CAC40 | 4810,530 pts | +0.51%

Actions

Appliquer

Indices

Alternext All-Share Index 1117,870 pts +0.36%
CAC 40 (Paris) 4810,530 pts +0.51%
Cac All Tradable (Paris) 3762,040 pts +0.60%
CAC Allshares (Paris) 5896,670 pts +0.48%
CAC Large 60 (Paris) 5344,320 pts +0.54%
CAC Mid & Small (Paris) 11807,630 pts +1.15%
CAC Mid 60 (Paris) 11989,560 pts +1.15%
CAC Next 20 (Paris) 10746,550 pts +0.84%
CAC Small (Paris) 10543,450 pts +1.09%
Euronext 100 (Paris) 936,910 pts +0.25%
Indice S.I.I.C.France 2439,710 pts +1.09%
Next 150 (Paris) 2429,730 pts +0.92%
SBF 120 (Paris) 3831,990 pts +0.59%
AEX (Amsterdam) 499,960 pts +0.35%
ATX (Vienne) 2929,230 pts +1.25%
ATX Prime (Vienne) 1484,050 pts +1.20%
Bel20 3443,270 pts +0.62%
DAX 30 Return (Francfort) 10934,300 pts +0.39%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4301,910 pts +0.39%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8893,600 pts +0.49%
LuxX (Luxembourg) 1624,500 pts -2.43%
Mid Cap DAX (Francfort) 12462,150 pts +0.29%
OBX (Oslo) 779,980 pts +0.15%
PSI General (Lisbonne) 2907,090 pts -0.55%
SMI (Zurich) 8869,150 pts +0.50%
Bovespa (Sao Paulo) 94038,910 pts -0.02%
BSE MUMBAI SENSEX 36321,290 pts +0.01%
Dow Jones (New York) 24204,730 pts +0.58%
Hang Seng (Hong Kong) 26902,100 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6691,000 pts +0.32%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20442,750 pts -0.55%
S&P/ASX 100 (Sidney) 4817,600 pts +0.34%
Shanghai Se 50 2381,220 pts +0.12%
Shanghai Se Composite 2570,422 pts 0.00%

Athex Composite (Athenes)

Dernière mise à jour: 16 jan. 2019 17:45

622,760 pts

0.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

IASO 1,280 EUR +5.35%
TECHNICAL OLYMPIC 1,770 EUR +4.12%
SIDENOR S.A 1,040 EUR +2.97%
ATHENS MEDICAL CENTER 0,990 EUR +2.06%
MOTOR OIL HELLAS 21,200 EUR +0.95%
QUEST HOLDINGS 13,050 EUR +0.77%
HELLENIC EXCHANGES 3,625 EUR +0.69%
MYTILINEOS HOLDINGS S.A 7,740 EUR +0.52%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
HELLENIC PETROLEUM 7,650 EUR +0.39%
METKA 8,200 EUR -6.46%
FRIGOGLASS 0,110 EUR -4.35%
ALPHA BANK 1,009 EUR -3.91%
NIREUS AQUACULTURE 0,164 EUR -3.66%
GREGORY SARANTIS 7,040 EUR -3.03%
BANK OF PIRAEUS 0,705 EUR -2.22%
EUROBANK ERGASIAS S.A. 0,502 EUR -1.57%
JUMBO 13,500 EUR -1.46%
INTRALOT 0,468 EUR -1.37%
OPAP 7,900 EUR -1.25%
TECHNICAL OLYMPIC 1,770 EUR +14.94%
JUMBO 13,500 EUR +5.63%
NIREUS AQUACULTURE 0,164 EUR +4.19%
ELLAKTOR 1,272 EUR +3.41%
IASO 1,280 EUR +3.23%
TITAN CEMENT CO 20,450 EUR +2.35%
J & P AVAX 0,366 EUR +1.53%
ATHENS WATER & SEWERAGE PUBLIC 5,090 EUR +0.99%
ATHENS MEDICAL CENTER 0,990 EUR +0.51%
INTRACOM HOLDINGS 0,675 EUR +0.15%
NATIONAL BANK OF GREECE 1,000 EUR -16.71%
ALPHA BANK 1,009 EUR -16.54%
BANK OF PIRAEUS 0,705 EUR -14.91%
EUROBANK ERGASIAS S.A. 0,502 EUR -9.14%
FOURLIS HOLDING 3,965 EUR -5.60%
EUROBANK PROPERTIES REIT 8,400 EUR -4.76%
OPAP 7,900 EUR -3.66%
PUBLIC POWER CORP 1,330 EUR -3.62%
GREGORY SARANTIS 7,040 EUR -3.56%
LAMDA DEVELOPMENT 5,940 EUR -3.41%
TECHNICAL OLYMPIC 1,770 EUR +17.22%
OTE - HELLENIC TELECOMMUNICATI 10,740 EUR +12.82%
INTRALOT 0,468 EUR +7.59%
IASO 1,280 EUR +6.22%
MYTILINEOS HOLDINGS S.A 7,740 EUR +6.17%
JUMBO 13,500 EUR +6.13%
HALCOR 1,305 EUR +6.10%
TITAN CEMENT CO 20,450 EUR +5.52%
INTRACOM HOLDINGS 0,675 EUR +5.47%
FRIGOGLASS 0,110 EUR +4.76%
BANK OF PIRAEUS 0,705 EUR -16.07%
GEK TERNA SA 4,200 EUR -12.50%
NATIONAL BANK OF GREECE 1,000 EUR -9.14%
ALPHA BANK 1,009 EUR -8.27%
EUROBANK ERGASIAS S.A. 0,502 EUR -7.04%
FOURLIS HOLDING 3,965 EUR -3.29%
J & P AVAX 0,366 EUR -3.18%
QUEST HOLDINGS 13,050 EUR -2.61%
HELLENIC EXCHANGES 3,625 EUR -2.03%
NIREUS AQUACULTURE 0,164 EUR -2.03%
TECHNICAL OLYMPIC 1,770 EUR +17.22%
OTE - HELLENIC TELECOMMUNICATI 10,740 EUR +12.82%
INTRALOT 0,468 EUR +7.59%
IASO 1,280 EUR +6.22%
MYTILINEOS HOLDINGS S.A 7,740 EUR +6.17%
JUMBO 13,500 EUR +6.13%
HALCOR 1,305 EUR +6.10%
TITAN CEMENT CO 20,450 EUR +5.52%
INTRACOM HOLDINGS 0,675 EUR +5.47%
FRIGOGLASS 0,110 EUR +4.76%
BANK OF PIRAEUS 0,705 EUR -16.07%
GEK TERNA SA 4,200 EUR -12.50%
NATIONAL BANK OF GREECE 1,000 EUR -9.14%
ALPHA BANK 1,009 EUR -8.27%
EUROBANK ERGASIAS S.A. 0,502 EUR -7.04%
FOURLIS HOLDING 3,965 EUR -3.29%
J & P AVAX 0,366 EUR -3.18%
QUEST HOLDINGS 13,050 EUR -2.61%
HELLENIC EXCHANGES 3,625 EUR -2.03%
NIREUS AQUACULTURE 0,164 EUR -2.03%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,42 1,54 -3,48 1,54 -26,98
+Haut 636,930 638,220 644,080 638,220 895,640
+Bas 617,110 600,120 597,020 600,120 592,700

Statistiques

-% -% -% -% -%

Composition

ALPHA BANK 1,009 EUR -3.91%
ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
ATHENS MEDICAL CENTER 0,990 EUR +2.06%
ATHENS WATER & SEWERAGE PUBLIC 5,090 EUR +0.39%
ATTICA HOLDINGS 1,220 EUR 0.00%
BABIS VOVOS 0,304 EUR 0.00%
BANK OF PIRAEUS 0,705 EUR -2.22%
COCA COLA HBC 20,300 EUR 0.00%
CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
ELLAKTOR 1,272 EUR -0.47%
ELVAL 0,745 EUR 0.00%
EUROBANK ERGASIAS S.A. 0,502 EUR -1.57%
EUROBANK PROPERTIES REIT 8,400 EUR -1.18%
EUROMEDICA 0,448 EUR 0.00%
Forthnet None None -
FOURLIS HOLDING 3,965 EUR -0.50%
FRIGOGLASS 0,110 EUR -4.35%
GEK TERNA SA 4,200 EUR 0.00%
GREGORY SARANTIS 7,040 EUR -3.03%
HALCOR 1,305 EUR +0.39%
HELLENIC EXCHANGES 3,625 EUR +0.69%
HELLENIC PETROLEUM 7,650 EUR +0.39%
HERACLES GENERAL CEMENT 1,230 EUR 0.00%
HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
IASO 1,280 EUR +5.35%
INTRACOM HOLDINGS 0,675 EUR -0.59%
INTRALOT 0,468 EUR -1.37%
J & P AVAX 0,366 EUR -1.22%
JUMBO 13,500 EUR -1.46%
Lambrakis Press Group None None -
LAMDA DEVELOPMENT 5,940 EUR -1.00%
LAMPSA HOTEL CO 18,000 EUR -0.55%
M.J.MAILLIS S.A 0,115 EUR 0.00%
Maritime Company Of Lesvos None None -
METKA 8,200 EUR -6.46%
MICHANIKI S.A 0,100 EUR 0.00%
MINOAN LINES S.A 2,400 EUR 0.00%
MOTOR OIL HELLAS 21,200 EUR +0.95%
MYTILINEOS HOLDINGS S.A 7,740 EUR +0.52%
NATIONAL BANK OF GREECE 1,000 EUR -0.05%
NIREUS AQUACULTURE 0,164 EUR -3.66%
OPAP 7,900 EUR -1.25%
OTE - HELLENIC TELECOMMUNICATI 10,740 EUR -0.28%
PUBLIC POWER CORP 1,330 EUR 0.00%
QUEST HOLDINGS 13,050 EUR +0.77%
S&B INDUSTRIAL MINERALS 5,800 EUR +0.52%
SIDENOR S.A 1,040 EUR +2.97%
TECHNICAL OLYMPIC 1,770 EUR +4.12%
TITAN CEMENT CO 20,450 EUR -0.24%
VIOHALCO 4,190 EUR 0.00%

Actualités

Voir toutes les actualités