CAC40 | 4896,920 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1061,660 pts -0.94%
CAC 40 (Paris) 4896,920 pts -0.26%
Cac All Tradable (Paris) 3817,950 pts -0.24%
CAC Allshares (Paris) 5964,320 pts -0.16%
CAC Large 60 (Paris) 5434,660 pts -0.25%
CAC Mid & Small (Paris) 11778,840 pts -0.16%
CAC Mid 60 (Paris) 12036,400 pts -0.13%
CAC Next 20 (Paris) 10818,490 pts -0.21%
CAC Small (Paris) 10164,370 pts -0.30%
Euronext 100 (Paris) 950,610 pts -0.26%
Indice S.I.I.C.France 2451,210 pts -0.52%
Next 150 (Paris) 2395,500 pts -0.33%
SBF 120 (Paris) 3892,270 pts -0.24%
AEX (Amsterdam) 508,270 pts -0.28%
ATX (Vienne) 2908,530 pts -0.68%
ATX Prime (Vienne) 1468,300 pts -0.63%
Bel20 3401,220 pts 0.00%
DAX 30 Return (Francfort) 10924,700 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4348,270 pts +0.10%
Francfort TecDAX 804,010 pts +1.63%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8926,300 pts +0.82%
LuxX (Luxembourg) 1624,500 pts +1.25%
Mid Cap DAX (Francfort) 12375,670 pts -0.63%
OBX (Oslo) 775,520 pts -0.76%
PSI General (Lisbonne) 2817,400 pts -0.48%
SMI (Zurich) 8814,700 pts -0.52%
Bovespa (Sao Paulo) 87197,250 pts +0.25%
BSE MUMBAI SENSEX 35929,640 pts +0.42%
Dow Jones (New York) 24566,450 pts +0.16%
Hang Seng (Hong Kong) 26524,350 pts +1.29%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6744,750 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
Shanghai Se 50 2457,900 pts +1.43%
Shanghai Se Composite 2634,049 pts +1.23%

FTSE 100 (Londres)

Dernière mise à jour: 13 déc. 2018 21:30

6877,500 pts

-0.04%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SERCO GROUP 0,979 GBP +9.16%
STANDARD LIFE 2,442 GBP +5.14%
BG GROUP 10,595 GBP +4.12%
ANTOFAGASTA 7,948 GBP +3.66%
STANDARD CHARTERED 14,180 GBP +3.32%
BUNZL 24,380 GBP +2.66%
SHIRE 46,435 GBP +2.51%
FRESNILLO 8,422 GBP +2.39%
POLYMETAL INTERNATIONAL 8,362 GBP +2.31%
G4S PLC 2,575 GBP +2.03%
XSTRATA 9,635 GBP -22.68%
RESOLUTION 4,305 GBP -5.89%
NEXT 44,140 GBP -3.30%
MARKS AND SPENCER GROUP 2,661 GBP -2.88%
TULLOW OIL 1,846 GBP -2.83%
PETROFAC 4,681 GBP -2.63%
CAIRN ENERGY 1,552 GBP -2.62%
ASSOCIATED BRITISH FOODS 21,700 GBP -2.31%
KAZAKHMYS 5,466 GBP -2.30%
BRITISH AMERICAN TOBACCO 27,005 GBP -1.97%
SERCO GROUP 0,979 GBP +14.37%
ANGLO AMERICAN 17,122 GBP +11.02%
GLENCORE INTERNATIONAL 2,963 GBP +10.34%
Bhp Billiton 16,336 GBP +9.68%
CAPITA PLC 1,152 GBP +8.63%
FRESNILLO 8,422 GBP +7.45%
WPP GROUP 8,714 GBP +7.16%
RANDGOLD RESOURCES 69,860 GBP +6.43%
BUNZL 24,380 GBP +6.09%
SMITH & NEPHEW 14,970 GBP +5.91%
ASSOCIATED BRITISH FOODS 21,700 GBP -7.11%
SAINSBURY(J) 2,789 GBP -6.94%
NEXT 44,140 GBP -5.95%
MARKS AND SPENCER GROUP 2,661 GBP -5.57%
SCHRODERS NON VTG ORD 20,800 GBP -5.02%
MEGGITT 4,682 GBP -3.42%
CAIRN ENERGY 1,552 GBP -3.24%
LLOYDS BANKING GROUP 0,530 GBP -2.79%
ADMIRAL GROUP 19,675 GBP -1.35%
ITV 1,300 GBP -1.14%
CAPITA PLC 1,152 GBP +11.79%
FRESNILLO 8,422 GBP +11.70%
RANDGOLD RESOURCES 69,860 GBP +10.92%
ANGLO AMERICAN 17,122 GBP +9.22%
SERCO GROUP 0,979 GBP +9.14%
Bhp Billiton 16,336 GBP +8.92%
POLYMETAL INTERNATIONAL 8,362 GBP +6.88%
EVRAZ 4,872 GBP +5.94%
SMITH & NEPHEW 14,970 GBP +5.31%
SEVERN TRENT 18,990 GBP +4.00%
CAIRN ENERGY 1,552 GBP -10.65%
ITV 1,300 GBP -10.38%
ASSOCIATED BRITISH FOODS 21,700 GBP -10.07%
MEGGITT 4,682 GBP -9.47%
NEXT 44,140 GBP -9.44%
MARKS AND SPENCER GROUP 2,661 GBP -9.03%
SCHRODERS NON VTG ORD 20,800 GBP -8.77%
SAINSBURY(J) 2,789 GBP -8.74%
PETROFAC 4,681 GBP -8.07%
STANDARD LIFE 2,442 GBP -7.66%
BRITISH SKY BROADCASTING GRP 17,270 GBP +72.70%
GKN 4,809 GBP +51.66%
EVRAZ 4,872 GBP +43.51%
PEARSON 9,326 GBP +27.06%
ASTRAZENECA 29,405 GBP +21.94%
SHIRE 46,435 GBP +19.88%
BUNZL 24,380 GBP +18.64%
EXPERIAN 19,015 GBP +17.59%
SMITH & NEPHEW 14,970 GBP +16.50%
SAINSBURY(J) 2,789 GBP +15.06%
CAPITA PLC 1,152 GBP -71.58%
BRITISH AMERICAN TOBACCO 27,005 GBP -45.42%
STANDARD LIFE 2,442 GBP -43.28%
FRESNILLO 8,422 GBP -39.19%
KAZAKHMYS 5,466 GBP -36.11%
WPP GROUP 8,714 GBP -35.12%
WEIR GROUP 14,250 GBP -33.81%
KINGFISHER 2,821 GBP -32.59%
SCHRODERS LTD 23,850 GBP -32.13%
IMI PLC 9,205 GBP -30.89%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,59 -1,47 -2,50 -10,54 -8,26
+Haut 6902,190 7145,490 7145,490 7903,500 7903,500
+Bas 6704,050 6673,570 6673,570 6673,570 6673,570

Statistiques

-% -% -% -% -%

Composition

ADMIRAL GROUP 19,675 GBP -0.69%
AGGREKO 7,164 GBP +0.19%
AMEC 5,495 GBP +0.18%
ANGLO AMERICAN 17,122 GBP +1.79%
ANTOFAGASTA 7,948 GBP +3.66%
ARM HOLDINGS 17,010 GBP -0.06%
ASHMORE GROUP 3,768 GBP +0.37%
ASSOCIATED BRITISH FOODS 21,700 GBP -2.31%
ASTRAZENECA 29,405 GBP -0.20%
AVIVA 3,449 GBP +1.36%
BAE SYSTEMS 4,577 GBP -1.33%
BARCLAYS 1,589 GBP +0.99%
BG GROUP 10,595 GBP +4.12%
Bhp Billiton 16,336 GBP +1.55%
BP 4,315 GBP -0.06%
BRITISH AMERICAN TOBACCO 27,005 GBP -1.97%
BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
BT GROUP 2,513 GBP +0.64%
BUNZL 24,380 GBP +2.66%
BURBERRY GROUP 17,780 GBP +0.59%
CAIRN ENERGY 1,552 GBP -2.62%
CAPITA PLC 1,152 GBP -0.60%
CARNIVAL PLC 43,510 GBP -0.41%
CENTRICA 1,386 GBP +0.59%
COMPASS GROUP 16,820 GBP +0.74%
CRH 11,540 GBP -0.73%
ESSAR ENERGY 0,695 GBP +0.73%
EURASIAN NATURAL RESOURCES 2,175 GBP -0.34%
EVRAZ 4,872 GBP -0.16%
EXPERIAN 19,015 GBP +0.23%
FRESNILLO 8,422 GBP +2.39%
G4S PLC 2,575 GBP +2.03%
GKN 4,809 GBP +1.39%
GLAXOSMITHKLINE 14,820 GBP +0.49%
GLENCORE INTERNATIONAL 2,963 GBP +1.28%
HARGREAVES LANSDOWN 18,350 GBP -0.89%
ICAP 4,706 GBP +0.24%
IMI PLC 9,205 GBP -0.22%
IMPERIAL TOBACCO GROUP 24,215 GBP -0.07%
INTERCONTINENTAL HOTELS GROUP 41,760 GBP -0.48%
INTERNATIONAL POWER 4,175 GBP +0.02%
INTERTEK GROUP 47,050 GBP -0.41%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP +1.48%
ITV 1,300 GBP -0.48%
JOHNSON MATTHEY PLC 27,770 GBP +0.39%
KAZAKHMYS 5,466 GBP -2.30%
KINGFISHER 2,821 GBP -0.13%
LEGAL & GENERAL GROUP 2,302 GBP +0.21%
LLOYDS BANKING GROUP 0,530 GBP -0.45%
MAN GROUP 0,839 GBP -0.71%
MARKS AND SPENCER GROUP 2,661 GBP -2.88%
MEGGITT 4,682 GBP -1.56%
MORRISON SUPERMARKETS PLC 2,279 GBP +0.22%
NATIONAL GRID 8,501 GBP +0.54%
NEXT 44,140 GBP -3.30%
OLD MUTUAL 2,109 GBP 0.00%
PEARSON 9,326 GBP +0.01%
PETROFAC 4,681 GBP -2.63%
POLYMETAL INTERNATIONAL 8,362 GBP +2.31%
PRUDENTIAL 14,260 GBP -0.25%
RANDGOLD RESOURCES 69,860 GBP +1.17%
RECKITT BENCKISER GROUP 62,940 GBP -0.98%
REED ELSEVIER 16,175 GBP -0.52%
RESOLUTION 4,305 GBP -5.89%
REXAM 6,440 GBP +1.02%
ROLLS-ROYCE HOLDINGS 8,192 GBP +0.30%
RSA INSURANCE GROUP 5,056 GBP -1.68%
SABMILLER 44,960 GBP -0.01%
SAGE GROUP 6,000 GBP +0.20%
SAINSBURY(J) 2,789 GBP +0.26%
SCHRODERS NON VTG ORD 20,800 GBP 0.00%
SCHRODERS LTD 23,850 GBP +0.38%
SERCO GROUP 0,979 GBP +9.16%
SEVERN TRENT 18,990 GBP +0.42%
SHIRE 46,435 GBP +2.51%
SMITH & NEPHEW 14,970 GBP -0.19%
SMITHS GROUP 13,965 GBP +0.62%
SSE PLC 10,985 GBP +1.76%
STANDARD CHARTERED 14,180 GBP +3.32%
STANDARD LIFE 2,442 GBP +5.14%
TATE & LYLE PLC 6,890 GBP -0.55%
TESCO 1,987 GBP +0.26%
TULLOW OIL 1,846 GBP -2.83%
UNILEVER 43,420 GBP +0.17%
UNITED UTILITIES GROUP 7,704 GBP +0.71%
VEDANTA RESOURCES 8,358 GBP +0.87%
VODAFONE GROUP 1,790 GBP +0.77%
WEIR GROUP 14,250 GBP -1.19%
WHITBREAD 45,220 GBP +0.20%
WOLSELEY 50,120 GBP -0.94%
WPP GROUP 8,714 GBP -0.53%
XSTRATA 9,635 GBP -22.68%

Actualités

Voir toutes les actualités