CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

FTSE 100 (Londres)

Dernière mise à jour: 20 août 2018 22:45

7591,260 pts

+0.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BG GROUP 10,595 GBP +4.12%
EVRAZ 4,809 GBP +2.81%
ASHMORE GROUP 3,516 GBP +2.45%
IMI PLC 11,730 GBP +2.18%
TULLOW OIL 2,198 GBP +1.81%
WPP GROUP 12,960 GBP +1.72%
CAIRN ENERGY 2,296 GBP +1.51%
SCHRODERS LTD 31,120 GBP +1.47%
JOHNSON MATTHEY PLC 36,230 GBP +1.46%
GKN 4,809 GBP +1.39%
XSTRATA 9,635 GBP -22.68%
SAGE GROUP 6,204 GBP -7.00%
RESOLUTION 4,305 GBP -5.89%
KAZAKHMYS 4,725 GBP -1.51%
UNITED UTILITIES GROUP 7,448 GBP -1.04%
SMITH & NEPHEW 13,680 GBP -1.02%
STANDARD CHARTERED 14,180 GBP -0.97%
CENTRICA 1,449 GBP -0.75%
MAN GROUP 0,839 GBP -0.71%
VODAFONE GROUP 1,790 GBP -0.69%
WPP GROUP 12,960 GBP +5.02%
GLAXOSMITHKLINE 16,206 GBP +4.50%
ASHMORE GROUP 3,516 GBP +4.02%
HARGREAVES LANSDOWN 22,040 GBP +3.67%
COMPASS GROUP 17,150 GBP +3.00%
IMI PLC 11,730 GBP +2.80%
REED ELSEVIER 17,240 GBP +1.86%
CARNIVAL PLC 46,490 GBP +1.82%
UNILEVER 44,515 GBP +1.80%
NATIONAL GRID 8,313 GBP +1.78%
KAZAKHMYS 4,725 GBP -24.79%
ANTOFAGASTA 8,330 GBP -12.68%
CAIRN ENERGY 2,296 GBP -7.87%
EVRAZ 4,809 GBP -7.70%
ANGLO AMERICAN 15,570 GBP -7.61%
SAGE GROUP 6,204 GBP -6.99%
RANDGOLD RESOURCES 50,260 GBP -6.68%
KINGFISHER 2,821 GBP -5.91%
FRESNILLO 9,348 GBP -5.61%
TULLOW OIL 2,198 GBP -4.72%
AGGREKO 8,428 GBP +13.07%
WPP GROUP 12,960 GBP +8.77%
BURBERRY GROUP 22,470 GBP +6.49%
HARGREAVES LANSDOWN 22,040 GBP +5.96%
CARNIVAL PLC 46,490 GBP +5.11%
COMPASS GROUP 17,150 GBP +4.57%
ROLLS-ROYCE HOLDINGS 10,315 GBP +3.86%
BUNZL 23,510 GBP +3.80%
UNITED UTILITIES GROUP 7,448 GBP +3.73%
REED ELSEVIER 17,240 GBP +3.61%
KAZAKHMYS 4,725 GBP -44.28%
ANTOFAGASTA 8,330 GBP -17.40%
CAPITA PLC 1,388 GBP -14.22%
EVRAZ 4,809 GBP -13.97%
RANDGOLD RESOURCES 50,260 GBP -11.42%
ANGLO AMERICAN 15,570 GBP -10.47%
INTERTEK GROUP 52,800 GBP -10.36%
FRESNILLO 9,348 GBP -10.33%
G4S PLC 2,575 GBP -8.75%
GLENCORE INTERNATIONAL 3,084 GBP -8.37%
BRITISH SKY BROADCASTING GRP 15,310 GBP +53.10%
GKN 4,809 GBP +51.66%
EVRAZ 4,809 GBP +41.65%
SAINSBURY(J) 3,345 GBP +38.00%
PEARSON 9,272 GBP +26.32%
BURBERRY GROUP 22,470 GBP +25.53%
GLAXOSMITHKLINE 16,206 GBP +24.18%
HARGREAVES LANSDOWN 22,040 GBP +23.61%
TESCO 2,558 GBP +22.95%
PETROFAC 6,122 GBP +22.07%
CAPITA PLC 1,388 GBP -65.75%
KAZAKHMYS 4,725 GBP -44.77%
FRESNILLO 9,348 GBP -32.51%
RANDGOLD RESOURCES 50,260 GBP -30.68%
POLYMETAL INTERNATIONAL 6,526 GBP -28.33%
STANDARD LIFE 3,193 GBP -25.83%
VODAFONE GROUP 1,790 GBP -24.87%
SAGE GROUP 6,204 GBP -21.47%
KINGFISHER 2,821 GBP -20.88%
GLENCORE INTERNATIONAL 3,084 GBP -20.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,67 -2,03 -1,14 -1,26 3,65
+Haut 7665,240 7790,170 7790,170 7903,500 7903,500
+Bas 7477,050 7477,050 7477,050 6866,940 6866,940

Statistiques

-% -% -% -% -%

Composition

ADMIRAL GROUP 20,370 GBP -0.15%
AGGREKO 8,428 GBP +0.98%
AMEC 5,495 GBP +0.18%
ANGLO AMERICAN 15,570 GBP +1.30%
ANTOFAGASTA 8,330 GBP +0.15%
ARM HOLDINGS 17,010 GBP -0.06%
ASHMORE GROUP 3,516 GBP +2.45%
ASSOCIATED BRITISH FOODS 23,730 GBP +1.37%
ASTRAZENECA 29,405 GBP -0.10%
AVIVA 3,449 GBP +0.48%
BAE SYSTEMS 6,284 GBP +0.35%
BARCLAYS 1,839 GBP +0.61%
BG GROUP 10,595 GBP +4.12%
Bhp Billiton 16,538 GBP +0.97%
BP 4,315 GBP 0.00%
BRITISH AMERICAN TOBACCO 42,180 GBP +0.46%
BRITISH SKY BROADCASTING GRP 15,310 GBP +0.10%
BT GROUP 2,263 GBP +0.07%
BUNZL 23,510 GBP +0.60%
BURBERRY GROUP 22,470 GBP +0.09%
CAIRN ENERGY 2,296 GBP +1.51%
CAPITA PLC 1,388 GBP +1.17%
CARNIVAL PLC 46,490 GBP +0.39%
CENTRICA 1,449 GBP -0.75%
COMPASS GROUP 17,150 GBP +0.65%
CRH 11,540 GBP +0.51%
ESSAR ENERGY 0,695 GBP +0.73%
EURASIAN NATURAL RESOURCES 2,175 GBP -0.34%
EVRAZ 4,809 GBP +2.81%
EXPERIAN 18,995 GBP -0.11%
FRESNILLO 9,348 GBP +0.65%
G4S PLC 2,575 GBP +0.72%
GKN 4,809 GBP +1.39%
GLAXOSMITHKLINE 16,206 GBP +0.15%
GLENCORE INTERNATIONAL 3,084 GBP +0.34%
HARGREAVES LANSDOWN 22,040 GBP +1.34%
ICAP 4,706 GBP +0.24%
IMI PLC 11,730 GBP +2.18%
IMPERIAL TOBACCO GROUP 29,840 GBP -0.03%
INTERCONTINENTAL HOTELS GROUP 47,920 GBP +0.84%
INTERNATIONAL POWER 4,175 GBP +0.02%
INTERTEK GROUP 52,800 GBP -0.30%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP -0.17%
ITV 1,663 GBP -0.27%
JOHNSON MATTHEY PLC 36,230 GBP +1.46%
KAZAKHMYS 4,725 GBP -1.51%
KINGFISHER 2,821 GBP -0.44%
LEGAL & GENERAL GROUP 2,542 GBP +0.04%
LLOYDS BANKING GROUP 0,605 GBP +0.35%
MAN GROUP 0,839 GBP -0.71%
MARKS AND SPENCER GROUP 2,988 GBP -0.23%
MEGGITT 5,336 GBP +0.04%
MORRISON SUPERMARKETS PLC 2,642 GBP +0.19%
NATIONAL GRID 8,313 GBP +0.17%
NEXT 54,720 GBP 0.00%
OLD MUTUAL 2,109 GBP 0.00%
PEARSON 9,272 GBP +0.87%
PETROFAC 6,122 GBP +0.63%
POLYMETAL INTERNATIONAL 6,526 GBP +0.25%
PRUDENTIAL 17,325 GBP +0.70%
RANDGOLD RESOURCES 50,260 GBP -0.40%
RECKITT BENCKISER GROUP 68,350 GBP +0.65%
REED ELSEVIER 17,240 GBP +0.35%
RESOLUTION 4,305 GBP -5.89%
REXAM 6,440 GBP +1.02%
ROLLS-ROYCE HOLDINGS 10,315 GBP +0.59%
RSA INSURANCE GROUP 6,384 GBP -0.41%
SABMILLER 44,960 GBP -0.01%
SAGE GROUP 6,204 GBP -7.00%
SAINSBURY(J) 3,345 GBP -0.03%
SCHRODERS NON VTG ORD 24,350 GBP +0.62%
SCHRODERS LTD 31,120 GBP +1.47%
SERCO GROUP 0,980 GBP +1.30%
SEVERN TRENT 20,070 GBP -0.50%
SHIRE 44,745 GBP +0.78%
SMITH & NEPHEW 13,680 GBP -1.02%
SMITHS GROUP 16,085 GBP +0.94%
SSE PLC 12,620 GBP -0.24%
STANDARD CHARTERED 14,180 GBP -0.97%
STANDARD LIFE 3,193 GBP +0.22%
TATE & LYLE PLC 6,432 GBP -0.06%
TESCO 2,558 GBP -0.23%
TULLOW OIL 2,198 GBP +1.81%
UNILEVER 44,515 GBP +0.73%
UNITED UTILITIES GROUP 7,448 GBP -1.04%
VEDANTA RESOURCES 8,456 GBP -0.66%
VODAFONE GROUP 1,790 GBP -0.69%
WEIR GROUP 18,565 GBP +1.06%
WHITBREAD 40,060 GBP +0.78%
WOLSELEY 60,750 GBP -0.03%
WPP GROUP 12,960 GBP +1.72%
XSTRATA 9,635 GBP -22.68%

Actualités

Voir toutes les actualités