CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Cac All Tradable (Paris)

Dernière mise à jour: 18 sep. 2020 22:45

3861,850 pts

-1.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Euromedis Groupe 13,800 EUR +21.05%
Guillemot 7,140 EUR +8.84%
CNIM Group 12,750 EUR +6.25%
Orapi 6,280 EUR +5.72%
Dnxcorp 6,000 EUR +4.90%
Valneva 6,580 EUR +4.61%
Euronext 102,300 EUR +4.28%
Albioma 45,550 EUR +4.00%
Groupe LDLC 31,400 EUR +3.29%
FNAC Darty 39,060 EUR +3.28%
Solocal Group 0,033 EUR -12.80%
Lagardere 15,220 EUR -12.48%
Mercialys 4,836 EUR -10.69%
Klepierre 11,415 EUR -9.55%
Cafom 3,240 EUR -7.43%
Genomic Vision 0,356 EUR -6.81%
Technicolor 2,500 EUR -6.73%
Icade 48,000 EUR -6.62%
Egide 0,780 EUR -5.11%
Memscap 0,882 EUR -4.96%
Cabasse Group 4,150 EUR +262.45%
Euromedis Groupe 13,800 EUR +50.00%
Valneva 6,580 EUR +29.02%
Cast 3,100 EUR +19.23%
Hipay Group 4,680 EUR +19.08%
Orapi 6,280 EUR +18.49%
Erytech Pharma 6,060 EUR +17.90%
Synergie 24,000 EUR +14.29%
FNAC Darty 39,060 EUR +13.02%
Guillemot 7,140 EUR +10.53%
Solocal Group 0,033 EUR -26.68%
Lagardere 15,220 EUR -17.06%
Europcar Mobility Group 0,583 EUR -15.09%
Klepierre 11,415 EUR -13.23%
Cibox Interactive 0,202 EUR -12.17%
Faurecia 36,250 EUR -11.78%
Mercialys 4,836 EUR -11.67%
Esso 10,950 EUR -11.34%
MND 0,131 EUR -10.27%
Prologue 0,242 EUR -10.04%
Cabasse Group 4,150 EUR +367.34%
Euromedis Groupe 13,800 EUR +50.82%
Hipay Group 4,680 EUR +41.82%
AB Science 12,840 EUR +38.96%
Valneva 6,580 EUR +26.05%
Orapi 6,280 EUR +22.18%
Cast 3,100 EUR +22.05%
Pixium Vision 0,606 EUR +18.82%
Synergie 24,000 EUR +16.50%
Boiron 39,950 EUR +15.30%
Europcar Mobility Group 0,583 EUR -55.05%
Innate Pharma 3,240 EUR -40.06%
Amoeba 1,962 EUR -22.45%
Solocal Group 0,033 EUR -22.14%
MND 0,131 EUR -21.56%
Latecoere 1,498 EUR -18.05%
Klepierre 11,415 EUR -17.22%
Esso 10,950 EUR -14.79%
Geci Intl 0,027 EUR -14.29%
Cegedim 23,600 EUR -13.55%
Safe Orthopaedics 0,370 EUR +3754.17%
Mcphy Energy 24,500 EUR +559.49%
Cabasse Group 4,150 EUR +371.59%
Amoeba 1,962 EUR +273.71%
Technicolor 2,500 EUR +265.23%
Euromedis Groupe 13,800 EUR +203.96%
Guillemot 7,140 EUR +195.04%
Valneva 6,580 EUR +156.03%
Groupe LDLC 31,400 EUR +146.27%
AB Science 12,840 EUR +138.66%
Solocal Group 0,033 EUR -88.15%
Europcar Mobility Group 0,583 EUR -86.56%
DBV Technologies 3,322 EUR -83.08%
Genfit 3,856 EUR -78.15%
Akka Technologies 16,500 EUR -72.29%
Elior 4,284 EUR -67.30%
Klepierre 11,415 EUR -66.28%
MND 0,131 EUR -64.69%
Air France-KLM 3,659 EUR -63.13%
Archos 0,040 EUR -62.62%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,01 0,54 0,79 -16,19 -11,09
+Haut 3946,030 3974,640 3974,640 4732,140 4732,140
+Bas 3861,850 3799,390 3758,320 2798,940 2798,940

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,200 EUR -1.24%
AB Science 12,840 EUR -2.28%
ABC Arbitrage 7,140 EUR +0.71%
Abivax 19,020 EUR -3.16%
Acanthe Devel. 0,402 EUR -2.66%
Accor 23,890 EUR -2.77%
Acteos 1,635 EUR +2.19%
Actia Group 2,470 EUR +1.23%
ADL Partner 10,350 EUR -2.82%
Adocia 7,590 EUR -3.31%
ADP 85,800 EUR -4.13%
AdUX 1,540 EUR 0.00%
Advenis 1,010 EUR +1.00%
Air France-KLM 3,659 EUR -1.93%
Air Liquide 139,750 EUR -0.32%
Airbus Group 68,600 EUR -3.54%
Akka Technologies 16,500 EUR -0.36%
Akwel 14,500 EUR -1.36%
Albioma 45,550 EUR +4.00%
Alstom 45,420 EUR -0.11%
Altamir 17,252 EUR +0.01%
Altarea 125,000 EUR -2.04%
Alten 73,250 EUR -1.94%
Altur Invest 4,780 EUR +1.27%
Amoeba 1,962 EUR -1.51%
Amplitude Surgical 2,120 EUR 0.00%
Amundi 61,850 EUR -0.72%
Aperam 25,010 EUR -1.46%
Archos 0,040 EUR 0.00%
Argan 84,200 EUR -0.94%
Arkema 96,360 EUR -1.51%
Artmarket.com 8,380 EUR -0.71%
Assystem 23,300 EUR -1.27%
Atari 0,274 EUR -1.97%
Ateme 17,000 EUR -0.24%
Atos SE 70,960 EUR -0.03%
Aubay 32,750 EUR -1.95%
Aurea 4,580 EUR 0.00%
Avenir Telecom 0,010 EUR -2.83%
Axa 16,656 EUR -1.15%
Axway Software 17,700 EUR -0.56%
Bastide Conf.Medi. 48,750 EUR -3.08%
Beneteau 6,560 EUR -1.87%
Bic 46,820 EUR -2.09%
Bigben Interactive 14,560 EUR -1.09%
BNP Paribas 34,595 EUR -2.34%
Boiron 39,950 EUR -2.08%
Bollore 3,180 EUR -2.45%
Bonduelle 19,800 EUR -2.22%
Bouygues 31,090 EUR -2.23%
Bureau Veritas 20,000 EUR -1.19%
Cabasse Group 4,150 EUR -4.60%
Cafom 3,240 EUR -7.43%
Cap Gemini 117,900 EUR +0.30%
Capelli 23,800 EUR -2.86%
Carrefour 13,430 EUR -2.89%
Casino Guichard 21,720 EUR -3.47%
Cast 3,100 EUR +1.31%
Catana Group 2,270 EUR +0.22%
CBo Territoria 3,420 EUR +0.29%
CDA-Cie Alpes 17,000 EUR -1.16%
Cegedim 23,600 EUR 0.00%
CeGeREAL 33,800 EUR 0.00%
Centrale Bois Scieries Manche 6,950 EUR -1.42%
Chargeurs 18,200 EUR -4.41%
Cibox Interactive 0,202 EUR -2.42%
CIS Cater.Intl.Sce 10,650 EUR +1.43%
CNIM Group 12,750 EUR +6.25%
CNP Assurances 10,860 EUR -3.81%
Coface 6,850 EUR +1.63%
Coheris 2,000 EUR +3.09%
Covivio 59,900 EUR -3.23%
Credit Agricole 8,096 EUR -3.16%
CS Group 3,510 EUR -1.40%
Dalet 10,100 EUR -0.98%
Danone 57,340 EUR -0.62%
Dassault Systemes 159,950 EUR +1.11%
Dassault-Aviation 775,000 EUR -3.00%
DBV Technologies 3,322 EUR -2.92%
Derichebourg 2,624 EUR -0.53%
Devoteam 97,500 EUR 0.00%
Dnxcorp 6,000 EUR +4.90%
Eca 22,900 EUR +1.78%
Edenred 42,000 EUR -1.01%
EDF 8,664 EUR -1.39%
Egide 0,780 EUR -5.11%
Eiffage 75,000 EUR -0.61%
Ekinops 6,220 EUR -0.32%
Elior 4,284 EUR -1.74%
Elis 10,990 EUR -0.90%
Encres Dubuit 3,660 EUR 0.00%
Engie 11,595 EUR -1.86%
Engie Eps 10,800 EUR -1.82%
Eos Imaging 1,430 EUR 0.00%
Eramet 26,270 EUR -1.98%
Erytech Pharma 6,060 EUR -3.81%
Esi Group 38,300 EUR +0.26%
EssilorLuxottica 112,050 EUR +0.13%
Esso 10,950 EUR -3.52%
Eurazeo 47,340 EUR -0.04%
Eurofins Scientific 669,000 EUR +1.15%
Euromedis Groupe 13,800 EUR +21.05%
Euronext 102,300 EUR +4.28%
EuropaCorp 0,740 EUR -0.54%
Europcar Mobility Group 0,583 EUR +3.01%
Eutelsat Com. 8,782 EUR -3.75%
Exel Industries 34,900 EUR +0.29%
Faurecia 36,250 EUR -3.67%
Fermentalg 1,620 EUR -0.98%
FFP 74,300 EUR -0.13%
Fleury Michon 21,200 EUR -0.94%
Flo (Groupe) 0,150 EUR -1.96%
FNAC Darty 39,060 EUR +3.28%
Fonciere Paris Nord 0,029 EUR -3.33%
Geci Intl 0,027 EUR -1.10%
Gecina 110,800 EUR -2.47%
Generix Regpt 7,580 EUR +1.07%
Genfit 3,856 EUR -3.74%
Genomic Vision 0,356 EUR -6.81%
Getlink 12,030 EUR -1.64%
GL Events 10,000 EUR +2.04%
Groupe Crit 52,000 EUR +0.19%
Groupe Gorge 11,720 EUR -0.68%
Groupe LDLC 31,400 EUR +3.29%
Groupe Open 14,780 EUR +0.27%
Groupe Partouche 21,200 EUR -0.47%
Groupe Pizzorno Environnement 20,200 EUR +1.00%
GTT 84,900 EUR +0.41%
Guerbet S.A 28,000 EUR +0.18%
Guillemot 7,140 EUR +8.84%
Haulotte Group 4,290 EUR +0.47%
Herige 23,600 EUR -0.84%
Hermes Intl 744,000 EUR -1.69%
Hexaom 31,200 EUR 0.00%
HF Company 3,610 EUR +0.56%
High Co 4,800 EUR +0.42%
Hipay Group 4,680 EUR +2.86%
Hopscotch Groupe 4,930 EUR -0.20%
Icade 48,000 EUR -6.62%
ID Logistic group 176,800 EUR -0.34%
IGE +XAO 157,000 EUR 0.00%
Iliad 169,000 EUR +0.27%
Imerys 33,500 EUR -2.56%
Infotel 38,600 EUR -0.52%
Ingenico Group 144,050 EUR +1.44%
Innate Pharma 3,240 EUR -2.23%
Innelec Multimedia 5,060 EUR -0.78%
Interparfums 44,300 EUR -0.23%
Ipsen 92,850 EUR -1.33%
Ipsos 21,750 EUR +0.46%
IT Link 13,350 EUR -0.37%
Itesoft 2,880 EUR 0.00%
JC Decaux 16,020 EUR 0.00%
Kaufman et Broad 32,150 EUR -4.60%
Kering 587,700 EUR -1.48%
Keyrus 2,060 EUR +0.49%
Klepierre 11,415 EUR -9.55%
Korian 32,240 EUR -1.41%
L'Oreal 276,600 EUR -1.21%
Lagardere 15,220 EUR -12.48%
Latecoere 1,498 EUR -1.45%
Le Belier 37,900 EUR 0.00%
Lectra 20,350 EUR -0.73%
Legrand 70,040 EUR -0.31%
Linedata Services 27,100 EUR -1.10%
LISI 19,200 EUR -0.31%
LNA Sante 48,700 EUR -2.41%
Lumibird 11,040 EUR +0.18%
LVMH 413,850 EUR -1.46%
M6-Metropole TV 11,000 EUR -2.66%
Maisons du Monde 12,870 EUR -3.01%
Manitou 17,280 EUR +0.12%
Manutan International 59,000 EUR +1.38%
Mauna Kea Technologies 1,120 EUR -0.89%
Maurel et Prom 1,620 EUR +0.25%
Mcphy Energy 24,500 EUR +2.73%
Mecelec 1,735 EUR -0.29%
Memscap 0,882 EUR -4.96%
Mercialys 4,836 EUR -10.69%
Mersen 26,100 EUR -1.88%
Metabolic Explorer 1,720 EUR -0.29%
Michelin 94,620 EUR -1.38%
Micropole 1,250 EUR +2.46%
MND 0,131 EUR -1.50%
Nanobiotix 6,930 EUR -3.21%
Natixis 2,155 EUR -1.06%
Netgem 1,140 EUR +0.89%
Neurones 24,600 EUR +0.41%
Nexans 46,400 EUR -1.90%
Nexity 28,960 EUR -3.72%
NRJ Group 5,840 EUR 0.00%
Oeneo 11,260 EUR -1.05%
OL Groupe 2,150 EUR -0.46%
Onxeo 0,693 EUR +0.44%
Orange 9,516 EUR -1.49%
Orapi 6,280 EUR +5.72%
Orpea 100,250 EUR -1.13%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 58,500 EUR -3.31%
Parrot 4,330 EUR -3.56%
Pcas 9,900 EUR -0.50%
Pernod Ricard 138,550 EUR -1.04%
Peugeot S.A. 15,490 EUR -4.35%
Pharmagest Int. 80,800 EUR +2.28%
Pierre Vacances 13,350 EUR -3.96%
Pixium Vision 0,606 EUR -3.66%
Plastic Omnium 21,700 EUR -1.90%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,780 EUR +0.44%
Precia 202,000 EUR 0.00%
Prologue 0,242 EUR -1.63%
PSB Industries 16,850 EUR +0.90%
Publicis Groupe SA 27,920 EUR -4.29%
Quadient 10,190 EUR -3.78%
Remy Cointreau SA 149,500 EUR -0.80%
Renault 22,635 EUR -4.03%
Rexel 10,975 EUR -4.36%
Riber 1,655 EUR -2.65%
S.T. Dupont 0,079 EUR +0.25%
Safe Orthopaedics 0,370 EUR -1.96%
Safran OPE 95,200 EUR -2.86%
Saint-Gobain 36,270 EUR -0.63%
Sanofi 88,440 EUR +0.47%
Schneider Electric 105,550 EUR -1.31%
Scor Se 23,380 EUR -3.07%
Seb S.A. 140,000 EUR -0.07%
Seche Environnement 34,150 EUR +1.34%
Sergeferrari Group 5,900 EUR -1.67%
SES 6,070 EUR -3.13%
SES-imagotag 23,600 EUR -0.42%
Showroomprive 0,905 EUR +0.44%
Smtpc 16,600 EUR -0.60%
Societe Generale 12,630 EUR -3.06%
Sodexo 63,420 EUR -4.83%
Sogeclair 11,400 EUR -2.98%
Solocal Group 0,033 EUR -12.80%
Solvay SA 80,460 EUR -0.47%
Sopra Steria group 139,400 EUR -1.28%
Spie 15,490 EUR -1.21%
SQLI 22,100 EUR -0.45%
Stef 72,300 EUR -1.09%
Stentys 0,460 EUR 0.00%
STMicroelectronics 25,910 EUR -0.69%
Suez 14,645 EUR -2.63%
Supersonics Imagine 1,320 EUR +1.54%
Sword Group 31,950 EUR +0.63%
Synergie 24,000 EUR +1.05%
Tarkett 9,470 EUR -0.79%
Technicolor 2,500 EUR -6.73%
Teleperformance 260,600 EUR +0.04%
Tessi 93,000 EUR +1.09%
TF1 5,745 EUR -1.80%
Thales 65,620 EUR -3.76%
Total 31,110 EUR -1.35%
Touax 6,100 EUR -1.93%
Transgene 1,366 EUR -1.59%
Trigano 112,400 EUR +0.81%
U10 Corp 1,315 EUR -2.59%
Ubisoft Entertainment 72,660 EUR +0.44%
Union Financiere de France 19,700 EUR -0.25%
Union Technologies Informatiqu 0,580 EUR -0.86%
Valneva 6,580 EUR +4.61%
Veolia Environ. 18,760 EUR -0.69%
Verimatrix 2,680 EUR +1.90%
Vetoquinol 72,000 EUR -0.55%
Vicat 29,300 EUR +1.74%
Viel et Cie 5,660 EUR +2.91%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 48,750 EUR 0.00%
Vinci 75,900 EUR -1.43%
Virbac 195,800 EUR -2.10%
Vivendi 23,840 EUR -1.73%
Vranken - Pommery Monopole 14,200 EUR +0.35%
Wendel 80,450 EUR -4.34%
Worldline 77,600 EUR +1.70%
Xilam Animation 49,800 EUR 0.00%
Ymagis 0,798 EUR 0.00%

Actualités

Voir toutes les actualités