CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

FTSE 100 (Londres)

Dernière mise à jour: 26 mai 2018 22:45

7730,280 pts

+0.18%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CAPITA PLC 1,436 GBP +7.70%
BG GROUP 10,595 GBP +4.12%
KINGFISHER 2,821 GBP +3.44%
BT GROUP 2,100 GBP +3.35%
WHITBREAD 42,570 GBP +3.03%
G4S PLC 2,575 GBP +2.78%
SEVERN TRENT 20,890 GBP +2.71%
UNITED UTILITIES GROUP 8,134 GBP +2.67%
TATE & LYLE PLC 6,722 GBP +2.63%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP +2.43%
XSTRATA 9,635 GBP -22.68%
RESOLUTION 4,305 GBP -5.89%
CAIRN ENERGY 2,254 GBP -5.48%
TULLOW OIL 2,348 GBP -4.09%
BP 4,315 GBP -2.01%
POLYMETAL INTERNATIONAL 6,794 GBP -1.56%
JOHNSON MATTHEY PLC 34,320 GBP -1.44%
ASHMORE GROUP 3,796 GBP -1.41%
WEIR GROUP 21,740 GBP -1.23%
ANGLO AMERICAN 17,798 GBP -1.21%
TATE & LYLE PLC 6,722 GBP +12.33%
MARKS AND SPENCER GROUP 3,119 GBP +6.92%
INTERTEK GROUP 54,380 GBP +5.96%
ASTRAZENECA 29,405 GBP +5.20%
G4S PLC 2,575 GBP +5.07%
KINGFISHER 2,821 GBP +4.70%
SAINSBURY(J) 3,182 GBP +4.16%
BT GROUP 2,100 GBP +3.42%
BURBERRY GROUP 20,090 GBP +3.32%
UNITED UTILITIES GROUP 8,134 GBP +3.17%
TULLOW OIL 2,348 GBP -14.99%
CAIRN ENERGY 2,254 GBP -14.23%
VEDANTA RESOURCES 7,252 GBP -12.50%
PETROFAC 5,708 GBP -5.81%
KAZAKHMYS 9,926 GBP -5.33%
BP 4,315 GBP -5.18%
WEIR GROUP 21,740 GBP -4.57%
EVRAZ 4,780 GBP -4.44%
ANGLO AMERICAN 17,798 GBP -4.37%
ASHMORE GROUP 3,796 GBP -4.29%
TATE & LYLE PLC 6,722 GBP +17.03%
EXPERIAN 18,630 GBP +11.86%
NEXT 58,720 GBP +11.76%
SCHRODERS NON VTG ORD 26,250 GBP +11.23%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP +11.20%
ITV 1,681 GBP +10.96%
INTERTEK GROUP 54,380 GBP +10.93%
BURBERRY GROUP 20,090 GBP +10.35%
HARGREAVES LANSDOWN 19,705 GBP +10.27%
Bhp Billiton 16,948 GBP +9.60%
CAPITA PLC 1,436 GBP -24.21%
BT GROUP 2,100 GBP -15.71%
ASHMORE GROUP 3,796 GBP -7.73%
VODAFONE GROUP 1,790 GBP -7.69%
POLYMETAL INTERNATIONAL 6,794 GBP -7.26%
CENTRICA 1,450 GBP -5.75%
PETROFAC 5,708 GBP -5.47%
BRITISH AMERICAN TOBACCO 38,735 GBP -3.39%
SMITH & NEPHEW 13,620 GBP -2.33%
STANDARD CHARTERED 14,180 GBP -2.20%
GKN 4,809 GBP +51.66%
EVRAZ 4,780 GBP +40.80%
BRITISH SKY BROADCASTING GRP 13,500 GBP +35.00%
SAINSBURY(J) 3,182 GBP +31.27%
NEXT 58,720 GBP +29.57%
PEARSON 9,076 GBP +23.65%
TESCO 2,457 GBP +18.10%
KAZAKHMYS 9,926 GBP +16.03%
ANGLO AMERICAN 17,798 GBP +15.87%
SMITHS GROUP 17,235 GBP +15.28%
CAPITA PLC 1,436 GBP -64.58%
POLYMETAL INTERNATIONAL 6,794 GBP -25.38%
BRITISH AMERICAN TOBACCO 38,735 GBP -21.71%
BT GROUP 2,100 GBP -21.30%
RANDGOLD RESOURCES 57,520 GBP -20.66%
VODAFONE GROUP 1,790 GBP -16.56%
STANDARD LIFE 3,602 GBP -16.33%
SAGE GROUP 6,800 GBP -13.92%
IMI PLC 11,680 GBP -12.31%
IMPERIAL TOBACCO GROUP 27,565 GBP -11.82%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,62 3,04 4,16 0,55 2,42
+Haut 7903,500 7903,500 7903,500 7903,500 7903,500
+Bas 7716,740 7492,390 7421,280 6866,940 6866,940

Statistiques

-% -% -% -% -%

Composition

ADMIRAL GROUP 19,800 GBP +1.75%
AGGREKO 7,384 GBP +0.57%
AMEC 5,495 GBP +0.18%
ANGLO AMERICAN 17,798 GBP -1.21%
ANTOFAGASTA 10,525 GBP -0.66%
ARM HOLDINGS 17,010 GBP -0.06%
ASHMORE GROUP 3,796 GBP -1.41%
ASSOCIATED BRITISH FOODS 27,410 GBP +1.33%
ASTRAZENECA 29,405 GBP +0.92%
AVIVA 3,449 GBP -0.97%
BAE SYSTEMS 6,434 GBP -0.37%
BARCLAYS 2,064 GBP +0.44%
BG GROUP 10,595 GBP +4.12%
Bhp Billiton 16,948 GBP -1.10%
BP 4,315 GBP -2.01%
BRITISH AMERICAN TOBACCO 38,735 GBP +1.82%
BRITISH SKY BROADCASTING GRP 13,500 GBP +0.07%
BT GROUP 2,100 GBP +3.35%
BUNZL 23,000 GBP +1.06%
BURBERRY GROUP 20,090 GBP +1.78%
CAIRN ENERGY 2,254 GBP -5.48%
CAPITA PLC 1,436 GBP +7.70%
CARNIVAL PLC 49,470 GBP +1.07%
CENTRICA 1,450 GBP +0.07%
COMPASS GROUP 16,325 GBP +1.27%
CRH 11,540 GBP -0.11%
ESSAR ENERGY 0,695 GBP +0.73%
EURASIAN NATURAL RESOURCES 2,175 GBP -0.34%
EVRAZ 4,780 GBP -0.48%
EXPERIAN 18,630 GBP -0.30%
FRESNILLO 12,990 GBP -0.08%
G4S PLC 2,575 GBP +2.78%
GKN 4,809 GBP +1.39%
GLAXOSMITHKLINE 15,008 GBP +0.39%
GLENCORE INTERNATIONAL 3,781 GBP +0.24%
HARGREAVES LANSDOWN 19,705 GBP +1.08%
ICAP 4,706 GBP +0.24%
IMI PLC 11,680 GBP -0.68%
IMPERIAL TOBACCO GROUP 27,565 GBP -0.22%
INTERCONTINENTAL HOTELS GROUP 49,000 GBP +0.80%
INTERNATIONAL POWER 4,175 GBP +0.02%
INTERTEK GROUP 54,380 GBP +1.57%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP +2.43%
ITV 1,681 GBP +1.02%
JOHNSON MATTHEY PLC 34,320 GBP -1.44%
KAZAKHMYS 9,926 GBP -1.08%
KINGFISHER 2,821 GBP +3.44%
LEGAL & GENERAL GROUP 2,779 GBP -0.22%
LLOYDS BANKING GROUP 0,657 GBP -0.50%
MAN GROUP 0,839 GBP -0.71%
MARKS AND SPENCER GROUP 3,119 GBP +2.17%
MEGGITT 5,012 GBP -0.08%
MORRISON SUPERMARKETS PLC 2,464 GBP +0.41%
NATIONAL GRID 8,798 GBP +0.01%
NEXT 58,720 GBP +0.51%
OLD MUTUAL 2,470 GBP +0.78%
PEARSON 9,076 GBP +0.62%
PETROFAC 5,708 GBP -0.94%
POLYMETAL INTERNATIONAL 6,794 GBP -1.56%
PRUDENTIAL 18,925 GBP +1.07%
RANDGOLD RESOURCES 57,520 GBP -0.66%
RECKITT BENCKISER GROUP 60,250 GBP +0.79%
REED ELSEVIER 16,460 GBP +0.67%
RESOLUTION 4,305 GBP -5.89%
REXAM 6,440 GBP +1.02%
ROLLS-ROYCE HOLDINGS 8,442 GBP -0.71%
RSA INSURANCE GROUP 6,658 GBP -0.39%
SABMILLER 44,960 GBP -0.01%
SAGE GROUP 6,800 GBP +1.55%
SAINSBURY(J) 3,182 GBP -0.19%
SCHRODERS NON VTG ORD 26,250 GBP -0.38%
SCHRODERS LTD 33,800 GBP +0.66%
SERCO GROUP 0,982 GBP -0.20%
SEVERN TRENT 20,890 GBP +2.71%
SHIRE 41,335 GBP +0.74%
SMITH & NEPHEW 13,620 GBP +0.89%
SMITHS GROUP 17,235 GBP +0.47%
SSE PLC 14,265 GBP +0.42%
STANDARD CHARTERED 14,180 GBP -0.41%
STANDARD LIFE 3,602 GBP +0.81%
TATE & LYLE PLC 6,722 GBP +2.63%
TESCO 2,457 GBP +0.08%
TULLOW OIL 2,348 GBP -4.09%
UNILEVER 41,900 GBP +0.31%
UNITED UTILITIES GROUP 8,134 GBP +2.67%
VEDANTA RESOURCES 7,252 GBP -0.38%
VODAFONE GROUP 1,790 GBP +0.09%
WEIR GROUP 21,740 GBP -1.23%
WHITBREAD 42,570 GBP +3.03%
WOLSELEY 58,180 GBP -0.14%
WPP GROUP 12,785 GBP +0.35%
XSTRATA 9,635 GBP -22.68%

Actualités

Voir toutes les actualités