CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

Cac All Tradable (Paris)

Dernière mise à jour: 21 fév. 2019 18:45

4040,920 pts

0.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec 2,152 EUR +24.18%
IT Link 9,900 EUR +10.00%
Sequana 0,134 EUR +7.54%
Solocal Group 0,470 EUR +7.31%
Supersonics Imagine 1,126 EUR +7.03%
FNAC Darty 70,250 EUR +7.01%
Vilmorin & Cie 56,500 EUR +6.60%
Wendel 110,800 EUR +6.54%
Poxel 6,150 EUR +6.03%
Cafom 6,800 EUR +5.43%
Eramet 51,800 EUR -16.32%
Xilam Animation 37,850 EUR -12.38%
Ekinops 3,765 EUR -7.72%
Officiis Properties 0,580 EUR -6.45%
Iliad 87,700 EUR -5.78%
Guillemot 2,720 EUR -4.56%
Geci Intl 0,120 EUR -4.38%
DBV Technologies 13,920 EUR -4.07%
Groupe Gorge 10,440 EUR -4.04%
Accor 38,580 EUR -3.69%
Vallourec 2,152 EUR +34.00%
IT Link 9,900 EUR +31.65%
TF1 8,035 EUR +21.74%
Actia Group 3,690 EUR +20.00%
Genfit 21,180 EUR +17.73%
M6-Metropole TV 15,900 EUR +17.60%
Trigano 90,500 EUR +16.03%
Air France-KLM 11,510 EUR +14.02%
Supersonics Imagine 1,126 EUR +11.49%
Micropole 1,190 EUR +10.70%
Itesoft 2,960 EUR -13.45%
EDF 13,080 EUR -11.89%
Eramet 51,800 EUR -11.38%
A.S.T. Groupe 4,440 EUR -10.21%
Xilam Animation 37,850 EUR -9.67%
Geci Intl 0,120 EUR -9.09%
Capelli 31,000 EUR -8.55%
AdUX 2,700 EUR -8.47%
Orapi 4,800 EUR -8.40%
Dalet 11,500 EUR -6.50%
IT Link 9,900 EUR +37.12%
Vallourec 2,152 EUR +37.07%
DBV Technologies 13,920 EUR +21.78%
Poxel 6,150 EUR +20.35%
Ingenico Group 57,120 EUR +19.97%
M6-Metropole TV 15,900 EUR +19.10%
Genfit 21,180 EUR +17.54%
Dassault Systemes 127,450 EUR +16.34%
Ekinops 3,765 EUR +15.49%
FNAC Darty 70,250 EUR +14.23%
Sequana 0,134 EUR -33.50%
Guillemot 2,720 EUR -31.49%
Orapi 4,800 EUR -23.81%
Officiis Properties 0,580 EUR -22.15%
Itesoft 2,960 EUR -20.43%
Safe Orthopaedics 0,144 EUR -20.22%
Ateme 10,800 EUR -20.00%
U10 1,490 EUR -19.89%
A.S.T. Groupe 4,440 EUR -17.47%
Egide 1,170 EUR -17.31%
Awox 1,420 EUR +54.35%
IT Link 9,900 EUR +47.76%
SES-imagotag 26,800 EUR +47.41%
Ekinops 3,765 EUR +41.54%
Maisons du Monde 23,580 EUR +41.11%
Tessi 159,000 EUR +37.07%
Interparfums 45,350 EUR +34.37%
Airbus Group 111,360 EUR +32.63%
SQLI 21,850 EUR +32.58%
Vallourec 2,152 EUR +32.39%
Sequana 0,134 EUR -34.47%
Eos Imaging 2,330 EUR -31.17%
Iliad 87,700 EUR -28.50%
Officiis Properties 0,580 EUR -26.58%
Abivax 8,900 EUR -24.83%
Sergeferrari Group 4,930 EUR -22.97%
U10 1,490 EUR -21.58%
A.S.T. Groupe 4,440 EUR -20.71%
Itesoft 2,960 EUR -20.43%
Guillemot 2,720 EUR -17.58%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,51 3,83 6,01 9,68 -3,47
+Haut 4049,030 4049,030 4049,030 4049,030 4437,640
+Bas 3937,990 3851,660 3774,570 3590,000 3547,590

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,440 EUR -0.67%
AB Science 3,540 EUR -0.28%
ABC Arbitrage 6,130 EUR +0.49%
Abivax 8,900 EUR +1.48%
Acanthe Devel. 0,542 EUR -2.87%
Accor 38,580 EUR -3.69%
Acteos 1,560 EUR 0.00%
Actia Group 3,690 EUR +2.50%
ADL Partner 14,350 EUR -0.35%
Adocia 14,020 EUR -3.31%
ADP 173,000 EUR +0.82%
AdUX 2,700 EUR -0.74%
Advenis 1,495 EUR +2.75%
Air France-KLM 11,510 EUR +4.54%
Air Liquide 108,850 EUR +0.60%
Airbus Group 111,360 EUR +0.22%
Akka Technologies 56,500 EUR -0.18%
Akwel 14,340 EUR -2.45%
Albioma 19,280 EUR -0.52%
Alstom 37,780 EUR -0.79%
Altamir 15,880 EUR 0.00%
Altarea 180,600 EUR +1.46%
Alten 90,000 EUR -0.39%
Altran Tech. 7,980 EUR +0.63%
Altur Invest 5,720 EUR 0.00%
Amoeba 2,400 EUR -1.64%
Amplitude Surgical 3,160 EUR -0.32%
Amundi 55,840 EUR +0.54%
Aperam 27,550 EUR +0.26%
Archos 0,309 EUR -1.28%
Argan 51,000 EUR +1.19%
Arkema 84,860 EUR -0.82%
Artprice.com 13,980 EUR -1.41%
Assystem 30,050 EUR -0.17%
Atari 0,335 EUR -0.15%
Ateme 10,800 EUR -0.92%
Atos SE 83,040 EUR +0.22%
Aubay 29,900 EUR -1.65%
Aurea 6,200 EUR -0.64%
Avenir Telecom 0,144 EUR +0.35%
Awox 1,420 EUR +0.71%
Axa 21,390 EUR +1.09%
Axway Software 12,800 EUR -2.14%
Bastide Conf.Medi. 30,250 EUR +2.54%
Beneteau 10,680 EUR +0.38%
Bic 84,300 EUR +2.37%
Bigben Interactive 9,800 EUR +0.93%
Blue Solutions 16,600 EUR -0.30%
BNP Paribas 41,595 EUR -2.28%
Boiron 51,400 EUR +0.78%
Bollore 3,622 EUR -0.77%
Bonduelle 27,700 EUR +2.21%
Bourbon 3,200 EUR -1.69%
Bouygues 32,710 EUR +3.61%
Bureau Veritas 19,945 EUR +2.28%
Business et Decision 7,570 EUR -1.56%
Cafom 6,800 EUR +5.43%
Cap Gemini 102,050 EUR -1.21%
Capelli 31,000 EUR 0.00%
Carrefour 17,770 EUR -0.73%
Casino Guichard 43,960 EUR +0.34%
Cast 3,500 EUR 0.00%
Catana Group 2,520 EUR -0.79%
CBo Territoria 3,420 EUR -0.58%
CDA-Cie Alpes 25,950 EUR -0.58%
Cegedim 24,600 EUR -1.60%
CeGeREAL 34,600 EUR -1.14%
Cellnovo 1,138 EUR -3.40%
Centrale Bois Scieries Manche 6,750 EUR -2.17%
Chargeurs 21,060 EUR -0.38%
Cibox Interactive 0,104 EUR -0.95%
CIS Cater.Intl.Sce 10,800 EUR 0.00%
Claranova 0,653 EUR +1.48%
CNIM 89,600 EUR 0.00%
CNP Assurances 20,020 EUR -1.77%
Coface 7,970 EUR +1.27%
Coheris 1,625 EUR +0.31%
Covivio 87,900 EUR +0.11%
Credit Agricole 10,492 EUR -0.93%
CS Communication et Systemes 4,400 EUR +0.69%
Dalenys 8,980 EUR 0.00%
Dalet 11,500 EUR 0.00%
Danone 67,800 EUR +1.38%
Dassault Systemes 127,450 EUR -0.89%
Dassault-Aviation 1357,000 EUR +1.80%
DBV Technologies 13,920 EUR -4.07%
Derichebourg 3,820 EUR +0.11%
Devoteam 98,500 EUR -2.09%
Dnxcorp 5,300 EUR -0.75%
Eca 13,000 EUR 0.00%
Edenred 37,820 EUR +0.27%
EDF 13,080 EUR -2.68%
Egide 1,170 EUR +0.43%
Eiffage 83,660 EUR 0.00%
Ekinops 3,765 EUR -7.72%
Electro Power Systems 12,700 EUR +0.79%
Elior 12,800 EUR -0.39%
Elis 14,010 EUR -2.23%
Encres Dubuit 4,940 EUR +0.82%
Engie 14,130 EUR +0.14%
Eos Imaging 2,330 EUR +1.75%
Eramet 51,800 EUR -16.32%
Erytech Pharma 7,310 EUR -0.88%
Esi Group 24,700 EUR -0.40%
EssilorLuxottica 107,150 EUR -0.14%
Esso 32,600 EUR 0.00%
Eurazeo 65,100 EUR -0.08%
Eurofins Scientific 358,600 EUR -0.11%
Euromedis Groupe 6,600 EUR 0.00%
Euronext 53,000 EUR +0.38%
EuropaCorp 1,035 EUR +0.98%
Europcar Mobility Group 7,765 EUR +0.52%
Eutelsat Com. 19,125 EUR +1.38%
Exel Industries 64,600 EUR +0.31%
Faurecia 41,250 EUR -1.93%
Fermentalg 2,940 EUR -1.01%
FFP 95,000 EUR -0.52%
Fleury Michon 41,400 EUR -1.43%
Flo (Groupe) 0,218 EUR -0.23%
FNAC Darty 70,250 EUR +7.01%
Fonciere Paris Nord 0,032 EUR 0.00%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,120 EUR -4.38%
Gecina 126,700 EUR +1.44%
Gemalto 50,820 EUR +0.12%
Generix Regpt 3,810 EUR +1.33%
Genfit 21,180 EUR +2.12%
Genomic Vision 0,283 EUR +1.43%
Genticel 0,960 EUR +4.35%
Getlink 12,600 EUR 0.00%
GL Events 18,260 EUR -0.44%
Groupe Crit 54,500 EUR +0.93%
Groupe Gorge 10,440 EUR -4.04%
Groupe LDLC 6,200 EUR +0.49%
Groupe Open 17,400 EUR -1.14%
Groupe Partouche 19,800 EUR +2.06%
Groupe Pizzorno Environnement 16,150 EUR -0.31%
GTT 79,300 EUR +2.39%
Guerbet S.A 51,100 EUR -1.92%
Guillemot 2,720 EUR -4.56%
Haulotte Group 8,300 EUR -0.60%
Herige 22,800 EUR +0.89%
Hermes Intl 551,400 EUR +0.44%
HF Company 6,500 EUR +0.62%
High Co 5,310 EUR -0.75%
Hipay Group 9,000 EUR +0.22%
Hopscotch Groupe 6,760 EUR -0.59%
Icade 73,550 EUR +0.07%
ID Logistic group 149,800 EUR -0.66%
IGE +XAO 140,000 EUR +0.72%
Iliad 87,700 EUR -5.78%
Imerys 49,080 EUR -2.13%
Infotel 38,200 EUR -0.78%
Ingenico Group 57,120 EUR +0.25%
Innate Pharma 6,400 EUR +0.16%
Innelec Multimedia 4,980 EUR -1.19%
Inside Secure 1,400 EUR -2.37%
Interparfums 45,350 EUR -0.66%
Ipsen 124,400 EUR +0.20%
Ipsos 22,200 EUR +0.18%
IT Link 9,900 EUR +10.00%
Itesoft 2,960 EUR -1.99%
ITS Group 4,850 EUR +1.04%
JC Decaux 27,500 EUR -0.79%
Kaufman et Broad 34,200 EUR -0.29%
Kering 476,400 EUR +0.40%
Keyrus 5,060 EUR 0.00%
Klepierre 30,260 EUR +0.53%
Korian 33,560 EUR -0.36%
L'Oreal 225,500 EUR +0.49%
Lagardere 22,880 EUR -0.18%
Latecoere 3,230 EUR +0.62%
Le Belier 29,750 EUR -0.67%
Lectra 21,150 EUR +0.96%
Legrand 58,140 EUR +0.03%
Linedata Services 32,950 EUR -3.66%
LISI 25,100 EUR +0.60%
LNA Sante 47,300 EUR +1.07%
Lumibird 14,200 EUR -1.39%
LVMH 296,950 EUR +0.12%
M6-Metropole TV 15,900 EUR +1.34%
Maisons du Monde 23,580 EUR +0.43%
Maisons France Confort 36,750 EUR +1.66%
Manitou 26,000 EUR 0.00%
Manutan International 64,000 EUR 0.00%
Mauna Kea Technologies 2,025 EUR +0.25%
Maurel et Prom 3,425 EUR +0.44%
Mcphy Energy 4,890 EUR +0.83%
Mecelec 1,570 EUR 0.00%
Medasys Digital Systems 0,310 EUR +3.33%
Memscap 1,865 EUR -1.84%
Mercialys 12,820 EUR +0.95%
Mersen 28,550 EUR -1.72%
Metabolic Explorer 1,410 EUR +1.00%
Michelin 103,400 EUR +0.39%
Micropole 1,190 EUR +1.71%
MND 1,286 EUR +1.42%
Nanobiotix 10,980 EUR -1.08%
Natixis 4,430 EUR -0.65%
Neopost 24,000 EUR +1.78%
Netgem 1,085 EUR -2.25%
Neurones 20,800 EUR +0.48%
Nexans 28,840 EUR +1.26%
Nexity 40,400 EUR +1.61%
NRJ Group 7,460 EUR -0.53%
Oeneo 10,300 EUR -2.28%
Officiis Properties 0,580 EUR -6.45%
OL Groupe 3,000 EUR -0.66%
Onxeo 0,900 EUR +2.04%
Orange 13,645 EUR 0.00%
Orapi 4,800 EUR -1.64%
Orpea 97,600 EUR -0.20%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 76,000 EUR 0.00%
Parrot 3,205 EUR -0.31%
Pcas 13,700 EUR 0.00%
Pernod Ricard 152,950 EUR +1.29%
Peugeot S.A. 22,350 EUR +0.77%
Pharmagest Int. 54,100 EUR -0.92%
Pierre Vacances 17,060 EUR +0.35%
Pixium Vision 1,700 EUR 0.00%
Plastic Omnium 25,450 EUR -2.64%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,150 EUR +6.03%
Precia 177,000 EUR +0.57%
Prologue 0,415 EUR +0.12%
PSB Industries 30,300 EUR +0.33%
Publicis Groupe SA 48,130 EUR -1.74%
Remy Cointreau SA 113,300 EUR +0.98%
Renault 59,930 EUR -0.07%
Rexel 11,170 EUR -1.24%
Riber 1,728 EUR -0.12%
S.T. Dupont 0,133 EUR +2.31%
Safe Orthopaedics 0,144 EUR +0.35%
Safran OPE 118,250 EUR +0.64%
Saint-Gobain 32,950 EUR -0.66%
Sanofi 73,100 EUR -1.48%
Schneider Electric 70,000 EUR +0.87%
Scor Se 39,160 EUR +1.45%
Seb S.A. 138,200 EUR -1.29%
Seche Environnement 28,400 EUR 0.00%
Sequana 0,134 EUR +7.54%
Sergeferrari Group 4,930 EUR -1.40%
SES 18,515 EUR +1.20%
SES-imagotag 26,800 EUR -1.29%
Showroomprive 2,715 EUR +0.19%
SIPH Intle Plant.Heveas 83,600 EUR +2.20%
Smtpc 19,180 EUR +2.24%
Societe Generale 24,980 EUR -1.34%
Sodexo 96,500 EUR +0.65%
Soft Computing 25,000 EUR 0.00%
Sogeclair 24,500 EUR -1.61%
Solocal Group 0,470 EUR +7.31%
Solvay SA 99,580 EUR -1.26%
Sopra Steria group 90,750 EUR -0.71%
Spie 13,750 EUR -1.93%
SQLI 21,850 EUR +1.39%
Stallergenes Greer 26,450 EUR -3.11%
Stef 86,200 EUR 0.00%
Stentys 0,429 EUR +0.59%
STMicroelectronics 14,650 EUR -0.17%
Suez 11,395 EUR -1.04%
Supersonics Imagine 1,126 EUR +7.03%
Sword Group 32,950 EUR -1.05%
Synergie 28,450 EUR +0.35%
Tarkett 17,020 EUR -0.76%
Technicolor 0,993 EUR +0.86%
Teleperformance 152,800 EUR -0.20%
Tessi 159,000 EUR -0.63%
TF1 8,035 EUR -0.56%
Thales 107,000 EUR -0.23%
Total 49,735 EUR +0.21%
Touax 5,040 EUR 0.00%
Transgene 2,770 EUR -0.54%
Trigano 90,500 EUR +0.44%
U10 1,490 EUR -2.61%
Ubisoft Entertainment 65,740 EUR -2.23%
Union Financiere de France 22,500 EUR -0.44%
Union Technologies Informatiqu 0,510 EUR +0.79%
Vallourec 2,152 EUR +24.18%
Valneva 3,150 EUR 0.00%
Veolia Environ. 19,755 EUR +1.73%
Vetoquinol 57,000 EUR -0.70%
Vicat 42,920 EUR +3.97%
Viel et Cie 5,100 EUR +0.39%
Viktoria Invest 2,820 EUR 0.00%
Vilmorin & Cie 56,500 EUR +6.60%
Vinci 82,060 EUR +1.26%
Virbac 114,600 EUR -0.52%
Vivendi 23,970 EUR +0.08%
Vranken - Pommery Monopole 23,600 EUR -0.84%
Wendel 110,800 EUR +6.54%
Worldline 49,980 EUR -3.14%
Xilam Animation 37,850 EUR -12.38%
Ymagis 1,655 EUR 0.00%

Actualités

Voir toutes les actualités