CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

Athex Composite (Athenes)

Dernière mise à jour: 19 avr. 2019 22:45

778,420 pts

+0.64%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TECHNICAL OLYMPIC 2,860 EUR +6.32%
BANK OF PIRAEUS 1,780 EUR +5.20%
SIDENOR S.A 1,040 EUR +2.97%
QUEST HOLDINGS 17,600 EUR +2.92%
EUROBANK PROPERTIES REIT 11,700 EUR +2.45%
MOTOR OIL HELLAS 21,800 EUR +2.44%
ALPHA BANK 1,470 EUR +1.52%
ELLAKTOR 1,786 EUR +1.36%
HALCOR 1,664 EUR +1.34%
NATIONAL BANK OF GREECE 1,950 EUR +1.14%
METKA 8,200 EUR -6.46%
INTRALOT 0,465 EUR -6.25%
J & P AVAX 0,420 EUR -2.44%
ATTICA HOLDINGS 1,280 EUR -2.29%
INTRACOM HOLDINGS 0,962 EUR -1.03%
MYTILINEOS HOLDINGS S.A 9,610 EUR -0.83%
NIREUS AQUACULTURE 0,188 EUR -0.79%
HELLENIC EXCHANGES 4,510 EUR -0.66%
JUMBO 16,060 EUR -0.56%
HELLENIC PETROLEUM 8,500 EUR -0.35%
FRIGOGLASS 0,114 EUR +16.33%
EUROBANK ERGASIAS S.A. 0,740 EUR +7.40%
EUROBANK PROPERTIES REIT 11,700 EUR +6.95%
JUMBO 16,060 EUR +6.71%
FOURLIS HOLDING 5,650 EUR +6.00%
TECHNICAL OLYMPIC 2,860 EUR +4.76%
MOTOR OIL HELLAS 21,800 EUR +4.01%
ELLAKTOR 1,786 EUR +3.84%
QUEST HOLDINGS 17,600 EUR +3.53%
NATIONAL BANK OF GREECE 1,950 EUR +2.58%
INTRALOT 0,465 EUR -13.89%
ATHENS MEDICAL CENTER 1,780 EUR -5.32%
BANK OF PIRAEUS 1,780 EUR -3.89%
ATTICA HOLDINGS 1,280 EUR -3.76%
J & P AVAX 0,420 EUR -3.23%
INTRACOM HOLDINGS 0,962 EUR -2.24%
GEK TERNA SA 5,280 EUR -1.86%
HELLENIC EXCHANGES 4,510 EUR -1.31%
TITAN CEMENT CO 19,000 EUR -0.94%
PUBLIC POWER CORP 1,795 EUR -0.88%
BANK OF PIRAEUS 1,780 EUR +46.14%
TECHNICAL OLYMPIC 2,860 EUR +43.00%
NATIONAL BANK OF GREECE 1,950 EUR +25.32%
QUEST HOLDINGS 17,600 EUR +20.55%
J & P AVAX 0,420 EUR +20.00%
ALPHA BANK 1,470 EUR +19.12%
PUBLIC POWER CORP 1,795 EUR +15.73%
FOURLIS HOLDING 5,650 EUR +11.88%
ATHENS WATER & SEWERAGE PUBLIC 6,130 EUR +11.66%
NIREUS AQUACULTURE 0,188 EUR +11.51%
INTRALOT 0,465 EUR -9.18%
ATTICA HOLDINGS 1,280 EUR -3.03%
TITAN CEMENT CO 19,000 EUR -1.35%
HELLENIC PETROLEUM 8,500 EUR -0.58%
BANK OF PIRAEUS 1,780 EUR +111.90%
TECHNICAL OLYMPIC 2,860 EUR +89.40%
ATHENS MEDICAL CENTER 1,780 EUR +78.00%
NATIONAL BANK OF GREECE 1,950 EUR +77.27%
INTRACOM HOLDINGS 0,962 EUR +50.31%
ELLAKTOR 1,786 EUR +43.57%
EUROBANK PROPERTIES REIT 11,700 EUR +39.95%
PUBLIC POWER CORP 1,795 EUR +38.72%
FOURLIS HOLDING 5,650 EUR +37.80%
EUROBANK ERGASIAS S.A. 0,740 EUR +37.04%
TITAN CEMENT CO 19,000 EUR -1.96%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,67 7,91 8,96 26,92 -8,28
+Haut 778,420 778,420 778,420 778,420 863,480
+Bas 763,620 722,550 705,930 600,120 592,700

Statistiques

-% -% -% -% -%

Composition

ALPHA BANK 1,470 EUR +1.52%
ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
ATHENS MEDICAL CENTER 1,780 EUR -0.28%
ATHENS WATER & SEWERAGE PUBLIC 6,130 EUR +0.99%
ATTICA HOLDINGS 1,280 EUR -2.29%
BABIS VOVOS 0,304 EUR 0.00%
BANK OF PIRAEUS 1,780 EUR +5.20%
COCA COLA HBC 20,300 EUR 0.00%
CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
ELLAKTOR 1,786 EUR +1.36%
ELVAL 0,745 EUR 0.00%
EUROBANK ERGASIAS S.A. 0,740 EUR +0.96%
EUROBANK PROPERTIES REIT 11,700 EUR +2.45%
EUROMEDICA 0,448 EUR 0.00%
Forthnet None None -
FOURLIS HOLDING 5,650 EUR +0.89%
FRIGOGLASS 0,114 EUR 0.00%
GEK TERNA SA 5,280 EUR +0.57%
GREGORY SARANTIS 7,450 EUR +0.95%
HALCOR 1,664 EUR +1.34%
HELLENIC EXCHANGES 4,510 EUR -0.66%
HELLENIC PETROLEUM 8,500 EUR -0.35%
HERACLES GENERAL CEMENT 1,230 EUR 0.00%
HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
IASO 1,466 EUR +0.41%
INTRACOM HOLDINGS 0,962 EUR -1.03%
INTRALOT 0,465 EUR -6.25%
J & P AVAX 0,420 EUR -2.44%
JUMBO 16,060 EUR -0.56%
Lambrakis Press Group None None -
LAMDA DEVELOPMENT 6,880 EUR 0.00%
LAMPSA HOTEL CO 20,000 EUR 0.00%
M.J.MAILLIS S.A 0,115 EUR 0.00%
Maritime Company Of Lesvos None None -
METKA 8,200 EUR -6.46%
MICHANIKI S.A 0,100 EUR 0.00%
MINOAN LINES S.A 2,400 EUR 0.00%
MOTOR OIL HELLAS 21,800 EUR +2.44%
MYTILINEOS HOLDINGS S.A 9,610 EUR -0.83%
NATIONAL BANK OF GREECE 1,950 EUR +1.14%
NIREUS AQUACULTURE 0,188 EUR -0.79%
OPAP 9,360 EUR 0.00%
OTE - HELLENIC TELECOMMUNICATI 12,320 EUR +0.57%
PUBLIC POWER CORP 1,795 EUR +0.06%
QUEST HOLDINGS 17,600 EUR +2.92%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
SIDENOR S.A 1,040 EUR +2.97%
TECHNICAL OLYMPIC 2,860 EUR +6.32%
TITAN CEMENT CO 19,000 EUR -0.11%
VIOHALCO 4,190 EUR 0.00%

Actualités

Voir toutes les actualités