CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

Cac All Tradable (Paris)

Dernière mise à jour: 16 juin 2019 22:45

4154,870 pts

-0.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Fonciere Paris Nord 0,031 EUR +7.59%
Hipay Group 6,940 EUR +6.77%
GL Events 24,000 EUR +5.50%
Chargeurs 18,200 EUR +4.84%
Guillemot 3,075 EUR +4.24%
Oeneo 10,540 EUR +3.54%
Bastide Conf.Medi. 39,150 EUR +3.03%
Viel et Cie 5,000 EUR +2.88%
HF Company 5,960 EUR +2.76%
Esso 26,800 EUR +2.68%
Viktoria Invest 3,120 EUR -17.90%
Interparfums 42,250 EUR -7.75%
Dnxcorp 3,890 EUR -6.27%
FNAC Darty 64,300 EUR -6.13%
Transgene 2,760 EUR -5.80%
Innelec Multimedia 5,240 EUR -4.38%
Genomic Vision 0,166 EUR -4.05%
Amoeba 2,040 EUR -4.00%
Iliad 101,500 EUR -3.97%
Precia 170,000 EUR -3.96%
Adocia 21,150 EUR +16.46%
Inside Secure 1,690 EUR +12.67%
Imerys 44,600 EUR +11.61%
Groupe Gorge 16,440 EUR +11.23%
A.S.T. Groupe 4,520 EUR +9.58%
HF Company 5,960 EUR +9.56%
Bastide Conf.Medi. 39,150 EUR +9.21%
AB Science 4,950 EUR +9.15%
Esso 26,800 EUR +8.94%
Groupe Partouche 23,000 EUR +8.49%
Viktoria Invest 3,120 EUR -15.68%
Dnxcorp 3,890 EUR -15.07%
Genomic Vision 0,166 EUR -15.06%
Genfit 18,860 EUR -12.36%
Supersonics Imagine 1,020 EUR -9.57%
DBV Technologies 14,800 EUR -9.09%
Cast 2,370 EUR -8.85%
Euromedis Groupe 5,900 EUR -8.53%
FNAC Darty 64,300 EUR -7.08%
EDF 11,780 EUR -6.88%
Hipay Group 6,940 EUR +25.27%
Inside Secure 1,690 EUR +20.71%
Adocia 21,150 EUR +19.76%
Groupe Gorge 16,440 EUR +17.43%
Atari 0,379 EUR +16.61%
Imerys 44,600 EUR +14.83%
Electro Power Systems 9,750 EUR +13.77%
Xilam Animation 41,800 EUR +13.74%
Worldline 61,000 EUR +13.17%
Eca 26,100 EUR +12.50%
Genomic Vision 0,166 EUR -24.64%
Viktoria Invest 3,120 EUR -15.68%
Technicolor 0,819 EUR -14.74%
Supersonics Imagine 1,020 EUR -14.00%
Cast 2,370 EUR -13.82%
Genfit 18,860 EUR -13.17%
DBV Technologies 14,800 EUR -11.85%
Eurofins Scientific 360,000 EUR -11.59%
Safe Orthopaedics 0,121 EUR -10.74%
Dnxcorp 3,890 EUR -10.16%
Eca 26,100 EUR +164.71%
Groupe Gorge 16,440 EUR +95.48%
IT Link 13,000 EUR +94.03%
Solocal Group 0,841 EUR +66.93%
SES-imagotag 29,400 EUR +61.72%
Generix Regpt 5,180 EUR +59.38%
Virbac 181,200 EUR +59.23%
Altran Tech. 11,090 EUR +58.32%
Mecelec 1,910 EUR +57.85%
Ingenico Group 76,720 EUR +54.86%
Cellnovo 0,128 EUR -90.20%
Eos Imaging 1,492 EUR -55.92%
Avenir Telecom 0,069 EUR -55.26%
Genomic Vision 0,166 EUR -47.53%
Bourbon 1,862 EUR -45.71%
Cast 2,370 EUR -35.07%
Sequana 0,133 EUR -35.06%
Archos 0,245 EUR -32.88%
Egide 1,030 EUR -26.16%
Abivax 8,760 EUR -26.01%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,03 2,88 -1,56 12,78 -4,14
+Haut 4205,600 4205,600 4220,240 4346,690 4352,950
+Bas 4138,080 3994,700 3994,700 3590,000 3547,590

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,520 EUR -0.22%
AB Science 4,950 EUR -2.37%
ABC Arbitrage 6,550 EUR +0.46%
Abivax 8,760 EUR -2.56%
Acanthe Devel. 0,506 EUR +0.40%
Accor 34,800 EUR +0.32%
Acteos 1,160 EUR 0.00%
Actia Group 3,780 EUR +1.34%
ADL Partner 15,800 EUR -1.86%
Adocia 21,150 EUR -2.08%
ADP 153,500 EUR -1.54%
AdUX 2,170 EUR 0.00%
Advenis 1,400 EUR -0.36%
Air France-KLM 8,238 EUR -2.09%
Air Liquide 118,750 EUR +0.47%
Airbus Group 122,420 EUR -0.20%
Akka Technologies 59,400 EUR -2.14%
Akwel 15,700 EUR -2.24%
Albioma 22,500 EUR -1.32%
Alstom 41,510 EUR -0.41%
Altamir 17,196 EUR +0.86%
Altarea 180,000 EUR -1.10%
Alten 96,650 EUR -1.83%
Altran Tech. 11,090 EUR -1.77%
Altur Invest 5,560 EUR -0.71%
Amoeba 2,040 EUR -4.00%
Amplitude Surgical 2,180 EUR -1.80%
Amundi 59,100 EUR -0.92%
Aperam 23,280 EUR -2.06%
Archos 0,245 EUR -0.41%
Argan 59,800 EUR -0.66%
Arkema 76,280 EUR -0.31%
Artprice.com 12,980 EUR 0.00%
Assystem 34,200 EUR +2.09%
Atari 0,379 EUR -0.84%
Ateme 11,300 EUR -1.05%
Atos SE 71,480 EUR -1.43%
Aubay 30,000 EUR -2.12%
Aurea 5,540 EUR +0.36%
Avenir Telecom 0,069 EUR -0.43%
Awox 1,315 EUR +1.54%
Axa 22,610 EUR -0.33%
Axway Software 13,000 EUR +0.39%
Bastide Conf.Medi. 39,150 EUR +3.03%
Beneteau 10,140 EUR -2.03%
Bic 67,600 EUR -1.24%
Bigben Interactive 11,280 EUR -3.75%
Blue Solutions 16,800 EUR +0.60%
BNP Paribas 40,860 EUR -0.58%
Boiron 38,250 EUR -1.42%
Bollore 3,912 EUR -0.66%
Bonduelle 29,150 EUR +2.10%
Bourbon 1,862 EUR -1.79%
Bouygues 31,440 EUR +0.03%
Bureau Veritas 21,300 EUR -0.56%
Business et Decision 7,500 EUR -1.96%
Cafom 6,300 EUR -2.33%
Cap Gemini 97,160 EUR -2.70%
Capelli 28,600 EUR -1.04%
Carrefour 17,110 EUR -0.81%
Casino Guichard 32,600 EUR +1.24%
Cast 2,370 EUR 0.00%
Catana Group 2,610 EUR -0.95%
CBo Territoria 3,580 EUR +0.56%
CDA-Cie Alpes 26,100 EUR +0.77%
Cegedim 25,350 EUR -0.59%
CeGeREAL 39,600 EUR 0.00%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 6,900 EUR +0.73%
Chargeurs 18,200 EUR +4.84%
Cibox Interactive 0,082 EUR -1.79%
CIS Cater.Intl.Sce 13,100 EUR -0.76%
Claranova 0,790 EUR -0.32%
CNIM 77,200 EUR +1.85%
CNP Assurances 19,790 EUR -1.00%
Coface 8,760 EUR -0.40%
Coheris 2,170 EUR 0.00%
Covivio 94,950 EUR -0.42%
Credit Agricole 10,295 EUR -0.87%
CS Communication et Systemes 5,060 EUR 0.00%
Dalenys 8,980 EUR 0.00%
Dalet 12,350 EUR 0.00%
Danone 72,520 EUR -0.19%
Dassault Systemes 137,000 EUR -0.54%
Dassault-Aviation 1200,000 EUR -0.91%
DBV Technologies 14,800 EUR -1.73%
Dedalus France 0,318 EUR -0.31%
Derichebourg 3,172 EUR -0.75%
Devoteam 98,800 EUR -1.98%
Dnxcorp 3,890 EUR -6.27%
Eca 26,100 EUR +1.56%
Edenred 42,960 EUR +0.70%
EDF 11,780 EUR -1.09%
Egide 1,030 EUR -1.91%
Eiffage 85,460 EUR -1.59%
Ekinops 3,620 EUR -1.36%
Electro Power Systems 9,750 EUR +0.21%
Elior 11,300 EUR +0.44%
Elis 15,330 EUR +1.86%
Encres Dubuit 5,360 EUR -0.74%
Engie 12,955 EUR +1.13%
Eos Imaging 1,492 EUR -3.87%
Eramet 53,380 EUR -0.97%
Erytech Pharma 6,490 EUR +1.72%
Esi Group 31,700 EUR +0.32%
EssilorLuxottica 106,400 EUR +1.67%
Esso 26,800 EUR +2.68%
Eurazeo 61,650 EUR -1.04%
Eurofins Scientific 360,000 EUR -0.61%
Euromedis Groupe 5,900 EUR -2.48%
Euronext 63,250 EUR -0.08%
EuropaCorp 1,066 EUR -0.37%
Europcar Mobility Group 5,955 EUR -0.34%
Eutelsat Com. 16,340 EUR -1.86%
Exel Industries 55,400 EUR 0.00%
Faurecia 35,340 EUR -2.00%
Fermentalg 2,240 EUR -1.75%
FFP 92,500 EUR -0.86%
Fleury Michon 41,400 EUR -1.90%
Flo (Groupe) 0,221 EUR -3.07%
FNAC Darty 64,300 EUR -6.13%
Fonciere Paris Nord 0,031 EUR +7.59%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,095 EUR -1.76%
Gecina 134,000 EUR +0.45%
Gemalto 51,200 EUR 0.00%
Generix Regpt 5,180 EUR +0.78%
Genfit 18,860 EUR -1.31%
Genomic Vision 0,166 EUR -4.05%
Getlink 13,820 EUR +0.29%
GL Events 24,000 EUR +5.50%
Groupe Crit 60,400 EUR -0.17%
Groupe Gorge 16,440 EUR -0.24%
Groupe LDLC 5,940 EUR -3.57%
Groupe Open 18,000 EUR -0.44%
Groupe Partouche 23,000 EUR -1.29%
Groupe Pizzorno Environnement 15,500 EUR -0.32%
GTT 84,050 EUR -0.77%
Guerbet S.A 48,050 EUR -2.44%
Guillemot 3,075 EUR +4.24%
Haulotte Group 7,580 EUR -0.92%
Herige 29,700 EUR +0.34%
Hermes Intl 612,200 EUR +0.16%
Hexaom 36,000 EUR 0.00%
HF Company 5,960 EUR +2.76%
High Co 5,200 EUR +0.78%
Hipay Group 6,940 EUR +6.77%
Hopscotch Groupe 8,860 EUR +1.84%
Icade 80,000 EUR -0.62%
ID Logistic group 158,000 EUR -1.37%
IGE +XAO 165,000 EUR -1.79%
Iliad 101,500 EUR -3.97%
Imerys 44,600 EUR -0.62%
Infotel 39,100 EUR -1.76%
Ingenico Group 76,720 EUR -0.67%
Innate Pharma 6,110 EUR -1.37%
Innelec Multimedia 5,240 EUR -4.38%
Inside Secure 1,690 EUR 0.00%
Interparfums 42,250 EUR -7.75%
Ipsen 114,700 EUR -1.04%
Ipsos 23,500 EUR -1.05%
IT Link 13,000 EUR +0.78%
Itesoft 3,100 EUR +1.64%
ITS Group 4,700 EUR 0.00%
JC Decaux 26,280 EUR -1.05%
Kaufman et Broad 32,140 EUR -0.31%
Kering 486,450 EUR +0.30%
Keyrus 4,600 EUR +0.44%
Klepierre 29,630 EUR -0.57%
Korian 34,600 EUR -2.09%
L'Oreal 248,000 EUR +0.24%
Lagardere 23,160 EUR -1.45%
Latecoere 3,025 EUR -0.66%
Le Belier 29,200 EUR -1.02%
Lectra 21,650 EUR -0.69%
Legrand 62,540 EUR -0.64%
Linedata Services 27,700 EUR -1.07%
LISI 26,850 EUR +1.13%
LNA Sante 46,350 EUR +0.22%
Lumibird 16,780 EUR -0.71%
LVMH 354,000 EUR -0.35%
M6-Metropole TV 16,700 EUR -2.45%
Maisons du Monde 17,600 EUR +1.73%
Manitou 26,050 EUR -2.25%
Manutan International 67,200 EUR +0.30%
Mauna Kea Technologies 1,610 EUR -0.25%
Maurel et Prom 2,835 EUR -1.05%
Mcphy Energy 4,755 EUR -2.56%
Mecelec 1,910 EUR 0.00%
Memscap 1,960 EUR +0.51%
Mercialys 11,480 EUR -0.61%
Mersen 33,000 EUR -0.30%
Metabolic Explorer 1,636 EUR +0.12%
Michelin 109,900 EUR -0.32%
Micropole 1,240 EUR -0.80%
MND 0,926 EUR +1.31%
Nanobiotix 9,570 EUR -0.93%
Natixis 3,857 EUR -1.13%
Neopost 19,780 EUR +2.01%
Netgem 1,020 EUR +0.99%
Neurones 21,800 EUR +0.46%
Nexans 26,690 EUR -2.27%
Nexity 38,020 EUR 0.00%
NRJ Group 6,780 EUR 0.00%
Oeneo 10,540 EUR +3.54%
Officiis Properties 1,180 EUR 0.00%
OL Groupe 3,230 EUR +1.25%
Onxeo 0,796 EUR -0.50%
Orange 13,820 EUR -0.50%
Orapi 5,040 EUR -2.33%
Orpea 102,100 EUR -0.78%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 76,500 EUR -1.92%
Parrot 3,365 EUR +0.75%
Pcas 13,800 EUR 0.00%
Pernod Ricard 157,850 EUR -0.69%
Peugeot S.A. 20,720 EUR -0.86%
Pharmagest Int. 58,900 EUR +1.20%
Pierre Vacances 16,880 EUR -0.71%
Pixium Vision 1,450 EUR +0.28%
Plastic Omnium 20,920 EUR -2.29%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,040 EUR -1.26%
Precia 170,000 EUR -3.96%
Prologue 0,488 EUR +1.67%
PSB Industries 28,200 EUR +0.71%
Publicis Groupe SA 50,000 EUR -0.52%
Remy Cointreau SA 115,200 EUR +1.41%
Renault 55,740 EUR +0.23%
Rexel 10,250 EUR +0.05%
Riber 1,504 EUR +1.62%
S.T. Dupont 0,130 EUR -0.39%
Safe Orthopaedics 0,121 EUR -0.82%
Safran OPE 122,900 EUR -0.28%
Saint-Gobain 33,265 EUR -1.51%
Sanofi 75,980 EUR 0.00%
Schneider Electric 75,060 EUR -0.03%
Scor Se 38,810 EUR +1.41%
Seb S.A. 151,100 EUR -0.66%
Seche Environnement 36,900 EUR 0.00%
Sequana 0,133 EUR 0.00%
Sergeferrari Group 5,900 EUR -0.84%
SES 14,300 EUR -0.56%
SES-imagotag 29,400 EUR +1.55%
Showroomprive 2,200 EUR -1.12%
SIPH Intle Plant.Heveas 82,500 EUR +1.23%
Smtpc 19,250 EUR +1.32%
Societe Generale 21,235 EUR -1.14%
Sodexo 104,250 EUR +0.14%
Sogeclair 25,500 EUR 0.00%
Solocal Group 0,841 EUR -0.77%
Solvay SA 86,760 EUR -1.39%
Sopra Steria group 102,000 EUR -3.68%
Spie 15,430 EUR -1.15%
SQLI 21,400 EUR +0.47%
Stallergenes Greer 36,700 EUR 0.00%
Stef 71,500 EUR +1.42%
Stentys 0,475 EUR -1.86%
STMicroelectronics 14,140 EUR -3.22%
Suez 12,575 EUR -0.79%
Supersonics Imagine 1,020 EUR -0.59%
Sword Group 29,500 EUR 0.00%
Synergie 31,300 EUR -0.64%
Tarkett 20,300 EUR -0.10%
Technicolor 0,819 EUR -3.08%
Teleperformance 173,900 EUR -0.29%
Tessi 113,500 EUR -0.44%
TF1 9,235 EUR -1.18%
Thales 105,450 EUR -0.99%
Total 47,250 EUR +0.58%
Touax 5,040 EUR -0.79%
Transgene 2,760 EUR -5.80%
Trigano 71,300 EUR -1.25%
U10 1,490 EUR 0.00%
Ubisoft Entertainment 68,040 EUR -1.96%
Union Financiere de France 20,000 EUR 0.00%
Union Technologies Informatiqu 0,516 EUR +0.39%
Vallourec 2,234 EUR -3.04%
Valneva 3,330 EUR -1.33%
Veolia Environ. 21,250 EUR +0.47%
Vetoquinol 57,000 EUR +1.42%
Vicat 44,500 EUR -0.34%
Viel et Cie 5,000 EUR +2.88%
Viktoria Invest 3,120 EUR -17.90%
Vilmorin & Cie 50,500 EUR -2.51%
Vinci 89,580 EUR 0.00%
Virbac 181,200 EUR -1.31%
Vivendi 24,480 EUR +0.04%
Vranken - Pommery Monopole 22,600 EUR -0.44%
Wendel 117,400 EUR -0.34%
Worldline 61,000 EUR -0.25%
Xilam Animation 41,800 EUR +1.58%
Ymagis 1,190 EUR -1.25%

Actualités

Voir toutes les actualités