CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

FTSE 100 (Londres)

Dernière mise à jour: 21 fév. 2019 19:15

7167,390 pts

-0.49%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SERCO GROUP 1,210 GBP +5.22%
BG GROUP 10,595 GBP +4.12%
KINGFISHER 2,821 GBP +3.73%
SCHRODERS NON VTG ORD 20,750 GBP +1.71%
G4S PLC 2,575 GBP +1.52%
GKN 4,809 GBP +1.39%
REED ELSEVIER 17,635 GBP +1.24%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP +1.16%
ASHMORE GROUP 4,140 GBP +1.02%
REXAM 6,440 GBP +1.02%
XSTRATA 9,635 GBP -22.68%
CENTRICA 1,203 GBP -11.26%
BAE SYSTEMS 4,641 GBP -6.49%
RESOLUTION 4,305 GBP -5.89%
IMPERIAL TOBACCO GROUP 26,020 GBP -4.03%
TULLOW OIL 2,202 GBP -3.53%
GLENCORE INTERNATIONAL 3,007 GBP -3.21%
GLAXOSMITHKLINE 15,374 GBP -2.24%
KAZAKHMYS 6,646 GBP -2.12%
Bhp Billiton 17,830 GBP -2.03%
WEIR GROUP 16,365 GBP +6.86%
ANTOFAGASTA 9,268 GBP +6.38%
SERCO GROUP 1,210 GBP +6.23%
ASHMORE GROUP 4,140 GBP +4.97%
KAZAKHMYS 6,646 GBP +4.83%
LLOYDS BANKING GROUP 0,601 GBP +4.43%
JOHNSON MATTHEY PLC 31,490 GBP +4.10%
PETROFAC 4,078 GBP +4.08%
KINGFISHER 2,821 GBP +3.87%
TESCO 2,259 GBP +3.72%
SAINSBURY(J) 2,338 GBP -17.50%
CENTRICA 1,203 GBP -13.64%
BAE SYSTEMS 4,641 GBP -11.84%
STANDARD LIFE 2,345 GBP -6.01%
PEARSON 8,854 GBP -4.53%
CAIRN ENERGY 2,064 GBP -3.28%
MORRISON SUPERMARKETS PLC 2,297 GBP -3.12%
SMITHS GROUP 14,360 GBP -3.04%
INTERTEK GROUP 50,800 GBP -3.02%
SCHRODERS NON VTG ORD 20,750 GBP -2.81%
KAZAKHMYS 6,646 GBP +12.26%
CAIRN ENERGY 2,064 GBP +11.45%
ASTRAZENECA 29,405 GBP +11.42%
ROLLS-ROYCE HOLDINGS 9,780 GBP +10.88%
SERCO GROUP 1,210 GBP +10.30%
CRH 11,540 GBP +10.02%
WEIR GROUP 16,365 GBP +8.70%
MEGGITT 5,566 GBP +8.67%
KINGFISHER 2,821 GBP +8.59%
G4S PLC 2,575 GBP +7.98%
PETROFAC 4,078 GBP -25.85%
SAINSBURY(J) 2,338 GBP -18.08%
CENTRICA 1,203 GBP -12.00%
BAE SYSTEMS 4,641 GBP -9.28%
STANDARD LIFE 2,345 GBP -6.85%
GLENCORE INTERNATIONAL 3,007 GBP -2.94%
WPP GROUP 8,448 GBP -2.81%
PEARSON 8,854 GBP -2.81%
ASSOCIATED BRITISH FOODS 23,180 GBP -2.52%
MORRISON SUPERMARKETS PLC 2,297 GBP -2.13%
CAIRN ENERGY 2,064 GBP +37.97%
WEIR GROUP 16,365 GBP +25.59%
SERCO GROUP 1,210 GBP +24.42%
TULLOW OIL 2,202 GBP +23.78%
KAZAKHMYS 6,646 GBP +23.49%
NEXT 49,840 GBP +22.70%
MEGGITT 5,566 GBP +20.53%
MARKS AND SPENCER GROUP 2,906 GBP +18.05%
TESCO 2,259 GBP +17.96%
ANTOFAGASTA 9,268 GBP +17.85%
PETROFAC 4,078 GBP -14.59%
SAINSBURY(J) 2,338 GBP -11.24%
CENTRICA 1,203 GBP -10.99%
STANDARD LIFE 2,345 GBP -8.85%
HARGREAVES LANSDOWN 16,920 GBP -8.32%
VODAFONE GROUP 1,790 GBP -7.12%
PEARSON 8,854 GBP -5.30%
BT GROUP 2,309 GBP -3.20%
SMITH & NEPHEW 14,290 GBP -2.22%
WPP GROUP 8,448 GBP -1.31%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,41 2,85 2,82 6,53 -1,57
+Haut None 7024,450 7024,450 7024,450 7903,500
+Bas None 6968,850 6734,000 6599,480 6536,530

Statistiques

-% -% -% -% -%

Composition

ADMIRAL GROUP 21,720 GBP -0.35%
AGGREKO 7,284 GBP +0.70%
AMEC 5,495 GBP +0.18%
ANGLO AMERICAN 19,830 GBP -0.92%
ANTOFAGASTA 9,268 GBP -0.67%
ARM HOLDINGS 17,010 GBP -0.06%
ASHMORE GROUP 4,140 GBP +1.02%
ASSOCIATED BRITISH FOODS 23,180 GBP -0.65%
ASTRAZENECA 29,405 GBP +0.91%
AVIVA 3,449 GBP +0.91%
BAE SYSTEMS 4,641 GBP -6.49%
BARCLAYS 1,608 GBP -0.06%
BG GROUP 10,595 GBP +4.12%
Bhp Billiton 17,830 GBP -2.03%
BP 4,315 GBP +0.47%
BRITISH AMERICAN TOBACCO 28,360 GBP -1.34%
BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
BT GROUP 2,309 GBP -0.27%
BUNZL 25,320 GBP +0.51%
BURBERRY GROUP 19,315 GBP -0.42%
CAIRN ENERGY 2,064 GBP -0.55%
CAPITA PLC 1,167 GBP +0.14%
CARNIVAL PLC 43,670 GBP +0.21%
CENTRICA 1,203 GBP -11.26%
COMPASS GROUP 17,325 GBP +0.49%
CRH 11,540 GBP +0.92%
ESSAR ENERGY 0,695 GBP +0.73%
EURASIAN NATURAL RESOURCES 2,175 GBP -0.34%
EVRAZ 5,310 GBP -1.04%
EXPERIAN 20,310 GBP +0.72%
FRESNILLO 9,932 GBP -1.20%
G4S PLC 2,575 GBP +1.52%
GKN 4,809 GBP +1.39%
GLAXOSMITHKLINE 15,374 GBP -2.24%
GLENCORE INTERNATIONAL 3,007 GBP -3.21%
HARGREAVES LANSDOWN 16,920 GBP +0.48%
ICAP 4,706 GBP +0.24%
IMI PLC 9,510 GBP +0.63%
IMPERIAL TOBACCO GROUP 26,020 GBP -4.03%
INTERCONTINENTAL HOTELS GROUP 45,710 GBP +0.88%
INTERNATIONAL POWER 4,175 GBP +0.02%
INTERTEK GROUP 50,800 GBP -1.97%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP +1.16%
ITV 1,331 GBP -1.22%
JOHNSON MATTHEY PLC 31,490 GBP -1.53%
KAZAKHMYS 6,646 GBP -2.12%
KINGFISHER 2,821 GBP +3.73%
LEGAL & GENERAL GROUP 2,702 GBP +0.16%
LLOYDS BANKING GROUP 0,601 GBP -1.32%
MAN GROUP 0,839 GBP -0.71%
MARKS AND SPENCER GROUP 2,906 GBP -0.34%
MEGGITT 5,566 GBP -0.33%
MORRISON SUPERMARKETS PLC 2,297 GBP +0.95%
NATIONAL GRID 8,539 GBP +0.47%
NEXT 49,840 GBP -0.53%
OLD MUTUAL 2,109 GBP 0.00%
PEARSON 8,854 GBP -0.88%
PETROFAC 4,078 GBP +0.85%
POLYMETAL INTERNATIONAL 8,828 GBP +0.40%
PRUDENTIAL 15,305 GBP -0.28%
RANDGOLD RESOURCES 65,460 GBP 0.00%
RECKITT BENCKISER GROUP 59,570 GBP -0.97%
REED ELSEVIER 17,635 GBP +1.24%
RESOLUTION 4,305 GBP -5.89%
REXAM 6,440 GBP +1.02%
ROLLS-ROYCE HOLDINGS 9,780 GBP -0.86%
RSA INSURANCE GROUP 5,392 GBP -0.39%
SABMILLER 44,960 GBP -0.01%
SAGE GROUP 6,576 GBP -0.51%
SAINSBURY(J) 2,338 GBP -0.64%
SCHRODERS NON VTG ORD 20,750 GBP +1.71%
SCHRODERS LTD 26,920 GBP +0.80%
SERCO GROUP 1,210 GBP +5.22%
SEVERN TRENT 20,190 GBP -1.17%
SHIRE 45,080 GBP -0.02%
SMITH & NEPHEW 14,290 GBP -0.48%
SMITHS GROUP 14,360 GBP -1.37%
SSE PLC 11,845 GBP -0.43%
STANDARD CHARTERED 14,180 GBP -0.17%
STANDARD LIFE 2,345 GBP +0.06%
TATE & LYLE PLC 7,214 GBP +0.13%
TESCO 2,259 GBP -0.72%
TULLOW OIL 2,202 GBP -3.53%
UNILEVER 42,550 GBP +0.26%
UNITED UTILITIES GROUP 8,492 GBP -0.81%
VEDANTA RESOURCES 8,358 GBP +0.87%
VODAFONE GROUP 1,790 GBP +0.62%
WEIR GROUP 16,365 GBP +0.35%
WHITBREAD 49,010 GBP -0.62%
WOLSELEY 53,660 GBP -0.45%
WPP GROUP 8,448 GBP -1.00%
XSTRATA 9,635 GBP -22.68%

Actualités

Voir toutes les actualités