CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Cac All Tradable (Paris)

Dernière mise à jour: 10 avr. 2021 22:45

4773,750 pts

-0.02%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Valneva 12,280 EUR +7.25%
Precia 280,000 EUR +6.87%
Onxeo 0,780 EUR +6.85%
Euromedis Groupe 19,800 EUR +4.32%
IGE +XAO 198,000 EUR +4.21%
Kaufman et Broad 42,600 EUR +3.40%
Aperam 42,410 EUR +3.21%
Argan 83,700 EUR +2.95%
Worldline 73,970 EUR +2.45%
Xilam Animation 46,500 EUR +2.42%
Cibox Interactive 0,263 EUR -8.52%
CNIM Group 20,900 EUR -7.11%
SES-imagotag 45,550 EUR -6.47%
Avenir Telecom 0,240 EUR -5.14%
Maurel et Prom 1,922 EUR -4.85%
Eutelsat Com. 10,140 EUR -4.70%
Synergie 37,350 EUR -4.60%
Egide 1,350 EUR -4.59%
Archos 0,021 EUR -4.21%
Metabolic Explorer 5,190 EUR -3.71%
Precia 280,000 EUR +16.67%
Valneva 12,280 EUR +14.77%
Atari 0,875 EUR +13.64%
Kaufman et Broad 42,600 EUR +13.15%
Geci Intl 0,040 EUR +12.36%
Cibox Interactive 0,263 EUR +11.91%
Memscap 1,825 EUR +9.94%
Euromedis Groupe 19,800 EUR +9.88%
Egide 1,350 EUR +9.31%
SQLI 24,000 EUR +9.09%
Pixium Vision 1,540 EUR -11.09%
CNIM Group 20,900 EUR -10.30%
Avenir Telecom 0,240 EUR -8.40%
Parrot 6,040 EUR -6.50%
Metabolic Explorer 5,190 EUR -6.15%
Bastide Conf.Medi. 47,550 EUR -6.03%
Renault 35,815 EUR -5.65%
Archos 0,021 EUR -5.53%
Amoeba 2,510 EUR -5.35%
Manitou 27,700 EUR -5.30%
Smtpc 22,800 EUR +29.18%
Cibox Interactive 0,263 EUR +21.76%
Precia 280,000 EUR +21.74%
Valneva 12,280 EUR +15.85%
Kaufman et Broad 42,600 EUR +15.60%
Synergie 37,350 EUR +15.28%
DBV Technologies 9,942 EUR +11.08%
SES-imagotag 45,550 EUR +10.83%
Memscap 1,825 EUR +10.61%
Aperam 42,410 EUR +10.39%
Pixium Vision 1,540 EUR -14.54%
Avenir Telecom 0,240 EUR -11.24%
CNIM Group 20,900 EUR -10.30%
Atos SE 60,200 EUR -9.50%
Aubay 40,700 EUR -5.57%
Hexaom 41,400 EUR -5.48%
Total 37,845 EUR -4.85%
Archos 0,021 EUR -4.65%
Maurel et Prom 1,922 EUR -4.38%
Orapi 8,530 EUR -4.16%
Atari 0,875 EUR +146.13%
DBV Technologies 9,942 EUR +129.29%
Metabolic Explorer 5,190 EUR +118.07%
Fermentalg 3,000 EUR +107.47%
Pixium Vision 1,540 EUR +88.73%
Guillemot 15,000 EUR +75.23%
Transgene 2,855 EUR +73.24%
Technicolor 3,086 EUR +69.65%
PSB Industries 29,800 EUR +68.36%
A.S.T. Groupe 6,700 EUR +66.25%
Avenir Telecom 0,240 EUR -53.85%
Abivax 19,500 EUR -43.31%
Archos 0,021 EUR -39.71%
Europcar Mobility Group 0,273 EUR -35.43%
Fleury Michon 20,800 EUR -24.64%
Safe Orthopaedics 0,478 EUR -24.13%
AB Science 15,720 EUR -20.04%
Amoeba 2,510 EUR -19.55%
Atos SE 60,200 EUR -19.50%
Pierre Vacances 11,960 EUR -18.64%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,06 1,80 3,00 10,67 37,03
+Haut 4790,360 4790,360 4790,360 4790,360 4790,360
+Bas 4740,890 4691,260 4558,180 4188,540 3264,700

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,700 EUR -0.89%
AB Science 15,720 EUR -0.13%
ABC Arbitrage 7,240 EUR -0.82%
Abivax 19,500 EUR -2.40%
Acanthe Devel. 0,419 EUR +0.48%
Accor 33,040 EUR -0.42%
Acteos 3,250 EUR -2.40%
Actia Group 3,420 EUR +0.89%
ADL Partner 17,400 EUR 0.00%
Adocia 9,750 EUR -1.32%
ADP 105,100 EUR -1.41%
AdUX 2,020 EUR +2.02%
Advenis 2,050 EUR -0.49%
Air France-KLM 5,398 EUR +1.66%
Air Liquide 140,840 EUR +0.34%
Airbus Group 101,100 EUR +0.30%
Akka Technologies 23,500 EUR -2.57%
Akwel 30,600 EUR -2.24%
Albioma 43,660 EUR -0.73%
Alstom 44,670 EUR +1.06%
Altamir 23,860 EUR -0.42%
Altarea 159,600 EUR 0.00%
Alten 103,400 EUR +0.68%
Altur Invest 4,660 EUR -0.43%
Amoeba 2,510 EUR -2.18%
Amplitude Surgical 2,160 EUR 0.00%
Amundi 74,500 EUR -0.80%
Aperam 42,410 EUR +3.21%
Archos 0,021 EUR -4.21%
Argan 83,700 EUR +2.95%
Arkema 104,300 EUR +0.48%
Artmarket.com 6,840 EUR +2.40%
Assystem 26,350 EUR +0.19%
Atari 0,875 EUR -2.56%
Ateme 14,880 EUR -0.40%
Atos SE 60,200 EUR +2.07%
Aubay 40,700 EUR -1.93%
Aurea 6,060 EUR -2.26%
Avenir Telecom 0,240 EUR -5.14%
Axa 23,500 EUR +0.26%
Axway Software 29,300 EUR 0.00%
Bastide Conf.Medi. 47,550 EUR -1.66%
Beneteau 11,780 EUR -0.68%
Bic 53,500 EUR +0.09%
Bigben Interactive 19,960 EUR -1.68%
BNP Paribas 51,460 EUR -1.04%
Boiron 37,100 EUR +0.82%
Bollore 4,162 EUR +1.17%
Bonduelle 21,350 EUR -0.93%
Bouygues 34,580 EUR +0.23%
Bureau Veritas 24,830 EUR -0.36%
Cabasse Group 5,140 EUR -0.58%
Cafom 10,350 EUR +1.47%
Cap Gemini 151,000 EUR +0.63%
Capelli 29,200 EUR -0.34%
Carrefour 14,880 EUR -1.82%
Casino Guichard 27,740 EUR -1.42%
Cast 4,390 EUR +0.23%
Catana Group 3,700 EUR +0.82%
CBo Territoria 3,830 EUR -0.52%
CDA-Cie Alpes 21,750 EUR -2.03%
Cegedim 24,000 EUR -0.21%
CeGeREAL 39,200 EUR +0.51%
Centrale Bois Scieries Manche 9,500 EUR +2.15%
Chargeurs 23,700 EUR -0.08%
Cibox Interactive 0,263 EUR -8.52%
CIS Cater.Intl.Sce 12,800 EUR 0.00%
CNIM Group 20,900 EUR -7.11%
CNP Assurances 16,520 EUR -1.17%
Coface 9,830 EUR -0.05%
Coheris 1,890 EUR +0.53%
Covivio 74,600 EUR -1.22%
Credit Agricole 12,532 EUR +0.05%
CS Group 4,730 EUR +0.85%
Danone 59,590 EUR -0.83%
Dassault Systemes 191,250 EUR +0.84%
Dassault-Aviation 971,500 EUR -0.82%
DBV Technologies 9,942 EUR -1.95%
Derichebourg 7,375 EUR -0.07%
Devoteam 106,000 EUR 0.00%
Dnxcorp 10,400 EUR 0.00%
Edenred 45,290 EUR +0.38%
EDF 11,960 EUR -2.25%
Egide 1,350 EUR -4.59%
Eiffage 88,280 EUR -0.81%
Ekinops 6,650 EUR -0.60%
Elior 6,615 EUR -2.72%
Elis 14,830 EUR +0.47%
Encres Dubuit 4,200 EUR -0.47%
Engie 12,326 EUR +0.29%
Engie Eps 18,140 EUR -3.61%
Eos Imaging 2,450 EUR 0.00%
Eramet 60,450 EUR -2.26%
Erytech Pharma 6,000 EUR 0.00%
Esi Group 49,900 EUR +1.84%
EssilorLuxottica 137,100 EUR +0.56%
Esso 11,900 EUR -0.42%
Eurazeo 66,200 EUR 0.00%
Eurofins Scientific 86,340 EUR +1.55%
Euromedis Groupe 19,800 EUR +4.32%
Euronext 89,300 EUR +1.13%
EuropaCorp 0,800 EUR +0.63%
Europcar Mobility Group 0,273 EUR -0.51%
Eutelsat Com. 10,140 EUR -4.70%
Exel Industries 69,200 EUR +1.47%
Faurecia 46,540 EUR -3.50%
Fermentalg 3,000 EUR -1.48%
FFP 109,200 EUR -1.44%
Fleury Michon 20,800 EUR 0.00%
Flo (Groupe) 0,180 EUR -1.10%
FNAC Darty 54,050 EUR -0.92%
Fonciere Paris Nord 0,033 EUR +1.83%
Geci Intl 0,040 EUR -3.61%
Gecina 119,750 EUR -0.66%
Generix Regpt 7,840 EUR +1.82%
Genfit 3,972 EUR -0.70%
Genomic Vision 0,665 EUR -1.63%
Getlink 13,040 EUR -0.84%
GL Events 14,200 EUR -1.66%
Groupe Crit 68,200 EUR -2.57%
Groupe Gorge 15,960 EUR -1.36%
Groupe LDLC 52,900 EUR -1.86%
Groupe Open 16,300 EUR +1.88%
Groupe Partouche 23,300 EUR -0.43%
Groupe Pizzorno Environnement 21,800 EUR 0.00%
GTT 67,750 EUR -1.67%
Guerbet S.A 32,750 EUR -1.36%
Guillemot 15,000 EUR -2.98%
Haulotte Group 6,250 EUR -0.95%
Herige 36,600 EUR -1.88%
Hermes Intl 989,600 EUR +0.92%
Hexaom 41,400 EUR -0.24%
HF Company 6,560 EUR -2.38%
High Co 5,560 EUR -1.07%
Hipay Group 13,500 EUR -2.17%
Hopscotch Groupe 8,600 EUR 0.00%
Icade 63,750 EUR -1.16%
ID Logistic group 228,000 EUR -1.30%
IGE +XAO 198,000 EUR +4.21%
Iliad 159,250 EUR -1.18%
Imerys 41,900 EUR -0.43%
Infotel 47,800 EUR +1.49%
Innate Pharma 3,734 EUR +0.27%
Innelec Multimedia 7,640 EUR -0.78%
Interparfums 54,600 EUR -1.27%
Ipsen 75,500 EUR -1.92%
Ipsos 32,300 EUR -1.97%
IT Link 16,550 EUR 0.00%
Itesoft 3,740 EUR +0.54%
JC Decaux 21,380 EUR -3.43%
Kaufman et Broad 42,600 EUR +3.40%
Kering 611,900 EUR +1.14%
Keyrus 2,960 EUR -0.67%
Klepierre 20,570 EUR -0.44%
Korian 31,700 EUR -0.31%
L'Oreal 338,450 EUR -0.34%
Lagardere 22,360 EUR -0.62%
Latecoere 1,924 EUR +1.80%
Le Belier 38,000 EUR 0.00%
Lectra 31,000 EUR -0.48%
Legrand 82,300 EUR +1.71%
Linedata Services 35,400 EUR +0.57%
LISI 25,600 EUR +0.39%
LNA Sante 48,450 EUR +0.94%
Lumibird 17,020 EUR -1.39%
LVMH 588,300 EUR +0.38%
M6-Metropole TV 18,680 EUR -0.53%
Maisons du Monde 18,260 EUR -1.51%
Manitou 27,700 EUR -2.29%
Manutan International 72,600 EUR 0.00%
Mauna Kea Technologies 1,560 EUR -2.50%
Maurel et Prom 1,922 EUR -4.85%
Mcphy Energy 33,640 EUR -1.06%
Mecelec 1,955 EUR +0.26%
Memscap 1,825 EUR -2.41%
Mercialys 9,695 EUR -2.12%
Mersen 30,150 EUR -1.31%
Metabolic Explorer 5,190 EUR -3.71%
Michelin 124,550 EUR -1.27%
Micropole 1,185 EUR -2.47%
MND 0,098 EUR -0.10%
Nanobiotix 13,830 EUR -1.71%
Natixis 4,032 EUR +0.05%
Netgem 1,325 EUR -0.38%
Neurones 28,000 EUR -1.06%
Nexans 75,800 EUR -1.56%
Nexity 44,300 EUR -0.23%
NRJ Group 6,480 EUR 0.00%
Oeneo 10,980 EUR -0.36%
OL Groupe 2,420 EUR +0.83%
Onxeo 0,780 EUR +6.85%
Orange 10,474 EUR -0.81%
Orapi 8,530 EUR -3.62%
Orpea 104,700 EUR +0.53%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 62,000 EUR +0.81%
Parrot 6,040 EUR -0.98%
Pcas 13,650 EUR 0.00%
Pernod Ricard 168,550 EUR -0.03%
Pharmagest Int. 97,500 EUR -0.51%
Pierre Vacances 11,960 EUR 0.00%
Pixium Vision 1,540 EUR -3.39%
Plastic Omnium 30,360 EUR -3.13%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,700 EUR -1.18%
Precia 280,000 EUR +6.87%
Prologue 0,418 EUR +0.72%
PSB Industries 29,800 EUR -0.67%
Publicis Groupe SA 51,600 EUR -0.85%
Quadient 21,120 EUR -2.13%
Remy Cointreau SA 163,900 EUR 0.00%
Renault 35,815 EUR -1.59%
Rexel 17,280 EUR -1.00%
Riber 1,690 EUR 0.00%
S.T. Dupont 0,084 EUR 0.00%
Safe Orthopaedics 0,478 EUR +0.84%
Safran OPE 119,120 EUR -1.33%
Saint-Gobain 51,860 EUR +1.25%
Sanofi 85,060 EUR +0.41%
Schneider Electric 135,460 EUR +0.94%
Scor Se 29,180 EUR +1.18%
Seb S.A. 150,600 EUR -0.40%
Seche Environnement 50,500 EUR -1.37%
Sergeferrari Group 6,860 EUR -2.14%
SES 6,854 EUR -1.18%
SES-imagotag 45,550 EUR -6.47%
Showroomprive 3,170 EUR +1.93%
Smtpc 22,800 EUR +0.44%
Societe Generale 21,895 EUR -1.60%
Sodexo 83,620 EUR -0.14%
Sogeclair 19,350 EUR +2.38%
Solvay SA 106,000 EUR +0.81%
Sopra Steria group 140,500 EUR -0.92%
Spie 21,060 EUR +1.45%
SQLI 24,000 EUR +1.27%
Stef 88,600 EUR +0.91%
Stellantis Nv 14,778 EUR -0.99%
Stentys 0,460 EUR 0.00%
STMicroelectronics 33,310 EUR +0.53%
Suez 18,440 EUR -0.43%
Supersonics Imagine 1,480 EUR 0.00%
Sword Group 37,300 EUR -1.32%
Synergie 37,350 EUR -4.60%
Tarkett 14,480 EUR +0.84%
Technicolor 3,086 EUR +1.51%
Teleperformance 320,300 EUR +0.06%
Tessi 123,500 EUR -0.80%
TF1 8,185 EUR -0.18%
Thales 85,960 EUR -1.22%
Total 37,845 EUR -1.09%
Touax 9,620 EUR -0.83%
Transgene 2,855 EUR -0.70%
Trigano 162,100 EUR -0.92%
U10 Corp 1,850 EUR -1.60%
Ubisoft Entertainment 67,840 EUR +0.59%
Union Financiere de France 19,850 EUR +0.76%
Union Technologies Informatiqu 0,598 EUR +1.36%
Valneva 12,280 EUR +7.25%
Veolia Environ. 22,570 EUR +1.53%
Verimatrix 2,555 EUR -3.04%
Vetoquinol 99,900 EUR -1.87%
Vicat 44,300 EUR +1.72%
Viel et Cie 5,960 EUR 0.00%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 58,300 EUR -2.51%
Vinci 90,250 EUR -0.50%
Virbac 223,500 EUR -1.54%
Vivendi 28,250 EUR +0.36%
Vranken - Pommery Monopole 18,050 EUR -1.90%
Wendel 109,800 EUR -0.45%
Worldline 73,970 EUR +2.45%
Xilam Animation 46,500 EUR +2.42%

Actualités

Voir toutes les actualités