CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Athex Composite (Athenes)

Dernière mise à jour: 26 mai 2018 22:45

755,630 pts

-1.98%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

FOURLIS HOLDING 5,900 EUR +3.15%
SIDENOR S.A 1,040 EUR +2.97%
FRIGOGLASS 0,183 EUR +1.67%
GREGORY SARANTIS 14,900 EUR +1.36%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
IASO 0,820 EUR -8.89%
BANK OF PIRAEUS 2,400 EUR -7.69%
EUROBANK ERGASIAS S.A. 0,820 EUR -7.66%
HALCOR 1,385 EUR -7.36%
INTRACOM HOLDINGS 0,655 EUR -6.56%
METKA 8,200 EUR -6.46%
INTRALOT 0,835 EUR -5.11%
ALPHA BANK 1,800 EUR -4.76%
HELLENIC PETROLEUM 7,230 EUR -4.37%
TECHNICAL OLYMPIC 2,030 EUR -2.87%
GREGORY SARANTIS 14,900 EUR +3.47%
LAMPSA HOTEL CO 18,600 EUR +3.33%
GEK TERNA SA 5,380 EUR +3.07%
HYGEIA DIAGNOSTIC THER CENTER 0,854 EUR +1.55%
FOURLIS HOLDING 5,900 EUR +1.20%
HELLENIC EXCHANGES 4,725 EUR +0.96%
OTE - HELLENIC TELECOMMUNICATI 10,690 EUR +0.85%
OPAP 9,305 EUR +0.43%
JUMBO 13,960 EUR +0.29%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR -35.14%
INTRALOT 0,835 EUR -14.27%
J & P AVAX 0,579 EUR -12.93%
BANK OF PIRAEUS 2,400 EUR -12.73%
FRIGOGLASS 0,183 EUR -11.17%
ALPHA BANK 1,800 EUR -10.00%
HALCOR 1,385 EUR -9.77%
INTRACOM HOLDINGS 0,655 EUR -9.41%
EUROBANK ERGASIAS S.A. 0,820 EUR -9.39%
HELLENIC PETROLEUM 7,230 EUR -6.95%
LAMPSA HOTEL CO 18,600 EUR +9.41%
GEK TERNA SA 5,380 EUR +6.53%
GREGORY SARANTIS 14,900 EUR +4.56%
MINOAN LINES S.A 2,400 EUR +1.69%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR -69.43%
BANK OF PIRAEUS 2,400 EUR -31.66%
INTRALOT 0,835 EUR -29.48%
J & P AVAX 0,579 EUR -28.07%
PUBLIC POWER CORP 2,060 EUR -24.65%
FRIGOGLASS 0,183 EUR -24.38%
INTRACOM HOLDINGS 0,655 EUR -23.84%
NATIONAL BANK OF GREECE 0,265 EUR -23.41%
EUROBANK ERGASIAS S.A. 0,820 EUR -21.83%
HALCOR 1,385 EUR -20.40%
EUROMEDICA 0,448 EUR +252.76%
HYGEIA DIAGNOSTIC THER CENTER 0,854 EUR +52.23%
TECHNICAL OLYMPIC 2,030 EUR +26.88%
GEK TERNA SA 5,380 EUR +21.44%
QUEST HOLDINGS 11,550 EUR +19.07%
GREGORY SARANTIS 14,900 EUR +17.79%
LAMPSA HOTEL CO 18,600 EUR +9.41%
PUBLIC POWER CORP 2,060 EUR +5.64%
FOURLIS HOLDING 5,900 EUR +2.61%
MYTILINEOS HOLDINGS S.A 9,260 EUR +1.31%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR -74.74%
IASO 0,820 EUR -28.70%
INTRALOT 0,835 EUR -26.24%
J & P AVAX 0,579 EUR -24.31%
BANK OF PIRAEUS 2,400 EUR -21.82%
NATIONAL BANK OF GREECE 0,265 EUR -16.93%
LAMDA DEVELOPMENT 6,070 EUR -12.03%
OPAP 9,305 EUR -11.38%
INTRACOM HOLDINGS 0,655 EUR -10.40%
FRIGOGLASS 0,183 EUR -10.29%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,47 -11,95 -9,59 -5,83 -2,92
+Haut 802,000 863,480 863,480 895,640 895,640
+Bas 754,780 754,780 754,780 754,780 700,110

Statistiques

-% -% -% -% -%

Composition

ALPHA BANK 1,800 EUR -4.76%
ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
ATHENS MEDICAL CENTER 1,400 EUR 0.00%
ATHENS WATER & SEWERAGE PUBLIC 5,690 EUR -1.73%
ATTICA HOLDINGS 1,450 EUR 0.00%
BABIS VOVOS 0,304 EUR 0.00%
BANK OF PIRAEUS 2,400 EUR -7.69%
COCA COLA HBC 20,300 EUR 0.00%
CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
ELLAKTOR 1,560 EUR -2.50%
ELVAL 0,745 EUR 0.00%
EUROBANK ERGASIAS S.A. 0,820 EUR -7.66%
EUROBANK PROPERTIES REIT 8,600 EUR -1.38%
EUROMEDICA 0,448 EUR 0.00%
Forthnet None None -
FOURLIS HOLDING 5,900 EUR +3.15%
FRIGOGLASS 0,183 EUR +1.67%
GEK TERNA SA 5,380 EUR -1.10%
GREGORY SARANTIS 14,900 EUR +1.36%
HALCOR 1,385 EUR -7.36%
HELLENIC EXCHANGES 4,725 EUR -0.63%
HELLENIC PETROLEUM 7,230 EUR -4.37%
HERACLES GENERAL CEMENT 1,230 EUR 0.00%
HYGEIA DIAGNOSTIC THER CENTER 0,854 EUR -1.84%
IASO 0,820 EUR -8.89%
INTRACOM HOLDINGS 0,655 EUR -6.56%
INTRALOT 0,835 EUR -5.11%
J & P AVAX 0,579 EUR -0.52%
JUMBO 13,960 EUR -0.57%
Lambrakis Press Group None None -
LAMDA DEVELOPMENT 6,070 EUR -0.33%
LAMPSA HOTEL CO 18,600 EUR 0.00%
M.J.MAILLIS S.A 0,115 EUR 0.00%
Maritime Company Of Lesvos None None -
METKA 8,200 EUR -6.46%
MICHANIKI S.A 0,100 EUR 0.00%
MINOAN LINES S.A 2,400 EUR 0.00%
MOTOR OIL HELLAS 18,000 EUR -1.64%
MYTILINEOS HOLDINGS S.A 9,260 EUR -0.75%
NATIONAL BANK OF GREECE 0,265 EUR -2.79%
NIREUS AQUACULTURE 0,246 EUR -1.99%
OPAP 9,305 EUR -2.46%
OTE - HELLENIC TELECOMMUNICATI 10,690 EUR -1.11%
PUBLIC POWER CORP 2,060 EUR -0.96%
QUEST HOLDINGS 11,550 EUR -0.86%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
SIDENOR S.A 1,040 EUR +2.97%
TECHNICAL OLYMPIC 2,030 EUR -2.87%
TITAN CEMENT CO 20,700 EUR -1.66%
VIOHALCO 4,190 EUR 0.00%

Actualités

Voir toutes les actualités