CAC40 | 5380,910 pts | +1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1422,200 pts -0.41%
CAC 40 (Paris) 5380,910 pts +1.22%
Cac All Tradable (Paris) 4244,960 pts +1.03%
CAC Allshares (Paris) 6626,140 pts +0.88%
CAC Large 60 (Paris) 5968,150 pts +1.08%
CAC Mid & Small (Paris) 14442,820 pts +0.69%
CAC Mid 60 (Paris) 14556,090 pts +0.69%
CAC Next 20 (Paris) 11889,850 pts +0.27%
CAC Small (Paris) 13389,550 pts +0.70%
Euronext 100 (Paris) 1053,100 pts +1.08%
Indice S.I.I.C.France 2837,120 pts +0.19%
Next 150 (Paris) 2871,800 pts +1.05%
SBF 120 (Paris) 4313,960 pts +1.04%
AEX (Amsterdam) 558,780 pts +1.12%
Athex Composite (Athenes) 777,520 pts +0.60%
ATX (Vienne) 3275,630 pts +0.91%
ATX Prime (Vienne) 1657,380 pts +0.93%
Bel20 3757,270 pts +0.80%
DAX 30 Return (Francfort) 12552,460 pts +0.32%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4817,540 pts +0.82%
Francfort TecDAX 804,010 pts -1.13%
FTSE 100 (Londres) 7608,400 pts +0.69%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9702,100 pts -0.89%
LuxX (Luxembourg) 1676,540 pts +0.31%
Mid Cap DAX (Francfort) 14501,980 pts -1.12%
OBX (Oslo) 803,740 pts -1.10%
PSI General (Lisbonne) 3232,890 pts +1.57%
SMI (Zurich) 8580,870 pts +1.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 35689,600 pts +0.73%
Dow Jones (New York) 24461,700 pts -0.80%
Hang Seng (Hong Kong) 29338,700 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7205,100 pts -0.17%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22516,830 pts -0.78%
S&P/ASX 100 (Sidney) 5109,800 pts -0.02%
Shanghai Se 50 2583,710 pts +0.18%
Shanghai Se Composite 2889,760 pts +0.49%

Hang Seng (Hong Kong)

Dernière mise à jour: 22 juin 2018 17:15

29338,700 pts

+0.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MTR CORP 43,450 HKD +3.21%
BANK OF EAST ASIA 31,950 HKD +2.40%
CITIC PACIFIC 11,100 HKD +1.46%
CHINA SHENHUA ENERGY 20,800 HKD +1.22%
CHINA UNICOM (HK) 9,790 HKD +1.14%
SINO LAND 13,080 HKD +0.77%
HONG KONG & CHINA GAS 14,940 HKD +0.67%
HENDERSON LAND DEVELOPMENT CO 42,700 HKD +0.59%
CHINA COAL ENERGY H 3,390 HKD +0.59%
WHARF HOLDINGS 26,100 HKD +0.58%
PETROCHINA SHS H 5,710 HKD -1.04%
HANG LUNG PROP 16,620 HKD -0.95%
ALUMINIUM CORP OF CHINA SH H 3,600 HKD -0.83%
CNOOC LIMITED 12,340 HKD -0.80%
HONG KONG EXCHANGES & CLEARING 242,200 HKD -0.74%
CHINA LIFE INSURANCE -H- 20,850 HKD -0.71%
CHINA PETROLEUM & CHEMICAL H 7,050 HKD -0.70%
SWIRE PACIFIC A 85,400 HKD -0.64%
CATHAY PACIFIC AIRWAYS 13,060 HKD -0.61%
PING AN INSURANCE 75,650 HKD -0.59%
SWIRE PACIFIC A 85,400 HKD +2.58%
MTR CORP 43,450 HKD +0.35%
HONG KONG & CHINA GAS 14,940 HKD +0.27%
ALUMINIUM CORP OF CHINA SH H 3,600 HKD -7.22%
CHINA OVS LD & INV 26,850 HKD -6.28%
PETROCHINA SHS H 5,710 HKD -5.46%
CHINA CONSTRUCTION BANK H 7,380 HKD -5.26%
HONG KONG EXCHANGES & CLEARING 242,200 HKD -5.17%
CHINA LIFE INSURANCE -H- 20,850 HKD -5.01%
BANK OF CHINA -H- 3,900 HKD -4.88%
INDUSTRIAL & COMMERCIAL BANK H 6,030 HKD -4.74%
CNOOC LIMITED 12,340 HKD -4.64%
PING AN INSURANCE 75,650 HKD -4.54%
SWIRE PACIFIC A 85,400 HKD +5.56%
WHARF HOLDINGS 26,100 HKD +2.96%
CHINA OVS LD & INV 26,850 HKD +2.29%
CATHAY PACIFIC AIRWAYS 13,060 HKD +2.19%
CHINA SHENHUA ENERGY 20,800 HKD +1.46%
POWER ASSETS HOLDINGS 54,600 HKD +0.09%
HENDERSON LAND DEVELOPMENT CO 42,700 HKD -17.25%
ALUMINIUM CORP OF CHINA SH H 3,600 HKD -12.83%
PETROCHINA SHS H 5,710 HKD -12.02%
HONG KONG & CHINA GAS 14,940 HKD -11.91%
CHINA RESOURCES POWER 14,240 HKD -11.33%
CHINA UNICOM (HK) 9,790 HKD -8.16%
CHINA PETROLEUM & CHEMICAL H 7,050 HKD -8.08%
CHINA MERCHANTS HOLDINGS 16,600 HKD -7.26%
INDUSTRIAL & COMMERCIAL BANK H 6,030 HKD -7.23%
CHINA CONSTRUCTION BANK H 7,380 HKD -6.82%
CHINA RESOURCES ENTERPRISE 37,900 HKD +35.12%
CHINA PETROLEUM & CHEMICAL H 7,050 HKD +23.04%
SWIRE PACIFIC A 85,400 HKD +18.04%
CNOOC LIMITED 12,340 HKD +9.98%
CATHAY PACIFIC AIRWAYS 13,060 HKD +7.76%
CHINA OVS LD & INV 26,850 HKD +6.76%
BANK OF COMMUNICATIONS 6,160 HKD +6.21%
PETROCHINA SHS H 5,710 HKD +4.77%
CHINA SHENHUA ENERGY 20,800 HKD +2.72%
CHINA CONSTRUCTION BANK H 7,380 HKD +2.50%
ALUMINIUM CORP OF CHINA SH H 3,600 HKD -35.60%
CHINA MERCHANTS HOLDINGS 16,600 HKD -18.83%
POWER ASSETS HOLDINGS 54,600 HKD -17.21%
HENDERSON LAND DEVELOPMENT CO 42,700 HKD -17.09%
CHINA LIFE INSURANCE -H- 20,850 HKD -15.07%
CHINA MOBILE 68,700 HKD -13.31%
HANG LUNG PROP 16,620 HKD -12.98%
CHINA UNICOM (HK) 9,790 HKD -7.29%
PING AN INSURANCE 75,650 HKD -7.01%
SUN HUNG KAI PROPERTIES 121,900 HKD -6.52%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,20 -3,71 -6,07 -1,94 14,27
+Haut 30012,040 31521,130 31521,130 33484,080 33484,080
+Bas 29089,390 29089,390 29089,390 29089,390 25199,860

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 3,600 HKD -0.83%
BANK OF CHINA -H- 3,900 HKD -0.51%
BANK OF COMMUNICATIONS 6,160 HKD -0.16%
BANK OF EAST ASIA 31,950 HKD +2.40%
BOC HONG KONG (HOLDINGS) 38,400 HKD +0.39%
CATHAY PACIFIC AIRWAYS 13,060 HKD -0.61%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,390 HKD +0.59%
CHINA CONSTRUCTION BANK H 7,380 HKD -0.54%
CHINA LIFE INSURANCE -H- 20,850 HKD -0.71%
CHINA MERCHANTS HOLDINGS 16,600 HKD +0.24%
CHINA MOBILE 68,700 HKD +0.22%
CHINA OVS LD & INV 26,850 HKD -0.19%
CHINA PETROLEUM & CHEMICAL H 7,050 HKD -0.70%
CHINA RESOURCES ENTERPRISE 37,900 HKD 0.00%
CHINA RESOURCES POWER 14,240 HKD +0.57%
CHINA SHENHUA ENERGY 20,800 HKD +1.22%
CHINA UNICOM (HK) 9,790 HKD +1.14%
CITIC PACIFIC 11,100 HKD +1.46%
CLP HOLDINGS 80,200 HKD +0.19%
CNOOC LIMITED 12,340 HKD -0.80%
HANG LUNG PROP 16,620 HKD -0.95%
HANG SENG BANK 194,700 HKD +0.52%
HENDERSON LAND DEVELOPMENT CO 42,700 HKD +0.59%
HONG KONG & CHINA GAS 14,940 HKD +0.67%
HONG KONG EXCHANGES & CLEARING 242,200 HKD -0.74%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 6,030 HKD -0.50%
MTR CORP 43,450 HKD +3.21%
NEW WORLD DEVELOPMENT 11,300 HKD -0.53%
PETROCHINA SHS H 5,710 HKD -1.04%
PING AN INSURANCE 75,650 HKD -0.59%
POWER ASSETS HOLDINGS 54,600 HKD +0.55%
SINO LAND 13,080 HKD +0.77%
SUN HUNG KAI PROPERTIES 121,900 HKD +0.50%
SWIRE PACIFIC A 85,400 HKD -0.64%
WHARF HOLDINGS 26,100 HKD +0.58%

Actualités

Voir toutes les actualités