CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

FTSE 100 (Londres)

Dernière mise à jour: 15 oct. 2018 21:30

7029,220 pts

+0.48%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

RANDGOLD RESOURCES 60,740 GBP +5.15%
BG GROUP 10,595 GBP +4.12%
FRESNILLO 9,146 GBP +4.09%
IMPERIAL TOBACCO GROUP 25,830 GBP +2.80%
BT GROUP 2,411 GBP +2.76%
GLAXOSMITHKLINE 14,656 GBP +2.39%
POLYMETAL INTERNATIONAL 6,812 GBP +2.38%
SSE PLC 11,315 GBP +1.93%
PEARSON 7,892 GBP +1.90%
UNILEVER 40,025 GBP +1.84%
XSTRATA 9,635 GBP -22.68%
RESOLUTION 4,305 GBP -5.89%
BAE SYSTEMS 5,614 GBP -3.83%
IMI PLC 10,000 GBP -2.78%
SCHRODERS NON VTG ORD 22,650 GBP -2.16%
MEGGITT 4,950 GBP -2.08%
MARKS AND SPENCER GROUP 2,937 GBP -1.91%
STANDARD LIFE 2,701 GBP -1.86%
SCHRODERS LTD 27,850 GBP -1.76%
ASSOCIATED BRITISH FOODS 22,720 GBP -1.74%
FRESNILLO 9,146 GBP +17.71%
RANDGOLD RESOURCES 60,740 GBP +14.82%
POLYMETAL INTERNATIONAL 6,812 GBP +12.34%
BT GROUP 2,411 GBP +4.06%
ANGLO AMERICAN 17,044 GBP +3.54%
TESCO 2,164 GBP +3.00%
MARKS AND SPENCER GROUP 2,937 GBP +2.62%
SAGE GROUP 5,640 GBP +1.66%
KINGFISHER 2,821 GBP +1.52%
NATIONAL GRID 7,973 GBP +1.21%
HARGREAVES LANSDOWN 17,670 GBP -13.68%
IMI PLC 10,000 GBP -9.91%
SMITHS GROUP 13,325 GBP -8.89%
CAPITA PLC 1,222 GBP -8.81%
MEGGITT 4,950 GBP -8.71%
SCHRODERS NON VTG ORD 22,650 GBP -7.55%
JOHNSON MATTHEY PLC 30,930 GBP -7.15%
EXPERIAN 17,325 GBP -7.10%
BAE SYSTEMS 5,614 GBP -7.05%
INTERCONTINENTAL HOTELS GROUP 41,780 GBP -6.85%
RANDGOLD RESOURCES 60,740 GBP +11.45%
FRESNILLO 9,146 GBP +11.32%
POLYMETAL INTERNATIONAL 6,812 GBP +10.73%
BT GROUP 2,411 GBP +6.68%
MARKS AND SPENCER GROUP 2,937 GBP +1.80%
ITV 1,600 GBP +1.14%
NATIONAL GRID 7,973 GBP +0.75%
HARGREAVES LANSDOWN 17,670 GBP -21.12%
WOLSELEY 54,890 GBP -15.81%
CAPITA PLC 1,222 GBP -14.61%
BURBERRY GROUP 17,370 GBP -14.05%
JOHNSON MATTHEY PLC 30,930 GBP -13.22%
INTERCONTINENTAL HOTELS GROUP 41,780 GBP -12.79%
ROLLS-ROYCE HOLDINGS 8,640 GBP -12.69%
MEGGITT 4,950 GBP -12.64%
EXPERIAN 17,325 GBP -12.08%
INTERTEK GROUP 44,040 GBP -12.03%
BRITISH SKY BROADCASTING GRP 17,260 GBP +72.60%
EVRAZ 5,352 GBP +57.64%
GKN 4,809 GBP +51.66%
SAINSBURY(J) 3,057 GBP +26.11%
PETROFAC 6,082 GBP +21.28%
TULLOW OIL 2,463 GBP +19.91%
NEXT 53,420 GBP +17.87%
WHITBREAD 45,860 GBP +16.07%
MORRISON SUPERMARKETS PLC 2,478 GBP +13.13%
SHIRE 43,660 GBP +12.71%
CAPITA PLC 1,222 GBP -69.85%
KAZAKHMYS 5,074 GBP -40.69%
STANDARD LIFE 2,701 GBP -37.26%
VODAFONE GROUP 1,790 GBP -35.44%
FRESNILLO 9,146 GBP -33.96%
BRITISH AMERICAN TOBACCO 33,210 GBP -32.88%
SAGE GROUP 5,640 GBP -28.61%
STANDARD CHARTERED 14,180 GBP -27.19%
KINGFISHER 2,821 GBP -26.17%
POLYMETAL INTERNATIONAL 6,812 GBP -25.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,82 -6,40 -3,76 -8,57 -6,72
+Haut 7247,640 7526,200 7552,020 7903,500 7903,500
+Bas 6994,780 6994,780 6994,780 6866,940 6866,940

Statistiques

-% -% -% -% -%

Composition

ADMIRAL GROUP 19,565 GBP +0.49%
AGGREKO 7,966 GBP -1.60%
AMEC 5,495 GBP +0.18%
ANGLO AMERICAN 17,044 GBP +1.00%
ANTOFAGASTA 7,880 GBP +0.66%
ARM HOLDINGS 17,010 GBP -0.06%
ASHMORE GROUP 3,502 GBP +1.09%
ASSOCIATED BRITISH FOODS 22,720 GBP -1.74%
ASTRAZENECA 29,405 GBP -1.25%
AVIVA 3,449 GBP -0.73%
BAE SYSTEMS 5,614 GBP -3.83%
BARCLAYS 1,632 GBP -0.99%
BG GROUP 10,595 GBP +4.12%
Bhp Billiton 15,866 GBP +0.72%
BP 4,315 GBP +0.65%
BRITISH AMERICAN TOBACCO 33,210 GBP +1.80%
BRITISH SKY BROADCASTING GRP 17,260 GBP 0.00%
BT GROUP 2,411 GBP +2.76%
BUNZL 21,910 GBP -0.23%
BURBERRY GROUP 17,370 GBP -1.53%
CAIRN ENERGY 2,156 GBP +0.28%
CAPITA PLC 1,222 GBP -1.49%
CARNIVAL PLC 43,290 GBP +0.28%
CENTRICA 1,451 GBP -0.07%
COMPASS GROUP 15,605 GBP +1.13%
CRH 11,540 GBP +0.43%
ESSAR ENERGY 0,695 GBP +0.73%
EURASIAN NATURAL RESOURCES 2,175 GBP -0.34%
EVRAZ 5,352 GBP +1.13%
EXPERIAN 17,325 GBP -1.08%
FRESNILLO 9,146 GBP +4.09%
G4S PLC 2,575 GBP 0.00%
GKN 4,809 GBP +1.39%
GLAXOSMITHKLINE 14,656 GBP +2.39%
GLENCORE INTERNATIONAL 3,169 GBP +1.61%
HARGREAVES LANSDOWN 17,670 GBP -1.69%
ICAP 4,706 GBP +0.24%
IMI PLC 10,000 GBP -2.78%
IMPERIAL TOBACCO GROUP 25,830 GBP +2.80%
INTERCONTINENTAL HOTELS GROUP 41,780 GBP -1.44%
INTERNATIONAL POWER 4,175 GBP +0.02%
INTERTEK GROUP 44,040 GBP -1.03%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP +0.65%
ITV 1,600 GBP +0.03%
JOHNSON MATTHEY PLC 30,930 GBP -0.03%
KAZAKHMYS 5,074 GBP +1.51%
KINGFISHER 2,821 GBP +0.40%
LEGAL & GENERAL GROUP 2,451 GBP -0.73%
LLOYDS BANKING GROUP 0,577 GBP -0.72%
MAN GROUP 0,839 GBP -0.71%
MARKS AND SPENCER GROUP 2,937 GBP -1.91%
MEGGITT 4,950 GBP -2.08%
MORRISON SUPERMARKETS PLC 2,478 GBP +0.10%
NATIONAL GRID 7,973 GBP +1.31%
NEXT 53,420 GBP -1.15%
OLD MUTUAL 2,109 GBP 0.00%
PEARSON 7,892 GBP +1.90%
PETROFAC 6,082 GBP -1.00%
POLYMETAL INTERNATIONAL 6,812 GBP +2.38%
PRUDENTIAL 15,700 GBP -1.20%
RANDGOLD RESOURCES 60,740 GBP +5.15%
RECKITT BENCKISER GROUP 65,390 GBP +1.24%
REED ELSEVIER 15,010 GBP +0.23%
RESOLUTION 4,305 GBP -5.89%
REXAM 6,440 GBP +1.02%
ROLLS-ROYCE HOLDINGS 8,640 GBP -1.05%
RSA INSURANCE GROUP 5,492 GBP +0.04%
SABMILLER 44,960 GBP -0.01%
SAGE GROUP 5,640 GBP +0.04%
SAINSBURY(J) 3,057 GBP +0.13%
SCHRODERS NON VTG ORD 22,650 GBP -2.16%
SCHRODERS LTD 27,850 GBP -1.76%
SERCO GROUP 0,978 GBP +0.05%
SEVERN TRENT 18,345 GBP +0.96%
SHIRE 43,660 GBP +1.34%
SMITH & NEPHEW 12,785 GBP -1.12%
SMITHS GROUP 13,325 GBP -1.62%
SSE PLC 11,315 GBP +1.93%
STANDARD CHARTERED 14,180 GBP -1.18%
STANDARD LIFE 2,701 GBP -1.86%
TATE & LYLE PLC 6,380 GBP +0.66%
TESCO 2,164 GBP -0.42%
TULLOW OIL 2,463 GBP +1.44%
UNILEVER 40,025 GBP +1.84%
UNITED UTILITIES GROUP 6,794 GBP -0.73%
VEDANTA RESOURCES 8,358 GBP +0.87%
VODAFONE GROUP 1,790 GBP +0.01%
WEIR GROUP 16,660 GBP +1.31%
WHITBREAD 45,860 GBP +0.11%
WOLSELEY 54,890 GBP -0.67%
WPP GROUP 10,450 GBP -0.99%
XSTRATA 9,635 GBP -22.68%

Actualités

Voir toutes les actualités