CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

FTSE 100 (Londres)

Dernière mise à jour: 20 fév. 2018 22:45

7247,660 pts

-0.65%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EVRAZ 4,337 GBP +5.02%
BG GROUP 10,595 GBP +4.12%
PETROFAC 4,273 GBP +2.66%
STANDARD LIFE 3,826 GBP +2.39%
SCHRODERS LTD 34,770 GBP +1.97%
SERCO GROUP 0,900 GBP +1.86%
TULLOW OIL 1,817 GBP +1.79%
CRH 11,540 GBP +1.71%
SAGE GROUP 7,038 GBP +1.68%
HARGREAVES LANSDOWN 17,025 GBP +1.67%
XSTRATA 9,635 GBP -22.68%
RESOLUTION 4,305 GBP -5.89%
Bhp Billiton 14,914 GBP -4.58%
CAPITA PLC 1,810 GBP -2.83%
INTERCONTINENTAL HOTELS GROUP 45,640 GBP -2.75%
WPP GROUP 13,965 GBP -2.47%
RECKITT BENCKISER GROUP 59,410 GBP -2.42%
KAZAKHMYS 8,146 GBP -1.91%
POLYMETAL INTERNATIONAL 7,834 GBP -1.66%
FRESNILLO 13,410 GBP -1.51%
EVRAZ 4,337 GBP +15.32%
PEARSON 6,976 GBP +4.34%
SERCO GROUP 0,900 GBP +4.05%
BAE SYSTEMS 5,970 GBP +3.97%
TULLOW OIL 1,817 GBP +3.92%
ITV 1,718 GBP +3.74%
SAINSBURY(J) 2,543 GBP +3.58%
PETROFAC 4,273 GBP +3.51%
SCHRODERS LTD 34,770 GBP +3.42%
NEXT 49,800 GBP +3.21%
RECKITT BENCKISER GROUP 59,410 GBP -6.31%
Bhp Billiton 14,914 GBP -5.09%
CAPITA PLC 1,810 GBP -4.08%
RANDGOLD RESOURCES 61,440 GBP -3.97%
ASTRAZENECA 29,405 GBP -2.81%
ANTOFAGASTA 8,952 GBP -2.59%
SHIRE 30,740 GBP -2.37%
STANDARD LIFE 3,826 GBP -2.12%
BUNZL 19,970 GBP -2.06%
INTERCONTINENTAL HOTELS GROUP 45,640 GBP -1.85%
EVRAZ 4,337 GBP +16.40%
WPP GROUP 13,965 GBP +9.32%
OLD MUTUAL 2,482 GBP +6.30%
KINGFISHER 2,821 GBP +4.48%
BRITISH SKY BROADCASTING GRP 11,055 GBP +4.44%
COMPASS GROUP 15,485 GBP +4.38%
MEGGITT 4,798 GBP +2.92%
ITV 1,718 GBP +2.87%
ANGLO AMERICAN 17,398 GBP +1.95%
ADMIRAL GROUP 18,885 GBP +1.83%
PETROFAC 4,273 GBP -19.04%
RANDGOLD RESOURCES 61,440 GBP -13.44%
RECKITT BENCKISER GROUP 59,410 GBP -12.70%
SEVERN TRENT 17,070 GBP -12.64%
TATE & LYLE PLC 5,618 GBP -12.33%
UNITED UTILITIES GROUP 6,630 GBP -10.19%
STANDARD LIFE 3,826 GBP -10.08%
BT GROUP 2,306 GBP -9.89%
VEDANTA RESOURCES 7,464 GBP -9.72%
VODAFONE GROUP 1,790 GBP -9.66%
GKN 4,169 GBP +31.47%
EVRAZ 4,337 GBP +27.75%
ANGLO AMERICAN 17,398 GBP +13.27%
BRITISH SKY BROADCASTING GRP 11,055 GBP +10.55%
OLD MUTUAL 2,482 GBP +10.36%
NEXT 49,800 GBP +9.89%
SMITHS GROUP 15,935 GBP +6.59%
STANDARD CHARTERED 14,180 GBP +5.73%
BAE SYSTEMS 5,970 GBP +5.01%
KINGFISHER 2,821 GBP +4.94%
CAPITA PLC 1,810 GBP -55.34%
SHIRE 30,740 GBP -20.64%
SEVERN TRENT 17,070 GBP -20.64%
TATE & LYLE PLC 5,618 GBP -19.80%
UNITED UTILITIES GROUP 6,630 GBP -19.54%
RANDGOLD RESOURCES 61,440 GBP -15.26%
PETROFAC 4,273 GBP -14.80%
IMPERIAL TOBACCO GROUP 26,760 GBP -14.40%
POLYMETAL INTERNATIONAL 7,834 GBP -13.96%
REED ELSEVIER 14,930 GBP -13.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,47 -3,79 -6,25 -5,72 -0,37
+Haut 7307,970 7554,730 7745,220 7792,560 7792,560
+Bas 7206,690 7073,030 7073,030 7073,030 7073,030

Statistiques

-% -% -% -% -%

Composition

ADMIRAL GROUP 18,885 GBP +0.61%
AGGREKO 7,618 GBP +0.56%
AMEC 5,495 GBP +0.18%
ANGLO AMERICAN 17,398 GBP +0.72%
ANTOFAGASTA 8,952 GBP -0.49%
ARM HOLDINGS 17,010 GBP -0.06%
ASHMORE GROUP 3,964 GBP +1.33%
ASSOCIATED BRITISH FOODS 26,430 GBP +0.49%
ASTRAZENECA 29,405 GBP +0.20%
AVIVA 3,449 GBP +1.28%
BAE SYSTEMS 5,970 GBP +0.51%
BARCLAYS 2,007 GBP +0.03%
BG GROUP 10,595 GBP +4.12%
Bhp Billiton 14,914 GBP -4.58%
BP 4,315 GBP +0.20%
BRITISH AMERICAN TOBACCO 44,815 GBP +1.19%
BRITISH SKY BROADCASTING GRP 11,055 GBP +0.27%
BT GROUP 2,306 GBP +1.23%
BUNZL 19,970 GBP 0.00%
BURBERRY GROUP 15,635 GBP +1.27%
CAIRN ENERGY 1,883 GBP -0.05%
CAPITA PLC 1,810 GBP -2.83%
CARNIVAL PLC 48,670 GBP +0.97%
CENTRICA 1,305 GBP +1.59%
COMPASS GROUP 15,485 GBP +0.36%
CRH 11,540 GBP +1.71%
ESSAR ENERGY 0,695 GBP +0.73%
EURASIAN NATURAL RESOURCES 2,175 GBP -0.34%
EVRAZ 4,337 GBP +5.02%
EXPERIAN 15,545 GBP +1.27%
FRESNILLO 13,410 GBP -1.51%
G4S PLC 2,575 GBP +1.01%
GKN 4,169 GBP +0.97%
GLAXOSMITHKLINE 13,248 GBP +1.25%
GLENCORE INTERNATIONAL 3,846 GBP +0.16%
HARGREAVES LANSDOWN 17,025 GBP +1.67%
ICAP 4,706 GBP +0.24%
IMI PLC 12,630 GBP +1.04%
IMPERIAL TOBACCO GROUP 26,760 GBP +0.28%
INTERCONTINENTAL HOTELS GROUP 45,640 GBP -2.75%
INTERNATIONAL POWER 4,175 GBP +0.02%
INTERTEK GROUP 49,630 GBP +1.39%
INTL CONSOLIDATED AIRLINES GRP 1,446 GBP 0.00%
ITV 1,718 GBP +0.50%
JOHNSON MATTHEY PLC 31,740 GBP +0.54%
KAZAKHMYS 8,146 GBP -1.91%
KINGFISHER 2,821 GBP +0.75%
LEGAL & GENERAL GROUP 2,569 GBP +0.78%
LLOYDS BANKING GROUP 0,678 GBP -0.15%
MAN GROUP 0,839 GBP -0.71%
MARKS AND SPENCER GROUP 3,001 GBP +0.98%
MEGGITT 4,798 GBP +1.03%
MORRISON SUPERMARKETS PLC 2,224 GBP +0.95%
NATIONAL GRID 7,498 GBP +0.08%
NEXT 49,800 GBP +1.46%
OLD MUTUAL 2,482 GBP +0.53%
PEARSON 6,976 GBP -0.03%
PETROFAC 4,273 GBP +2.66%
POLYMETAL INTERNATIONAL 7,834 GBP -1.66%
PRUDENTIAL 18,360 GBP +0.93%
RANDGOLD RESOURCES 61,440 GBP +0.16%
RECKITT BENCKISER GROUP 59,410 GBP -2.42%
REED ELSEVIER 14,930 GBP +1.57%
RESOLUTION 4,305 GBP -5.89%
REXAM 6,440 GBP +1.02%
ROLLS-ROYCE HOLDINGS 8,400 GBP +1.35%
RSA INSURANCE GROUP 6,120 GBP +0.86%
SABMILLER 44,960 GBP -0.01%
SAGE GROUP 7,038 GBP +1.68%
SAINSBURY(J) 2,543 GBP +1.31%
SCHRODERS NON VTG ORD 24,350 GBP +0.83%
SCHRODERS LTD 34,770 GBP +1.97%
SERCO GROUP 0,900 GBP +1.86%
SEVERN TRENT 17,070 GBP -0.18%
SHIRE 30,740 GBP -1.22%
SMITH & NEPHEW 12,680 GBP +0.48%
SMITHS GROUP 15,935 GBP +1.66%
SSE PLC 12,105 GBP +0.96%
STANDARD CHARTERED 14,180 GBP +0.17%
STANDARD LIFE 3,826 GBP +2.39%
TATE & LYLE PLC 5,618 GBP -0.14%
TESCO 2,062 GBP +0.24%
TULLOW OIL 1,817 GBP +1.79%
UNILEVER 37,440 GBP +0.32%
UNITED UTILITIES GROUP 6,630 GBP +0.18%
VEDANTA RESOURCES 7,464 GBP -0.40%
VODAFONE GROUP 1,790 GBP -0.27%
WEIR GROUP 20,330 GBP +1.19%
WHITBREAD 39,130 GBP +0.38%
WOLSELEY 52,280 GBP +1.28%
WPP GROUP 13,965 GBP -2.47%
XSTRATA 9,635 GBP -22.68%

Actualités

Voir toutes les actualités