CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

Cac All Tradable (Paris)

Dernière mise à jour: 15 oct. 2018 21:15

3999,440 pts

-0.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Egide 1,790 EUR +12.93%
Electro Power Systems 13,750 EUR +10.00%
Innelec Multimedia 5,440 EUR +9.90%
Awox 1,530 EUR +8.13%
Sogeclair 26,400 EUR +6.45%
SES-imagotag 26,700 EUR +5.95%
Showroomprive 4,440 EUR +5.71%
Centrale Bois Scieries Manche 6,950 EUR +5.30%
Bastide Conf.Medi. 35,800 EUR +5.29%
Ateme 11,300 EUR +4.82%
Stentys 0,726 EUR -11.79%
Safe Orthopaedics 0,239 EUR -11.15%
Bigben Interactive 8,430 EUR -7.57%
Pierre Vacances 22,050 EUR -7.35%
Adocia 13,020 EUR -6.06%
FNAC Darty 58,250 EUR -5.67%
Genomic Vision 0,806 EUR -5.62%
AB Science 4,196 EUR -4.64%
Geci Intl 0,144 EUR -4.64%
Officiis Properties 1,330 EUR -4.32%
Electro Power Systems 13,750 EUR +10.00%
Bastide Conf.Medi. 35,800 EUR +9.65%
Innelec Multimedia 5,440 EUR +8.37%
Awox 1,530 EUR +6.99%
Casino Guichard 39,360 EUR +6.87%
Iliad 107,550 EUR +6.75%
Neopost 27,920 EUR +6.48%
Europcar Mobility Group 8,205 EUR +6.35%
M6-Metropole TV 18,300 EUR +5.78%
Precia 200,000 EUR +5.26%
Stentys 0,726 EUR -37.09%
Archos 0,462 EUR -21.59%
Adocia 13,020 EUR -20.12%
Genomic Vision 0,806 EUR -16.74%
Riber 2,315 EUR -14.26%
Sequana 0,290 EUR -14.20%
Avenir Telecom 0,215 EUR -14.00%
Coheris 1,740 EUR -13.86%
Manutan International 60,000 EUR -13.79%
Bigben Interactive 8,430 EUR -13.72%
Electro Power Systems 13,750 EUR +17.52%
Casino Guichard 39,360 EUR +8.67%
Bonduelle 29,400 EUR +8.49%
Eutelsat Com. 21,900 EUR +7.56%
SES 20,200 EUR +6.88%
Neopost 27,920 EUR +6.65%
Suez Environnement Company 12,920 EUR +5.56%
M6-Metropole TV 18,300 EUR +5.41%
AB Science 4,196 EUR +4.85%
Vilmorin & Cie 62,200 EUR +3.49%
Stentys 0,726 EUR -38.99%
Archos 0,462 EUR -24.78%
Riber 2,315 EUR -24.59%
Claranova 0,839 EUR -23.45%
EuropaCorp 1,255 EUR -22.53%
Showroomprive 4,440 EUR -21.55%
Pierre Vacances 22,050 EUR -21.39%
Worldline 43,540 EUR -21.05%
Bigben Interactive 8,430 EUR -20.92%
Adocia 13,020 EUR -20.90%
Lumibird 12,900 EUR +82.98%
Claranova 0,839 EUR +71.22%
Geci Intl 0,144 EUR +60.00%
SES 20,200 EUR +55.27%
GFI Informatique 10,450 EUR +39.33%
EDF 14,450 EUR +38.68%
Ubisoft Entertainment 86,380 EUR +34.67%
Devoteam 97,500 EUR +30.26%
Valneva 3,530 EUR +27.44%
Interparfums 40,000 EUR +27.35%
Genomic Vision 0,806 EUR -75.94%
Amoeba 3,880 EUR -73.42%
MND 1,730 EUR -73.38%
Technicolor 1,055 EUR -63.24%
Erytech Pharma 7,150 EUR -61.35%
Sequana 0,290 EUR -57.97%
Ymagis 3,620 EUR -57.11%
Derichebourg 4,212 EUR -53.78%
Stentys 0,726 EUR -52.62%
Nexans 24,300 EUR -52.46%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,00 -7,30 -5,33 -4,42 -5,01
+Haut 4182,910 4335,640 4352,950 4437,640 4437,640
+Bas 3973,440 3973,440 3973,440 3973,440 3973,440

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,950 EUR +3.35%
AB Science 4,196 EUR -4.64%
ABC Arbitrage 6,170 EUR +0.49%
Abivax 6,500 EUR +1.56%
Acanthe Devel. 0,582 EUR -3.00%
Accor 41,300 EUR -0.05%
Acteos 1,880 EUR -1.05%
Actia Group 4,920 EUR -1.99%
ADL Partner 14,700 EUR +1.38%
Adocia 13,020 EUR -6.06%
ADP 178,800 EUR +0.06%
AdUX 3,120 EUR 0.00%
Advenis 1,700 EUR -2.86%
Affine RE 14,500 EUR -2.03%
Air France-KLM 7,956 EUR -3.26%
Air Liquide 105,300 EUR +0.19%
Airbus Group 97,810 EUR -2.44%
Akka Technologies 55,200 EUR 0.00%
Akwel 17,880 EUR -0.67%
Albioma 17,780 EUR +0.57%
Alstom 37,800 EUR +2.69%
Altamir 15,060 EUR +0.40%
Altarea 188,000 EUR -1.78%
Alten 81,050 EUR -0.55%
Altran Tech. 7,115 EUR -2.13%
Altur Invest 5,660 EUR -2.75%
Amoeba 3,880 EUR -2.27%
Amplitude Surgical 3,090 EUR 0.00%
Amundi 59,360 EUR -0.70%
Aperam 36,130 EUR -0.74%
Archos 0,462 EUR +1.99%
Argan 45,000 EUR -2.39%
Arkema 96,460 EUR -1.49%
Artprice.com 13,180 EUR -0.90%
Assystem 26,900 EUR +0.37%
Atari 0,411 EUR +1.99%
Ateme 11,300 EUR +4.82%
Atos SE 96,680 EUR -0.56%
Aubay 32,700 EUR -0.91%
Aufeminin 39,350 EUR 0.00%
Aurea 6,580 EUR -2.08%
Avenir Telecom 0,215 EUR 0.00%
Awox 1,530 EUR +8.13%
Axa 22,580 EUR +0.49%
Axway Software 15,880 EUR +0.51%
Bastide Conf.Medi. 35,800 EUR +5.29%
Beneteau 12,720 EUR +0.63%
Bic 74,750 EUR +2.33%
Bigben Interactive 8,430 EUR -7.57%
Blue Solutions 16,250 EUR +1.56%
BNP Paribas 49,500 EUR -0.83%
Boiron 56,600 EUR -0.35%
Bollore 3,634 EUR +0.94%
Bonduelle 29,400 EUR +0.69%
Bourbon 5,500 EUR 0.00%
Bouygues 35,610 EUR +0.25%
Bureau Veritas 19,055 EUR -2.21%
Business et Decision 7,940 EUR -0.25%
Cafom 7,100 EUR +0.71%
Cap Gemini 103,500 EUR +0.10%
Capelli 37,000 EUR -3.14%
Carrefour 15,890 EUR -0.66%
Casino Guichard 39,360 EUR +2.37%
Cast 3,650 EUR -1.35%
Catana Group 2,540 EUR -3.42%
CBo Territoria 3,770 EUR 0.00%
CDA-Cie Alpes 24,850 EUR -1.00%
Cegedim 27,300 EUR +3.80%
CeGeREAL 37,000 EUR 0.00%
Cellnovo 2,725 EUR -2.15%
Centrale Bois Scieries Manche 6,950 EUR +5.30%
Chargeurs 18,340 EUR -1.45%
Cibox Interactive 0,169 EUR -1.46%
CIS Cater.Intl.Sce 12,750 EUR 0.00%
Claranova 0,839 EUR -0.89%
CNIM 96,000 EUR +1.70%
CNP Assurances 19,500 EUR -0.61%
Coface 7,380 EUR +0.55%
Coheris 1,740 EUR -3.33%
Covivio 83,300 EUR -0.24%
Credit Agricole 12,112 EUR -0.36%
CS Communication et Systemes 4,960 EUR +1.22%
Dalenys 8,980 EUR 0.00%
Dalet 12,700 EUR +0.79%
Danone 64,380 EUR +0.80%
Dassault Systemes 111,750 EUR -1.93%
Dassault-Aviation 1407,000 EUR -0.85%
DBV Technologies 31,740 EUR 0.00%
Derichebourg 4,212 EUR -0.61%
Devoteam 97,500 EUR -0.92%
Dnxcorp 6,300 EUR -2.48%
Dom Security 56,400 EUR +3.68%
Eca 14,200 EUR 0.00%
Edenred 30,720 EUR +0.82%
EDF 14,450 EUR -0.79%
Egide 1,790 EUR +12.93%
Eiffage 89,180 EUR +0.11%
Ekinops 3,500 EUR -0.85%
Electro Power Systems 13,750 EUR +10.00%
Elior 12,060 EUR -1.23%
Elis 16,950 EUR -2.59%
Encres Dubuit 5,500 EUR -1.08%
Engie 11,750 EUR +0.60%
Eos Imaging 4,090 EUR +0.49%
Eramet 78,650 EUR -2.36%
Erytech Pharma 7,150 EUR -1.65%
Esi Group 36,400 EUR +0.55%
Essilor International 114,450 EUR -0.52%
Esso 40,150 EUR -2.07%
Eurazeo 63,200 EUR -1.94%
Eurofins Scientific 409,800 EUR -2.43%
Euromedis Groupe 6,300 EUR 0.00%
Euronext 54,050 EUR +0.56%
EuropaCorp 1,255 EUR -2.34%
Europcar Mobility Group 8,205 EUR +1.93%
Eutelsat Com. 21,900 EUR +0.37%
Exel Industries 92,800 EUR +0.22%
Faurecia 44,550 EUR -3.09%
Fermentalg 3,190 EUR +1.75%
FFP 103,800 EUR -2.44%
Fleury Michon 50,800 EUR -3.42%
Flo (Groupe) 0,242 EUR -0.21%
FNAC Darty 58,250 EUR -5.67%
Fonciere Paris Nord 0,036 EUR 0.00%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,144 EUR -4.64%
Gecina 130,000 EUR -1.07%
Gemalto 50,100 EUR 0.00%
Generix Regpt 3,140 EUR +0.64%
Genfit 18,280 EUR +0.66%
Genomic Vision 0,806 EUR -5.62%
Genticel 1,376 EUR +0.73%
Getlink 10,660 EUR -1.07%
GFI Informatique 10,450 EUR -0.48%
GL Events 18,340 EUR +1.10%
Groupe Crit 62,300 EUR -0.80%
Groupe Gorge 11,680 EUR +4.47%
Groupe LDLC 15,280 EUR +2.55%
Groupe Open 23,000 EUR -0.22%
Groupe Partouche 22,100 EUR +0.91%
Groupe Pizzorno Environnement 16,650 EUR +0.91%
GTT 63,700 EUR -1.09%
Guerbet S.A 58,300 EUR -0.17%
Guillemot 4,440 EUR +1.84%
Haulotte Group 10,240 EUR -0.39%
Herige 26,300 EUR 0.00%
Hermes Intl 487,500 EUR -0.92%
HF Company 6,080 EUR +1.33%
High Co 4,780 EUR +3.91%
Hipay Group 12,450 EUR +2.47%
Hopscotch Groupe 6,880 EUR -0.29%
Icade 71,250 EUR -0.84%
ID Logistic group 140,400 EUR +0.29%
IGE +XAO 135,500 EUR 0.00%
Iliad 107,550 EUR +2.38%
Imerys 56,550 EUR -0.62%
Infotel 38,950 EUR +0.65%
Ingenico Group 66,640 EUR +1.12%
Innate Pharma 4,586 EUR -0.99%
Innelec Multimedia 5,440 EUR +9.90%
Inside Secure 2,315 EUR -0.22%
Interparfums 40,000 EUR +0.13%
Ipsen 124,950 EUR -1.65%
Ipsos 25,360 EUR -0.94%
IT Link 7,000 EUR +2.04%
Itesoft 3,700 EUR +1.09%
ITS Group 6,000 EUR -1.32%
JC Decaux 29,000 EUR -1.50%
Kaufman et Broad 35,160 EUR -0.23%
Kering 370,900 EUR -2.32%
Keyrus 4,740 EUR 0.00%
Klepierre 28,380 EUR -0.56%
Korian 31,520 EUR +0.06%
L'Oreal 184,000 EUR 0.00%
Lagardere 25,460 EUR +0.67%
Latecoere 3,550 EUR +0.14%
Le Belier 36,600 EUR -2.40%
Lectra 19,860 EUR -3.59%
Legrand 57,380 EUR +0.21%
Linedata Services 33,300 EUR -1.48%
LISI 27,300 EUR -0.91%
LNA Sante 46,950 EUR -2.90%
Lumibird 12,900 EUR +2.06%
LVMH 260,450 EUR -0.78%
M6-Metropole TV 18,300 EUR -0.38%
Maisons du Monde 21,420 EUR -2.81%
Maisons France Confort 37,150 EUR -0.67%
Manitou 27,100 EUR 0.00%
Manutan International 60,000 EUR -1.32%
Mauna Kea Technologies 2,610 EUR +0.19%
Maurel et Prom 4,565 EUR -1.40%
Mcphy Energy 5,790 EUR -2.69%
Mecelec 1,720 EUR -0.58%
Medasys Digital Systems 0,335 EUR -1.76%
Memscap 1,875 EUR -0.79%
Mercialys 12,780 EUR -0.55%
Mersen 26,750 EUR -2.19%
Metabolic Explorer 1,966 EUR +2.40%
Michelin 98,520 EUR +0.31%
Micropole 1,190 EUR -0.83%
MND 1,730 EUR -0.92%
Nanobiotix 14,680 EUR -0.20%
Natixis 5,370 EUR 0.00%
Neopost 27,920 EUR +4.18%
Netgem 1,400 EUR -1.75%
Neurones 22,500 EUR 0.00%
Nexans 24,300 EUR -2.64%
Nexity 42,940 EUR -0.33%
NRJ Group 7,980 EUR -1.24%
Oeneo 9,100 EUR +0.89%
Officiis Properties 1,330 EUR -4.32%
OL Groupe 2,630 EUR +1.15%
Onxeo 0,989 EUR -2.37%
Orange 13,635 EUR +1.26%
Orapi 6,100 EUR +1.67%
Orpea 100,750 EUR -0.49%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 83,000 EUR +0.61%
Parrot 4,255 EUR -3.30%
Pcas 15,000 EUR 0.00%
Pernod Ricard 129,350 EUR -1.03%
Peugeot S.A. 21,200 EUR +0.24%
Pharmagest Int. 53,200 EUR -1.48%
Pierre Vacances 22,050 EUR -7.35%
Pixium Vision 1,716 EUR -1.38%
Plastic Omnium 26,510 EUR -4.23%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,840 EUR -2.01%
Precia 200,000 EUR +4.17%
Prologue 0,557 EUR +3.15%
PSB Industries 49,000 EUR +3.59%
Publicis Groupe SA 51,820 EUR +0.43%
Remy Cointreau SA 100,200 EUR -0.10%
Renault 71,130 EUR +0.01%
Rexel 11,550 EUR -0.43%
Riber 2,315 EUR -3.14%
S.T. Dupont 0,147 EUR -0.68%
Safe Orthopaedics 0,239 EUR -11.15%
Safran OPE 107,500 EUR -1.20%
Saint-Gobain 33,295 EUR -0.17%
Sanofi 75,290 EUR +2.05%
Schneider Electric 62,340 EUR +0.74%
Scor Se 40,650 EUR +0.12%
Seb S.A. 140,400 EUR -0.36%
Seche Environnement 26,200 EUR -1.13%
Sequana 0,290 EUR -0.17%
Sergeferrari Group 8,660 EUR -0.46%
SES 20,200 EUR +1.56%
SES-imagotag 26,700 EUR +5.95%
Showroomprive 4,440 EUR +5.71%
SIPH Intle Plant.Heveas 84,100 EUR +0.60%
Smtpc 18,280 EUR -2.87%
Societe Generale 35,340 EUR -0.90%
Sodexo 87,040 EUR -0.28%
Soft Computing 15,700 EUR 0.00%
Sogeclair 26,400 EUR +6.45%
Solocal Group 0,888 EUR -1.88%
Solvay SA 104,800 EUR -0.62%
Sopra Steria group 123,600 EUR -2.06%
Spie 14,890 EUR -1.19%
SQLI 23,900 EUR +2.58%
Stallergenes Greer 28,200 EUR -2.59%
Stef 88,300 EUR +2.67%
Stentys 0,726 EUR -11.79%
STMicroelectronics 14,405 EUR +0.21%
Suez Environnement Company 12,920 EUR -0.04%
Supersonics Imagine 1,568 EUR -2.00%
Sword Group 31,600 EUR -2.47%
Synergie 27,600 EUR -0.54%
Tarkett 20,220 EUR -0.20%
Technicolor 1,055 EUR -0.57%
Teleperformance 146,700 EUR +0.69%
Tessi 126,500 EUR -0.39%
TF1 8,855 EUR -0.56%
Thales 108,000 EUR -1.64%
Total 53,550 EUR +1.17%
Touax 6,700 EUR +0.60%
Transgene 2,770 EUR +0.18%
Trigano 93,700 EUR +4.75%
U10 2,410 EUR +0.42%
Ubisoft Entertainment 86,380 EUR -2.73%
Union Financiere de France 27,100 EUR +0.37%
Union Technologies Informatiqu 0,558 EUR +3.33%
Vallourec 4,558 EUR -2.67%
Valneva 3,530 EUR +0.71%
Veolia Environ. 16,615 EUR +0.15%
Vetoquinol 50,600 EUR +0.80%
Vicat 47,000 EUR -1.26%
Viel et Cie 4,670 EUR -0.85%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 62,200 EUR +0.49%
Vinci 77,140 EUR +0.13%
Virbac 141,000 EUR +3.52%
Vivendi 21,490 EUR +0.19%
Vranken - Pommery Monopole 23,700 EUR +0.85%
Wendel 112,100 EUR -1.75%
Worldline 43,540 EUR -1.36%
Xilam Animation 42,600 EUR 0.00%
Ymagis 3,620 EUR -1.09%

Actualités

Voir toutes les actualités