CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

Athex Composite (Athenes)

Dernière mise à jour: 18 juil. 2018 08:45

765,350 pts

-0.05%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ATTICA HOLDINGS 1,520 EUR +4.11%
SIDENOR S.A 1,040 EUR +2.97%
HALCOR 1,425 EUR +1.79%
J & P AVAX 0,440 EUR +1.50%
ATHENS WATER & SEWERAGE PUBLIC 5,770 EUR +1.41%
BANK OF PIRAEUS 2,758 EUR +1.25%
TECHNICAL OLYMPIC 2,140 EUR +0.94%
OTE - HELLENIC TELECOMMUNICATI 10,890 EUR +0.93%
QUEST HOLDINGS 12,000 EUR +0.84%
MOTOR OIL HELLAS 17,640 EUR +0.80%
METKA 8,200 EUR -6.46%
NIREUS AQUACULTURE 0,174 EUR -2.79%
ELLAKTOR 2,050 EUR -2.38%
FRIGOGLASS 0,172 EUR -1.71%
ATHENS MEDICAL CENTER 1,290 EUR -1.53%
GEK TERNA SA 5,300 EUR -1.49%
GREGORY SARANTIS 7,380 EUR -1.34%
TITAN CEMENT CO 20,650 EUR -1.20%
OPAP 9,745 EUR -1.07%
JUMBO 13,940 EUR -0.99%
ATTICA HOLDINGS 1,520 EUR +6.29%
ATHENS WATER & SEWERAGE PUBLIC 5,770 EUR +5.68%
FOURLIS HOLDING 5,950 EUR +5.12%
LAMDA DEVELOPMENT 6,350 EUR +4.96%
GEK TERNA SA 5,300 EUR +4.95%
ALPHA BANK 1,971 EUR +4.73%
EUROBANK ERGASIAS S.A. 0,865 EUR +4.22%
OTE - HELLENIC TELECOMMUNICATI 10,890 EUR +3.91%
PUBLIC POWER CORP 1,900 EUR +3.26%
MYTILINEOS HOLDINGS S.A 8,620 EUR +2.86%
INTRACOM HOLDINGS 0,619 EUR -2.21%
FRIGOGLASS 0,172 EUR -1.71%
ATHENS MEDICAL CENTER 1,290 EUR -1.53%
TITAN CEMENT CO 20,650 EUR -0.96%
BANK OF PIRAEUS 2,758 EUR -0.43%
HALCOR 1,425 EUR -0.35%
HELLENIC EXCHANGES 4,580 EUR -0.22%
NIREUS AQUACULTURE 0,174 EUR +37.01%
ATTICA HOLDINGS 1,520 EUR +14.29%
HYGEIA DIAGNOSTIC THER CENTER 0,901 EUR +8.03%
ELLAKTOR 2,050 EUR +6.77%
TECHNICAL OLYMPIC 2,140 EUR +6.47%
GEK TERNA SA 5,300 EUR +3.11%
ATHENS WATER & SEWERAGE PUBLIC 5,770 EUR +3.04%
LAMDA DEVELOPMENT 6,350 EUR +2.92%
ALPHA BANK 1,971 EUR +2.92%
OTE - HELLENIC TELECOMMUNICATI 10,890 EUR +2.74%
ATHENS MEDICAL CENTER 1,290 EUR -5.84%
BANK OF PIRAEUS 2,758 EUR -5.55%
INTRALOT 0,935 EUR -5.36%
TITAN CEMENT CO 20,650 EUR -4.84%
HALCOR 1,425 EUR -4.36%
HELLENIC PETROLEUM 6,900 EUR -3.77%
IASO 0,798 EUR -3.62%
EUROBANK ERGASIAS S.A. 0,865 EUR -3.35%
HELLENIC EXCHANGES 4,580 EUR -1.51%
JUMBO 13,940 EUR -1.27%
EUROMEDICA 0,448 EUR +252.76%
HYGEIA DIAGNOSTIC THER CENTER 0,901 EUR +60.61%
TECHNICAL OLYMPIC 2,140 EUR +33.75%
ELLAKTOR 2,050 EUR +26.54%
QUEST HOLDINGS 12,000 EUR +23.71%
GEK TERNA SA 5,300 EUR +19.64%
LAMPSA HOTEL CO 18,800 EUR +10.59%
ALPHA BANK 1,971 EUR +10.30%
ATTICA HOLDINGS 1,520 EUR +4.11%
HALCOR 1,425 EUR +4.01%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR -74.74%
J & P AVAX 0,440 EUR -42.48%
GREGORY SARANTIS 7,380 EUR -41.66%
NIREUS AQUACULTURE 0,174 EUR -34.34%
IASO 0,798 EUR -30.61%
NATIONAL BANK OF GREECE 0,260 EUR -18.56%
INTRALOT 0,935 EUR -17.40%
FRIGOGLASS 0,172 EUR -15.69%
INTRACOM HOLDINGS 0,619 EUR -15.32%
HELLENIC EXCHANGES 4,580 EUR -12.93%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,50 1,03 -0,72 -4,61 -9,75
+Haut 767,200 767,200 792,370 895,640 895,640
+Bas 748,240 741,610 741,610 735,660 700,110

Statistiques

-% -% -% -% -%

Composition

ALPHA BANK 1,971 EUR +0.31%
ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
ATHENS MEDICAL CENTER 1,290 EUR -1.53%
ATHENS WATER & SEWERAGE PUBLIC 5,770 EUR +1.41%
ATTICA HOLDINGS 1,520 EUR +4.11%
BABIS VOVOS 0,304 EUR 0.00%
BANK OF PIRAEUS 2,758 EUR +1.25%
COCA COLA HBC 20,300 EUR 0.00%
CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
ELLAKTOR 2,050 EUR -2.38%
ELVAL 0,745 EUR 0.00%
EUROBANK ERGASIAS S.A. 0,865 EUR +0.70%
EUROBANK PROPERTIES REIT 8,580 EUR -0.58%
EUROMEDICA 0,448 EUR 0.00%
Forthnet None None -
FOURLIS HOLDING 5,950 EUR +0.34%
FRIGOGLASS 0,172 EUR -1.71%
GEK TERNA SA 5,300 EUR -1.49%
GREGORY SARANTIS 7,380 EUR -1.34%
HALCOR 1,425 EUR +1.79%
HELLENIC EXCHANGES 4,580 EUR -0.97%
HELLENIC PETROLEUM 6,900 EUR +0.44%
HERACLES GENERAL CEMENT 1,230 EUR 0.00%
HYGEIA DIAGNOSTIC THER CENTER 0,901 EUR +0.11%
IASO 0,798 EUR +0.25%
INTRACOM HOLDINGS 0,619 EUR -0.80%
INTRALOT 0,935 EUR 0.00%
J & P AVAX 0,440 EUR +1.50%
JUMBO 13,940 EUR -0.99%
Lambrakis Press Group None None -
LAMDA DEVELOPMENT 6,350 EUR +0.63%
LAMPSA HOTEL CO 18,800 EUR 0.00%
M.J.MAILLIS S.A 0,115 EUR 0.00%
Maritime Company Of Lesvos None None -
METKA 8,200 EUR -6.46%
MICHANIKI S.A 0,100 EUR 0.00%
MINOAN LINES S.A 2,400 EUR -0.83%
MOTOR OIL HELLAS 17,640 EUR +0.80%
MYTILINEOS HOLDINGS S.A 8,620 EUR +0.70%
NATIONAL BANK OF GREECE 0,260 EUR -0.08%
NIREUS AQUACULTURE 0,174 EUR -2.79%
OPAP 9,745 EUR -1.07%
OTE - HELLENIC TELECOMMUNICATI 10,890 EUR +0.93%
PUBLIC POWER CORP 1,900 EUR -0.58%
QUEST HOLDINGS 12,000 EUR +0.84%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
SIDENOR S.A 1,040 EUR +2.97%
TECHNICAL OLYMPIC 2,140 EUR +0.94%
TITAN CEMENT CO 20,650 EUR -1.20%
VIOHALCO 4,190 EUR 0.00%

Actualités

Voir toutes les actualités