CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Athex Composite (Athenes)

Dernière mise à jour: 20 fév. 2018 22:45

841,830 pts

-0.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

LAMDA DEVELOPMENT 7,050 EUR +5.38%
J & P AVAX 0,922 EUR +4.65%
NIREUS AQUACULTURE 0,300 EUR +3.45%
QUEST HOLDINGS 11,100 EUR +3.26%
SIDENOR S.A 1,040 EUR +2.97%
ATTICA HOLDINGS 1,430 EUR +2.88%
HALCOR 1,840 EUR +1.66%
HYGEIA DIAGNOSTIC THER CENTER 0,708 EUR +1.14%
FOURLIS HOLDING 5,860 EUR +0.86%
IASO 1,290 EUR +0.78%
METKA 8,200 EUR -6.46%
FRIGOGLASS 0,190 EUR -3.06%
PUBLIC POWER CORP 2,764 EUR -3.02%
TECHNICAL OLYMPIC 2,040 EUR -2.86%
ELLAKTOR 1,682 EUR -2.55%
OPAP 10,120 EUR -2.32%
HELLENIC EXCHANGES 5,220 EUR -2.06%
GEK TERNA SA 5,280 EUR -2.04%
JUMBO 15,560 EUR -2.02%
EUROBANK ERGASIAS S.A. 0,808 EUR -1.70%
J & P AVAX 0,922 EUR +15.25%
HALCOR 1,840 EUR +6.36%
LAMDA DEVELOPMENT 7,050 EUR +5.70%
FOURLIS HOLDING 5,860 EUR +5.02%
NIREUS AQUACULTURE 0,300 EUR +4.90%
OTE - HELLENIC TELECOMMUNICATI 12,210 EUR +4.63%
ATTICA HOLDINGS 1,430 EUR +4.38%
BANK OF PIRAEUS 3,600 EUR +4.35%
HELLENIC PETROLEUM 8,100 EUR +3.71%
PUBLIC POWER CORP 2,764 EUR +3.44%
FRIGOGLASS 0,190 EUR -12.04%
TECHNICAL OLYMPIC 2,040 EUR -3.32%
EUROBANK ERGASIAS S.A. 0,808 EUR -3.06%
ATHENS MEDICAL CENTER 1,340 EUR -2.19%
HELLENIC EXCHANGES 5,220 EUR -1.51%
MINOAN LINES S.A 2,380 EUR -0.83%
INTRACOM HOLDINGS 0,870 EUR -0.68%
DUTY FREE SHOPS FOLLI FOLLIE 17,880 EUR -0.67%
OPAP 10,120 EUR -0.30%
EUROMEDICA 0,142 EUR +71.08%
HALCOR 1,840 EUR +6.36%
EUROBANK PROPERTIES REIT 9,390 EUR +0.97%
ALPHA BANK 1,970 EUR +0.46%
J & P AVAX 0,922 EUR +0.22%
FRIGOGLASS 0,190 EUR -16.67%
PUBLIC POWER CORP 2,764 EUR -13.25%
EUROBANK ERGASIAS S.A. 0,808 EUR -10.28%
ELLAKTOR 1,682 EUR -10.25%
TECHNICAL OLYMPIC 2,040 EUR -9.33%
HELLENIC EXCHANGES 5,220 EUR -9.22%
NATIONAL BANK OF GREECE 0,312 EUR -8.77%
IASO 1,290 EUR -7.86%
HELLENIC PETROLEUM 8,100 EUR -7.85%
DUTY FREE SHOPS FOLLI FOLLIE 17,880 EUR -7.26%
PUBLIC POWER CORP 2,764 EUR +41.74%
HALCOR 1,840 EUR +34.31%
TECHNICAL OLYMPIC 2,040 EUR +27.50%
HYGEIA DIAGNOSTIC THER CENTER 0,708 EUR +26.20%
J & P AVAX 0,922 EUR +20.52%
GEK TERNA SA 5,280 EUR +19.19%
INTRACOM HOLDINGS 0,870 EUR +19.02%
INTRALOT 1,342 EUR +18.55%
BANK OF PIRAEUS 3,600 EUR +17.26%
GREGORY SARANTIS 14,500 EUR +14.62%
ATHENS MEDICAL CENTER 1,340 EUR -8.22%
FRIGOGLASS 0,190 EUR -6.86%
DUTY FREE SHOPS FOLLI FOLLIE 17,880 EUR -5.89%
EUROBANK ERGASIAS S.A. 0,808 EUR -5.00%
OPAP 10,120 EUR -3.62%
NATIONAL BANK OF GREECE 0,312 EUR -2.19%
ATTICA HOLDINGS 1,430 EUR -2.05%
MINOAN LINES S.A 2,380 EUR -0.83%
HELLENIC EXCHANGES 5,220 EUR -0.76%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,96 -4,21 -0,68 4,92 28,48
+Haut 849,320 895,640 895,640 895,640 895,640
+Bas 829,680 811,540 811,540 802,370 629,730

Statistiques

-% -% -% -% -%

Composition

ALPHA BANK 1,970 EUR 0.00%
ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
ATHENS MEDICAL CENTER 1,340 EUR +0.75%
ATHENS WATER & SEWERAGE PUBLIC 6,450 EUR 0.00%
ATTICA HOLDINGS 1,430 EUR +2.88%
BABIS VOVOS 0,304 EUR 0.00%
BANK OF PIRAEUS 3,600 EUR 0.00%
COCA COLA HBC 20,300 EUR 0.00%
CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
DUTY FREE SHOPS FOLLI FOLLIE 17,880 EUR -1.22%
ELLAKTOR 1,682 EUR -2.55%
ELVAL 0,745 EUR 0.00%
EUROBANK ERGASIAS S.A. 0,808 EUR -1.70%
EUROBANK PROPERTIES REIT 9,390 EUR -0.95%
EUROMEDICA 0,142 EUR 0.00%
Forthnet None None -
FOURLIS HOLDING 5,860 EUR +0.86%
FRIGOGLASS 0,190 EUR -3.06%
GEK TERNA SA 5,280 EUR -2.04%
GREGORY SARANTIS 14,500 EUR -0.69%
HALCOR 1,840 EUR +1.66%
HELLENIC EXCHANGES 5,220 EUR -2.06%
HELLENIC PETROLEUM 8,100 EUR +0.37%
HERACLES GENERAL CEMENT 1,230 EUR 0.00%
HYGEIA DIAGNOSTIC THER CENTER 0,708 EUR +1.14%
IASO 1,290 EUR +0.78%
INTRACOM HOLDINGS 0,870 EUR -0.69%
INTRALOT 1,342 EUR -0.74%
J & P AVAX 0,922 EUR +4.65%
JUMBO 15,560 EUR -2.02%
Lambrakis Press Group None None -
LAMDA DEVELOPMENT 7,050 EUR +5.38%
LAMPSA HOTEL CO 17,000 EUR +0.59%
M.J.MAILLIS S.A 0,115 EUR 0.00%
Maritime Company Of Lesvos None None -
METKA 8,200 EUR -6.46%
MICHANIKI S.A 0,100 EUR 0.00%
MINOAN LINES S.A 2,380 EUR -0.83%
MOTOR OIL HELLAS 18,980 EUR +0.32%
MYTILINEOS HOLDINGS S.A 9,450 EUR -1.56%
NATIONAL BANK OF GREECE 0,312 EUR 0.00%
NIREUS AQUACULTURE 0,300 EUR +3.45%
OPAP 10,120 EUR -2.32%
OTE - HELLENIC TELECOMMUNICATI 12,210 EUR +0.58%
PUBLIC POWER CORP 2,764 EUR -3.02%
QUEST HOLDINGS 11,100 EUR +3.26%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
SIDENOR S.A 1,040 EUR +2.97%
TECHNICAL OLYMPIC 2,040 EUR -2.86%
TITAN CEMENT CO 23,750 EUR -0.21%
VIOHALCO 4,190 EUR 0.00%

Actualités

Voir toutes les actualités