CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

FTSE 100 (Londres)

Dernière mise à jour: 16 juin 2019 22:45

7345,780 pts

-0.31%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BG GROUP 10,595 GBP +4.12%
FRESNILLO 8,374 GBP +1.81%
GKN 4,809 GBP +1.39%
REXAM 6,440 GBP +1.02%
EVRAZ 6,942 GBP +1.02%
POLYMETAL INTERNATIONAL 8,960 GBP +0.97%
NATIONAL GRID 8,345 GBP +0.90%
VEDANTA RESOURCES 8,358 GBP +0.87%
SERCO GROUP 1,355 GBP +0.86%
Relx 19,070 GBP +0.80%
RESOLUTION 4,305 GBP -5.89%
ITV 1,049 GBP -3.61%
WEIR GROUP 14,770 GBP -3.09%
G4S PLC 2,575 GBP -2.17%
PEARSON 7,960 GBP -1.83%
WOLSELEY 53,680 GBP -1.65%
RECKITT BENCKISER GROUP 65,170 GBP -1.30%
BT GROUP 2,064 GBP -1.25%
TULLOW OIL 1,962 GBP -1.24%
TESCO 2,245 GBP -1.22%
EVRAZ 6,942 GBP +10.05%
KAZAKHMYS 5,630 GBP +8.90%
ANGLO AMERICAN 21,110 GBP +6.96%
ANTOFAGASTA 8,596 GBP +6.49%
Bhp Billiton 19,110 GBP +4.76%
GLENCORE INTERNATIONAL 2,723 GBP +4.47%
SERCO GROUP 1,355 GBP +4.31%
COMPASS GROUP 19,105 GBP +3.61%
ASTRAZENECA 29,405 GBP +3.17%
FRESNILLO 8,374 GBP +2.98%
CAPITA PLC 1,007 GBP -5.14%
IMPERIAL TOBACCO GROUP 19,774 GBP -4.80%
CENTRICA 0,915 GBP -4.65%
BRITISH AMERICAN TOBACCO 28,830 GBP -4.22%
NEXT 55,040 GBP -3.81%
HARGREAVES LANSDOWN 18,700 GBP -3.38%
CAIRN ENERGY 1,453 GBP -3.33%
ITV 1,049 GBP -3.23%
WPP GROUP 9,588 GBP -2.99%
TULLOW OIL 1,962 GBP -2.70%
EVRAZ 6,942 GBP +18.63%
ANGLO AMERICAN 21,110 GBP +11.61%
KAZAKHMYS 5,630 GBP +10.87%
ANTOFAGASTA 8,596 GBP +10.01%
FRESNILLO 8,374 GBP +9.29%
IMI PLC 9,722 GBP +7.33%
Bhp Billiton 19,110 GBP +7.08%
GLENCORE INTERNATIONAL 2,723 GBP +7.06%
BAE SYSTEMS 4,841 GBP +6.91%
ASTRAZENECA 29,405 GBP +6.80%
HARGREAVES LANSDOWN 18,700 GBP -17.18%
CAPITA PLC 1,007 GBP -9.81%
CAIRN ENERGY 1,453 GBP -8.33%
NEXT 55,040 GBP -4.21%
MARKS AND SPENCER GROUP 2,170 GBP -3.73%
KINGFISHER 2,821 GBP -3.18%
SAINSBURY(J) 1,940 GBP -3.05%
CENTRICA 0,915 GBP -2.20%
STANDARD CHARTERED 14,180 GBP -1.92%
ITV 1,049 GBP -1.83%
EVRAZ 6,942 GBP +42.75%
SERCO GROUP 1,355 GBP +39.33%
NEXT 55,040 GBP +35.50%
ASHMORE GROUP 4,802 GBP +30.99%
EXPERIAN 24,030 GBP +27.11%
SAGE GROUP 7,630 GBP +26.32%
INTERCONTINENTAL HOTELS GROUP 52,210 GBP +24.25%
CRH 11,540 GBP +23.19%
UNILEVER 49,710 GBP +21.05%
ANGLO AMERICAN 21,110 GBP +19.33%
CENTRICA 0,915 GBP -32.29%
SAINSBURY(J) 1,940 GBP -26.35%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP -25.32%
IMPERIAL TOBACCO GROUP 19,774 GBP -17.04%
VODAFONE GROUP 1,790 GBP -16.56%
ITV 1,049 GBP -16.15%
PEARSON 7,960 GBP -14.87%
BT GROUP 2,064 GBP -13.45%
MARKS AND SPENCER GROUP 2,170 GBP -11.85%
PETROFAC 4,231 GBP -11.38%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,19 2,57 -0,11 9,18 -3,77
+Haut None None None 7024,450 7790,170
+Bas None None None 6599,480 6536,530

Statistiques

-% -% -% -% -%

Composition

ADMIRAL GROUP 20,810 GBP -0.54%
AGGREKO 7,788 GBP -0.14%
AMEC 5,495 GBP +0.18%
ANGLO AMERICAN 21,110 GBP -0.28%
ANTOFAGASTA 8,596 GBP -0.56%
ARM HOLDINGS 17,010 GBP -0.06%
ASHMORE GROUP 4,802 GBP +0.06%
ASSOCIATED BRITISH FOODS 24,570 GBP -0.83%
ASTRAZENECA 29,405 GBP +0.34%
AVIVA 3,449 GBP -0.93%
BAE SYSTEMS 4,841 GBP +0.19%
BARCLAYS 1,490 GBP -0.35%
BG GROUP 10,595 GBP +4.12%
Bhp Billiton 19,110 GBP -0.80%
BP 4,315 GBP -0.16%
BRITISH AMERICAN TOBACCO 28,830 GBP -1.10%
BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
BT GROUP 2,064 GBP -1.25%
BUNZL 21,600 GBP -0.11%
BURBERRY GROUP 17,440 GBP -0.06%
CAIRN ENERGY 1,453 GBP -0.79%
CAPITA PLC 1,007 GBP -0.94%
CARNIVAL PLC 40,260 GBP +0.57%
CENTRICA 0,915 GBP +0.21%
COMPASS GROUP 19,105 GBP +0.53%
CRH 11,540 GBP -0.55%
ESSAR ENERGY 0,695 GBP +0.73%
EURASIAN NATURAL RESOURCES 2,175 GBP 0.00%
EVRAZ 6,942 GBP +1.02%
EXPERIAN 24,030 GBP +0.04%
FRESNILLO 8,374 GBP +1.81%
G4S PLC 2,575 GBP -2.17%
GKN 4,809 GBP +1.39%
GLAXOSMITHKLINE 15,870 GBP -0.13%
GLENCORE INTERNATIONAL 2,723 GBP -0.56%
HARGREAVES LANSDOWN 18,700 GBP +0.09%
ICAP 4,706 GBP +0.24%
IMI PLC 9,722 GBP -0.84%
IMPERIAL TOBACCO GROUP 19,774 GBP -1.18%
INTERCONTINENTAL HOTELS GROUP 52,210 GBP -0.31%
INTERNATIONAL POWER 4,175 GBP 0.00%
INTERTEK GROUP 55,280 GBP -0.05%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP -0.64%
ITV 1,049 GBP -3.61%
JOHNSON MATTHEY PLC 30,870 GBP -0.98%
KAZAKHMYS 5,630 GBP -0.56%
KINGFISHER 2,821 GBP -0.56%
LEGAL & GENERAL GROUP 2,668 GBP -1.18%
LLOYDS BANKING GROUP 0,577 GBP -0.64%
MAN GROUP 0,839 GBP 0.00%
MARKS AND SPENCER GROUP 2,170 GBP +0.38%
MEGGITT 5,096 GBP -0.80%
MORRISON SUPERMARKETS PLC 1,978 GBP -0.47%
NATIONAL GRID 8,345 GBP +0.90%
NEXT 55,040 GBP -0.22%
OLD MUTUAL 2,109 GBP 0.00%
PEARSON 7,960 GBP -1.83%
PETROFAC 4,231 GBP -0.12%
POLYMETAL INTERNATIONAL 8,960 GBP +0.97%
PRUDENTIAL 16,050 GBP -0.92%
RANDGOLD RESOURCES 65,460 GBP 0.00%
RECKITT BENCKISER GROUP 65,170 GBP -1.30%
Relx 19,070 GBP +0.80%
RESOLUTION 4,305 GBP -5.89%
REXAM 6,440 GBP +1.02%
ROLLS-ROYCE HOLDINGS 8,930 GBP -0.58%
RSA INSURANCE GROUP 5,702 GBP -0.09%
SABMILLER 44,960 GBP -0.01%
SAGE GROUP 7,630 GBP -0.47%
SAINSBURY(J) 1,940 GBP -0.62%
SCHRODERS NON VTG ORD 23,850 GBP +0.21%
SCHRODERS LTD 29,290 GBP -0.91%
SERCO GROUP 1,355 GBP +0.86%
SEVERN TRENT 20,440 GBP +0.39%
SHIRE 45,080 GBP -0.02%
SMITH & NEPHEW 16,995 GBP +0.65%
SMITHS GROUP 14,810 GBP -0.62%
SSE PLC 11,230 GBP -0.20%
STANDARD CHARTERED 14,180 GBP -0.99%
STANDARD LIFE 2,722 GBP -0.55%
TATE & LYLE PLC 7,534 GBP -0.33%
TESCO 2,245 GBP -1.22%
TULLOW OIL 1,962 GBP -1.24%
UNILEVER 49,710 GBP -0.12%
UNITED UTILITIES GROUP 8,258 GBP +0.20%
VEDANTA RESOURCES 8,358 GBP +0.87%
VODAFONE GROUP 1,790 GBP -0.60%
WEIR GROUP 14,770 GBP -3.09%
WHITBREAD 47,190 GBP +0.15%
WOLSELEY 53,680 GBP -1.65%
WPP GROUP 9,588 GBP -0.04%
XSTRATA 9,635 GBP 0.00%

Actualités

Voir toutes les actualités