CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Athex Composite (Athenes)

Dernière mise à jour: 21 sep. 2018 22:45

698,740 pts

+2.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

INTRALOT 0,665 EUR +8.13%
GEK TERNA SA 5,200 EUR +7.66%
BANK OF PIRAEUS 2,090 EUR +6.74%
OPAP 9,430 EUR +4.78%
TITAN CEMENT CO 21,500 EUR +4.12%
MOTOR OIL HELLAS 22,600 EUR +3.91%
EUROBANK ERGASIAS S.A. 0,658 EUR +3.70%
QUEST HOLDINGS 14,500 EUR +3.57%
HELLENIC EXCHANGES 4,395 EUR +3.41%
ALPHA BANK 1,246 EUR +3.40%
METKA 8,200 EUR -6.46%
FRIGOGLASS 0,167 EUR -2.91%
HALCOR 1,310 EUR -1.87%
ATTICA HOLDINGS 1,510 EUR -1.33%
EUROBANK PROPERTIES REIT 7,960 EUR -1.00%
INTRALOT 0,665 EUR +16.67%
GREGORY SARANTIS 7,600 EUR +10.14%
MOTOR OIL HELLAS 22,600 EUR +9.71%
GEK TERNA SA 5,200 EUR +9.01%
EUROBANK ERGASIAS S.A. 0,658 EUR +8.76%
TITAN CEMENT CO 21,500 EUR +7.82%
QUEST HOLDINGS 14,500 EUR +7.41%
BANK OF PIRAEUS 2,090 EUR +7.23%
HELLENIC PETROLEUM 7,640 EUR +6.56%
J & P AVAX 0,420 EUR +5.79%
ATHENS MEDICAL CENTER 1,020 EUR -12.07%
HALCOR 1,310 EUR -6.09%
ELLAKTOR 1,530 EUR -6.02%
ALPHA BANK 1,246 EUR -2.35%
TECHNICAL OLYMPIC 1,790 EUR -1.92%
INTRACOM HOLDINGS 1,130 EUR -1.74%
NATIONAL BANK OF GREECE 1,723 EUR -1.54%
EUROBANK PROPERTIES REIT 7,960 EUR -1.49%
FOURLIS HOLDING 5,400 EUR -1.46%
JUMBO 12,440 EUR -1.43%
INTRACOM HOLDINGS 1,130 EUR +71.21%
QUEST HOLDINGS 14,500 EUR +19.83%
MOTOR OIL HELLAS 22,600 EUR +11.33%
TITAN CEMENT CO 21,500 EUR +8.59%
GREGORY SARANTIS 7,600 EUR +5.56%
HELLENIC PETROLEUM 7,640 EUR +4.66%
LAMDA DEVELOPMENT 6,840 EUR +2.40%
OPAP 9,430 EUR +1.89%
MYTILINEOS HOLDINGS S.A 8,740 EUR +1.27%
GEK TERNA SA 5,200 EUR +0.97%
NATIONAL BANK OF GREECE 1,723 EUR -29.62%
ALPHA BANK 1,246 EUR -21.24%
ATHENS MEDICAL CENTER 1,020 EUR -20.31%
ELLAKTOR 1,530 EUR -13.46%
HALCOR 1,310 EUR -13.25%
BANK OF PIRAEUS 2,090 EUR -12.92%
PUBLIC POWER CORP 1,472 EUR -12.17%
EUROBANK ERGASIAS S.A. 0,658 EUR -10.48%
INTRALOT 0,665 EUR -10.01%
EUROBANK PROPERTIES REIT 7,960 EUR -6.57%
NATIONAL BANK OF GREECE 1,723 EUR +440.13%
EUROMEDICA 0,448 EUR +252.76%
HYGEIA DIAGNOSTIC THER CENTER 0,886 EUR +57.93%
INTRACOM HOLDINGS 1,130 EUR +54.58%
QUEST HOLDINGS 14,500 EUR +49.48%
MOTOR OIL HELLAS 22,600 EUR +20.34%
GEK TERNA SA 5,200 EUR +17.38%
TECHNICAL OLYMPIC 1,790 EUR +11.88%
LAMPSA HOTEL CO 18,500 EUR +8.82%
ATTICA HOLDINGS 1,510 EUR +3.42%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR -74.74%
J & P AVAX 0,420 EUR -45.10%
INTRALOT 0,665 EUR -41.25%
GREGORY SARANTIS 7,600 EUR -39.92%
NIREUS AQUACULTURE 0,172 EUR -35.09%
IASO 0,770 EUR -33.04%
BANK OF PIRAEUS 2,090 EUR -31.92%
ALPHA BANK 1,246 EUR -30.27%
ATHENS MEDICAL CENTER 1,020 EUR -30.14%
PUBLIC POWER CORP 1,472 EUR -24.51%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,50 -4,23 -2,88 -12,92 -9,72
+Haut 698,740 731,160 743,470 895,640 895,640
+Bas 678,020 675,770 675,770 675,770 675,770

Statistiques

-% -% -% -% -%

Composition

ALPHA BANK 1,246 EUR +3.40%
ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
ATHENS MEDICAL CENTER 1,020 EUR +2.00%
ATHENS WATER & SEWERAGE PUBLIC 5,260 EUR +1.15%
ATTICA HOLDINGS 1,510 EUR -1.33%
BABIS VOVOS 0,304 EUR 0.00%
BANK OF PIRAEUS 2,090 EUR +6.74%
COCA COLA HBC 20,300 EUR 0.00%
CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
ELLAKTOR 1,530 EUR +1.46%
ELVAL 0,745 EUR 0.00%
EUROBANK ERGASIAS S.A. 0,658 EUR +3.70%
EUROBANK PROPERTIES REIT 7,960 EUR -1.00%
EUROMEDICA 0,448 EUR 0.00%
Forthnet None None -
FOURLIS HOLDING 5,400 EUR +1.89%
FRIGOGLASS 0,167 EUR -2.91%
GEK TERNA SA 5,200 EUR +7.66%
GREGORY SARANTIS 7,600 EUR +2.15%
HALCOR 1,310 EUR -1.87%
HELLENIC EXCHANGES 4,395 EUR +3.41%
HELLENIC PETROLEUM 7,640 EUR +1.33%
HERACLES GENERAL CEMENT 1,230 EUR 0.00%
HYGEIA DIAGNOSTIC THER CENTER 0,886 EUR +0.34%
IASO 0,770 EUR +0.79%
INTRACOM HOLDINGS 1,130 EUR +0.89%
INTRALOT 0,665 EUR +8.13%
J & P AVAX 0,420 EUR +1.70%
JUMBO 12,440 EUR +2.14%
Lambrakis Press Group None None -
LAMDA DEVELOPMENT 6,840 EUR +1.33%
LAMPSA HOTEL CO 18,500 EUR 0.00%
M.J.MAILLIS S.A 0,115 EUR 0.00%
Maritime Company Of Lesvos None None -
METKA 8,200 EUR -6.46%
MICHANIKI S.A 0,100 EUR 0.00%
MINOAN LINES S.A 2,400 EUR 0.00%
MOTOR OIL HELLAS 22,600 EUR +3.91%
MYTILINEOS HOLDINGS S.A 8,740 EUR +2.70%
NATIONAL BANK OF GREECE 1,723 EUR +1.17%
NIREUS AQUACULTURE 0,172 EUR +1.18%
OPAP 9,430 EUR +4.78%
OTE - HELLENIC TELECOMMUNICATI 10,700 EUR +2.79%
PUBLIC POWER CORP 1,472 EUR +2.01%
QUEST HOLDINGS 14,500 EUR +3.57%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
SIDENOR S.A 1,040 EUR +2.97%
TECHNICAL OLYMPIC 1,790 EUR 0.00%
TITAN CEMENT CO 21,500 EUR +4.12%
VIOHALCO 4,190 EUR 0.00%

Actualités

Voir toutes les actualités