CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Athex Composite (Athenes)

Dernière mise à jour: 15 nov. 2018 22:45

630,590 pts

-0.64%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

IASO 0,846 EUR +5.49%
FRIGOGLASS 0,142 EUR +5.19%
TECHNICAL OLYMPIC 1,315 EUR +4.37%
FOURLIS HOLDING 4,910 EUR +3.15%
SIDENOR S.A 1,040 EUR +2.97%
OTE - HELLENIC TELECOMMUNICATI 10,400 EUR +1.96%
GREGORY SARANTIS 7,120 EUR +1.71%
ATTICA HOLDINGS 1,230 EUR +1.65%
MYTILINEOS HOLDINGS S.A 8,200 EUR +0.61%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
EUROBANK ERGASIAS S.A. 0,508 EUR -7.64%
NIREUS AQUACULTURE 0,171 EUR -6.75%
METKA 8,200 EUR -6.46%
NATIONAL BANK OF GREECE 1,139 EUR -5.87%
ALPHA BANK 1,188 EUR -4.58%
PUBLIC POWER CORP 1,333 EUR -3.82%
J & P AVAX 0,360 EUR -3.40%
BANK OF PIRAEUS 1,020 EUR -2.11%
HALCOR 1,210 EUR -2.02%
TITAN CEMENT CO 19,360 EUR -1.63%
IASO 0,846 EUR +18.82%
FRIGOGLASS 0,142 EUR +5.97%
GREGORY SARANTIS 7,120 EUR +4.09%
HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR +3.49%
HELLENIC PETROLEUM 7,560 EUR +2.86%
MYTILINEOS HOLDINGS S.A 8,200 EUR +2.37%
TECHNICAL OLYMPIC 1,315 EUR +2.33%
FOURLIS HOLDING 4,910 EUR +2.29%
OTE - HELLENIC TELECOMMUNICATI 10,400 EUR +1.96%
GEK TERNA SA 4,705 EUR +1.07%
NATIONAL BANK OF GREECE 1,139 EUR -20.57%
BANK OF PIRAEUS 1,020 EUR -16.39%
EUROBANK ERGASIAS S.A. 0,508 EUR -15.33%
ELLAKTOR 1,262 EUR -7.75%
ALPHA BANK 1,188 EUR -7.48%
INTRALOT 0,582 EUR -6.28%
NIREUS AQUACULTURE 0,171 EUR -3.16%
LAMDA DEVELOPMENT 6,000 EUR -2.44%
PUBLIC POWER CORP 1,333 EUR -1.62%
EUROBANK PROPERTIES REIT 7,390 EUR -1.47%
IASO 0,846 EUR +17.83%
FOURLIS HOLDING 4,910 EUR +13.39%
HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR +10.98%
HELLENIC PETROLEUM 7,560 EUR +7.69%
OTE - HELLENIC TELECOMMUNICATI 10,400 EUR +5.58%
MYTILINEOS HOLDINGS S.A 8,200 EUR +4.99%
OPAP 8,470 EUR +2.05%
GREGORY SARANTIS 7,120 EUR +1.42%
JUMBO 13,000 EUR +0.93%
GEK TERNA SA 4,705 EUR +0.64%
NATIONAL BANK OF GREECE 1,139 EUR -25.56%
BANK OF PIRAEUS 1,020 EUR -21.54%
EUROBANK ERGASIAS S.A. 0,508 EUR -14.62%
ALPHA BANK 1,188 EUR -11.01%
INTRACOM HOLDINGS 0,772 EUR -8.53%
ATHENS MEDICAL CENTER 1,000 EUR -7.41%
FRIGOGLASS 0,142 EUR -7.19%
MOTOR OIL HELLAS 19,420 EUR -7.08%
ATTICA HOLDINGS 1,230 EUR -6.11%
QUEST HOLDINGS 14,200 EUR -2.74%
NATIONAL BANK OF GREECE 1,139 EUR +257.05%
EUROMEDICA 0,448 EUR +252.76%
HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR +69.34%
QUEST HOLDINGS 14,200 EUR +46.39%
LAMPSA HOTEL CO 18,200 EUR +7.06%
GEK TERNA SA 4,705 EUR +6.21%
INTRACOM HOLDINGS 0,772 EUR +5.61%
MOTOR OIL HELLAS 19,420 EUR +3.41%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR -74.74%
BANK OF PIRAEUS 1,020 EUR -66.78%
J & P AVAX 0,360 EUR -53.01%
INTRALOT 0,582 EUR -48.59%
GREGORY SARANTIS 7,120 EUR -43.72%
EUROBANK ERGASIAS S.A. 0,508 EUR -40.24%
NIREUS AQUACULTURE 0,171 EUR -35.32%
ALPHA BANK 1,188 EUR -33.52%
PUBLIC POWER CORP 1,333 EUR -31.64%
ATHENS MEDICAL CENTER 1,000 EUR -31.51%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,57 -1,49 -0,61 -21,41 -12,27
+Haut 648,390 649,380 649,380 895,640 895,640
+Bas 629,450 610,420 610,420 610,420 610,420

Statistiques

-% -% -% -% -%

Composition

ALPHA BANK 1,188 EUR -4.58%
ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
ATHENS MEDICAL CENTER 1,000 EUR -0.99%
ATHENS WATER & SEWERAGE PUBLIC 5,110 EUR -1.16%
ATTICA HOLDINGS 1,230 EUR +1.65%
BABIS VOVOS 0,304 EUR 0.00%
BANK OF PIRAEUS 1,020 EUR -2.11%
COCA COLA HBC 20,300 EUR 0.00%
CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
ELLAKTOR 1,262 EUR -0.32%
ELVAL 0,745 EUR 0.00%
EUROBANK ERGASIAS S.A. 0,508 EUR -7.64%
EUROBANK PROPERTIES REIT 7,390 EUR +0.14%
EUROMEDICA 0,448 EUR 0.00%
Forthnet None None -
FOURLIS HOLDING 4,910 EUR +3.15%
FRIGOGLASS 0,142 EUR +5.19%
GEK TERNA SA 4,705 EUR -0.11%
GREGORY SARANTIS 7,120 EUR +1.71%
HALCOR 1,210 EUR -2.02%
HELLENIC EXCHANGES 3,895 EUR -0.89%
HELLENIC PETROLEUM 7,560 EUR -1.43%
HERACLES GENERAL CEMENT 1,230 EUR 0.00%
HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
IASO 0,846 EUR +5.49%
INTRACOM HOLDINGS 0,772 EUR 0.00%
INTRALOT 0,582 EUR -1.36%
J & P AVAX 0,360 EUR -3.40%
JUMBO 13,000 EUR +0.15%
Lambrakis Press Group None None -
LAMDA DEVELOPMENT 6,000 EUR 0.00%
LAMPSA HOTEL CO 18,200 EUR 0.00%
M.J.MAILLIS S.A 0,115 EUR 0.00%
Maritime Company Of Lesvos None None -
METKA 8,200 EUR -6.46%
MICHANIKI S.A 0,100 EUR 0.00%
MINOAN LINES S.A 2,400 EUR 0.00%
MOTOR OIL HELLAS 19,420 EUR -0.92%
MYTILINEOS HOLDINGS S.A 8,200 EUR +0.61%
NATIONAL BANK OF GREECE 1,139 EUR -5.87%
NIREUS AQUACULTURE 0,171 EUR -6.75%
OPAP 8,470 EUR 0.00%
OTE - HELLENIC TELECOMMUNICATI 10,400 EUR +1.96%
PUBLIC POWER CORP 1,333 EUR -3.82%
QUEST HOLDINGS 14,200 EUR -0.35%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
SIDENOR S.A 1,040 EUR +2.97%
TECHNICAL OLYMPIC 1,315 EUR +4.37%
TITAN CEMENT CO 19,360 EUR -1.63%
VIOHALCO 4,190 EUR 0.00%

Actualités

Voir toutes les actualités