 0,220 EUR +4.76%
Awox 2,500 EUR +3.73%
Axa 25,485 EUR +0.24%
Axway Software 22,380 EUR -0.09%
Bastide Conf.Medi. 48,960 EUR +1.56%
Beneteau 18,965 EUR +0.11%
Bic 93,500 EUR -0.16%
Bigben Interactive 13,420 EUR -0.07%
Blue Solutions 16,820 EUR -0.47%
BNP Paribas 64,350 EUR -0.17%
Boiron 74,100 EUR +0.11%
Bollore 4,497 EUR -0.22%
Bonduelle 40,480 EUR -0.57%
Bourbon 6,700 EUR -0.74%
Bouygues 44,565 EUR +0.52%
Bureau Veritas 22,665 EUR +0.07%
Business et Decision 7,910 EUR -0.13%
Cafom 6,860 EUR 0.00%
Cap Gemini 98,040 EUR +1.39%
Capelli 49,140 EUR -0.14%
Carrefour 17,855 EUR +0.06%
Casino Guichard 50,220 EUR -0.87%
Cast 3,500 EUR 0.00%
Catana Group 2,340 EUR -2.50%
CBo Territoria 3,810 EUR -0.52%
CDA-Cie Alpes 29,030 EUR +0.24%
Cegedim 32,730 EUR -1.30%
CeGeREAL 37,580 EUR -0.03%
Cellnovo 2,870 EUR -0.69%
Centrale Bois Scieries Manche 7,170 EUR +0.70%
Chargeurs 23,670 EUR +0.72%
Cibox Interactive 0,120 EUR +9.09%
CIS Cater.Intl.Sce 15,290 EUR +0.99%
Claranova 0,451 EUR +0.45%
CNIM 134,700 EUR 0.00%
CNP Assurances 18,565 EUR -0.59%
Coface 9,170 EUR +0.33%
Coheris 2,670 EUR 0.00%
Credit Agricole 14,510 EUR -0.68%
CS Communication et Systemes 5,740 EUR -1.03%
Dalenys 8,998 EUR -0.01%
Dalet 10,690 EUR -2.11%
Danone 70,880 EUR +0.07%
Dassault Systemes 88,890 EUR +0.27%
Dassault-Aviation 1371,200 EUR -0.08%
DBV Technologies 36,510 EUR +0.03%
Derichebourg 9,221 EUR -0.25%
Devoteam 75,300 EUR +0.36%
Direct Energie 38,280 EUR +0.74%
Dnxcorp 6,290 EUR -0.16%
Dom Security 59,700 EUR -0.07%
Eca 21,300 EUR +2.45%
Edenred 24,290 EUR +0.23%
EDF 11,020 EUR +0.05%
Egide 2,210 EUR -1.34%
Eiffage 91,950 EUR +0.14%
Ekinops 4,830 EUR +0.63%
Electro Power Systems 11,800 EUR 0.00%
Elior 16,475 EUR -1.35%
Elis 21,500 EUR -1.17%
Encres Dubuit 5,160 EUR -1.53%
Engie 14,855 EUR +0.68%
Eos Imaging 4,940 EUR +0.20%
Eramet 85,640 EUR -0.91%
Erytech Pharma 16,110 EUR -2.01%
Esi Group 43,320 EUR +0.74%
Essilor International 112,850 EUR +0.09%
Esso 58,750 EUR +1.26%
Euler Hermes Gp 121,700 EUR 0.00%
Eurazeo 75,970 EUR -0.45%
Eurofins Scientific 507,500 EUR -0.37%
Euromedis Groupe 8,140 EUR 0.00%
Euronext 51,940 EUR -0.23%
EuropaCorp 1,050 EUR 0.00%
Europcar Groupe 9,978 EUR -0.22%
Eutelsat Com. 18,985 EUR -0.37%
Exel Industries 110,000 EUR +0.04%
Faurecia 63,130 EUR -1.04%
Fermentalg 3,310 EUR -0.30%
FFP 99,110 EUR -0.33%
Fleury Michon 43,500 EUR +0.69%
Flo (Groupe) 0,260 EUR +4.00%
FNAC Darty 92,930 EUR -0.83%
Fonciere des Regions 92,070 EUR -0.54%
Fonciere Paris Nord 0,030 EUR 0.00%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,090 EUR -10.00%
Gecina 145,000 EUR -0.58%
Gemalto 45,000 EUR +32.78%
Generix Regpt 2,800 EUR -0.36%
Genfit 22,400 EUR -0.44%
Genomic Vision 3,470 EUR +1.76%
Genticel 1,680 EUR 0.00%
GFI Informatique 7,700 EUR 0.00%
GL Events 25,940 EUR +0.15%
Groupe Crit 75,000 EUR -0.58%
Groupe Eurotunnel 10,615 EUR -2.30%
Groupe Gorge 15,800 EUR -0.63%
Groupe LDLC 19,890 EUR -0.70%
Groupe Open 30,320 EUR +2.12%
Groupe Partouche 31,000 EUR +0.03%
Groupe Pizzorno Environnement 28,540 EUR +0.81%
GTT 47,180 EUR +1.93%
Guerbet S.A 73,470 EUR -0.58%
Guillemot 4,620 EUR -0.86%
Haulotte Group 16,100 EUR +1.13%
Havas 9,250 EUR 0.00%
Herige 40,470 EUR +1.18%
Hermes Intl 440,150 EUR -0.08%
HF Company 8,520 EUR -0.12%
High Co 4,880 EUR +0.21%
Hipay Group 12,600 EUR -0.16%
Hopscotch Groupe 8,380 EUR -0.24%
Icade 81,500 EUR -0.17%
ID Logistic group 135,940 EUR +0.10%
IGE +XAO 131,580 EUR 0.00%
Iliad 200,250 EUR -1.91%
Imerys 78,250 EUR -0.40%
Infotel 51,290 EUR +0.57%
Ingenico Group 86,170 EUR +1.50%
Innate Pharma 4,640 EUR +0.87%
Innelec Multimedia 6,480 EUR +0.47%
Inside Secure 2,630 EUR +1.54%
Interparfums 34,570 EUR -0.55%
Ipsen 99,780 EUR -0.72%
Ipsos 31,605 EUR +0.40%
IT Link 16,280 EUR -3.67%
Itesoft 3,830 EUR +0.53%
ITS Group 6,670 EUR -0.30%
JC Decaux 33,595 EUR -0.47%
Kaufman et Broad 38,490 EUR -0.36%
Kering 386,550 EUR -0.12%
Keyrus 5,710 EUR -1.55%
Klepierre 35,295 EUR -1.11%
Korian 29,865 EUR +0.42%
L'Oreal 188,950 EUR +0.32%
LafargeHolcim Ltd 45,070 EUR +0.36%
Lagardere 27,600 EUR -0.76%
Latecoere 5,460 EUR +0.55%
Le Belier 48,400 EUR 0.00%
Lectra 23,950 EUR +1.27%
Legrand 62,880 EUR -0.19%
Linedata Services 38,900 EUR -0.05%
LISI 38,450 EUR -1.02%
LNA Sante 57,000 EUR 0.00%
LVMH 246,500 EUR +0.12%
M6-Metropole TV 21,765 EUR -0.64%
Maisons du Monde 34,250 EUR -0.29%
Maisons France Confort 59,820 EUR +0.20%
Manitou 31,230 EUR +0.65%
Manutan International 82,750 EUR -0.16%
Mauna Kea Technologies 4,190 EUR -0.95%
Maurel et Prom 3,610 EUR +3.74%
Mcphy Energy 4,680 EUR 0.00%
Mecelec 1,870 EUR +0.54%
Medasys Digital Systems 0,370 EUR 0.00%
Memscap 2,230 EUR -0.45%
Mercialys 17,740 EUR -0.98%
Mersen 36,440 EUR -2.33%
Metabolic Explorer 2,190 EUR -0.46%
MGI Coutier 33,550 EUR +0.57%
Michelin 121,800 EUR -0.53%
Micropole 1,330 EUR 0.00%
MND 7,140 EUR +1.42%
Nanobiotix 12,640 EUR +1.28%
Natixis 6,744 EUR -0.63%
Naturex 88,590 EUR -0.23%
Neopost 23,840 EUR -0.21%
Netgem 2,390 EUR 0.00%
Neurones 28,100 EUR -0.14%
Nexans 53,640 EUR +0.24%
Nexity 50,020 EUR -0.52%
NRJ Group 9,300 EUR +0.32%
Oeneo 9,880 EUR +0.31%
Officiis Properties 1,010 EUR 0.00%
OL Groupe 2,900 EUR +1.05%
Onxeo 1,000 EUR 0.00%
Orange 14,670 EUR +0.21%
Orapi 10,360 EUR +0.10%
Orpea 103,200 EUR -0.48%
Paref (Paris Realty Fund) 72,100 EUR +0.14%
Parrot 8,620 EUR +1.06%
Pcas 18,700 EUR -0.11%
Pernod Ricard 129,450 EUR -1.37%
Peugeot S.A. 17,030 EUR +0.03%
Pharmagest Int. 40,990 EUR -0.87%
Pierre Vacances 45,000 EUR 0.00%
Pixium Vision 2,700 EUR +1.12%
Plastic Omnium 35,510 EUR -0.41%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,720 EUR +0.90%
Precia 210,260 EUR -4.38%
Prologue 0,700 EUR +2.94%
PSB Industries 46,200 EUR -0.30%
Publicis Groupe SA 57,490 EUR +0.14%
Quantel 6,760 EUR +0.75%
Remy Cointreau SA 115,700 EUR -0.60%
Renault 84,440 EUR +0.32%
Rexel 15,280 EUR -1.48%
Riber 3,500 EUR -0.57%
S.T. Dupont 0,180 EUR -5.26%
Safe Orthopaedics 0,490 EUR -3.92%
Safran OPE 88,000 EUR +0.11%
Saint-Gobain 47,185 EUR -1.47%
Sanofi 74,070 EUR +0.67%
Schneider Electric 71,340 EUR +0.37%
Scor Se 34,335 EUR -0.33%
Seb S.A. 149,400 EUR -0.13%
Seche Environnement 29,650 EUR +0.14%
Sequana 0,680 EUR 0.00%
Sergeferrari Group 10,520 EUR -0.38%
SES 14,480 EUR -1.40%
SES-imagotag 28,890 EUR -0.04%
Showroomprive 8,760 EUR +3.67%
SIPH Intle Plant.Heveas 84,000 EUR 0.00%
Smtpc 23,290 EUR -0.34%
Societe Generale 43,900 EUR -0.10%
Sodexo 111,200 EUR -0.18%
Soft Computing 12,790 EUR -0.47%
Sogeclair 48,500 EUR 0.00%
Solocal Group 0,828 EUR -0.36%
Solvay SA 117,500 EUR +0.30%
Sopra Steria group 155,800 EUR -0.26%
Spie 22,370 EUR +0.11%
SQLI 35,420 EUR -0.92%
Stallergenes Greer 39,510 EUR -1.20%
Stef 95,200 EUR 0.00%
Stentys 1,720 EUR -0.58%
STMicroelectronics 18,475 EUR +0.76%
Suez Environnement Company 15,700 EUR -0.63%
Supersonics Imagine 1,980 EUR +2.06%
Sword Group 33,210 EUR -0.12%
Synergie 43,950 EUR +0.25%
Tarkett 33,480 EUR -1.21%
Technicolor 3,130 EUR -0.32%
Teleperformance 118,000 EUR -0.76%
Tessi 176,500 EUR +0.28%
TF1 12,950 EUR -0.88%
Thales 86,010 EUR -0.45%
Thermador Gpe 109,250 EUR -0.04%
Total 47,615 EUR +1.12%
Touax 11,660 EUR -0.51%
Transgene 2,650 EUR 0.00%
Trigano 137,250 EUR -0.47%
U10 3,390 EUR +0.59%
Ubisoft Entertainment 64,010 EUR -0.65%
Unibail Rodamco Se 219,300 EUR -2.14%
Union Financiere de France 30,510 EUR -0.46%
Union Technologies Informatiqu 1,010 EUR -0.98%
Vallourec 4,610 EUR +3.92%
Valneva 2,820 EUR +0.36%
Valtech 12,500 EUR 0.00%
Veolia Environ. 21,190 EUR +0.33%
Vetoquinol 54,470 EUR -0.04%
Vicat 66,740 EUR -0.24%
Viel et Cie 5,150 EUR -1.91%
Viktoria Invest 6,380 EUR +6.33%
Vilmorin & Cie 85,870 EUR +0.04%
Vinci 86,740 EUR +0.34%
Virbac 111,100 EUR +0.41%
Vivendi 22,815 EUR +0.07%
Vranken - Pommery Monopole 23,750 EUR -0.29%
Wavestone 123,530 EUR +0.58%
Wendel 142,100 EUR -0.35%
Worldline 39,600 EUR -3.08%
Xilam Animation 37,440 EUR +0.56%
Ymagis 8,500 EUR +0.47%
Zodiac Aerospace 24,820 EUR -0.04%

Actualités

Voir toutes les actualités