CAC40 | 5049,380 pts | +2.49%

Actions

Appliquer

Indices

Alternext All-Share Index 1091,110 pts +0.74%
CAC 40 (Paris) 5049,380 pts +2.49%
Cac All Tradable (Paris) 3891,770 pts +2.40%
CAC Allshares (Paris) 6197,970 pts +2.43%
CAC Large 60 (Paris) 5570,770 pts +2.46%
CAC Mid & Small (Paris) 11427,750 pts +1.78%
CAC Mid 60 (Paris) 11765,770 pts +1.94%
CAC Next 20 (Paris) 10454,440 pts +2.17%
CAC Small (Paris) 9462,680 pts +0.94%
Euronext 100 (Paris) 998,320 pts +2.17%
Indice S.I.I.C.France 2014,790 pts +1.31%
Next 150 (Paris) 2434,690 pts +1.35%
SBF 120 (Paris) 3973,240 pts +2.42%
AEX (Amsterdam) 570,750 pts +1.44%
ATX (Vienne) 2288,330 pts +1.52%
ATX Prime (Vienne) 1165,250 pts +1.51%
Bel20 3402,460 pts +2.12%
DAX 30 Return (Francfort) 12608,460 pts +2.84%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4507,990 pts +2.72%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7498,600 pts +3.75%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 14163,250 pts +2.10%
OBX (Oslo) 725,570 pts +0.48%
PSI General (Lisbonne) 3227,780 pts +2.21%
SMI (Zurich) 10187,560 pts +0.97%
Bovespa (Sao Paulo) 96942,000 pts +0.77%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25974,900 pts +0.78%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10389,380 pts +1.07%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Hang Seng (Hong Kong)

Dernière mise à jour: 02 juil. 2020 18:45

25124,190 pts

+2.85%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHINA LIFE INSURANCE -H- 17,120 HKD +9.74%
CHINA RESOURCES ENTERPRISE 46,500 HKD +7.64%
CHINA OVS LD & INV 25,050 HKD +6.82%
HONG KONG EXCHANGES & CLEARING 350,000 HKD +6.06%
CITIC PACIFIC 7,720 HKD +6.04%
CHINA COAL ENERGY H 1,860 HKD +5.68%
SINO LAND 10,300 HKD +5.64%
CHINA SHENHUA ENERGY 12,760 HKD +5.28%
HANG LUNG PROP 19,320 HKD +5.23%
ALUMINIUM CORP OF CHINA SH H 1,520 HKD +4.83%
CHINA CONSTRUCTION BANK H 6,090 HKD -2.87%
BOC HONG KONG (HOLDINGS) 24,000 HKD -2.64%
CATHAY PACIFIC AIRWAYS 7,440 HKD -0.80%
NEW WORLD DEVELOPMENT 9,570 HKD -0.21%
HONG KONG EXCHANGES & CLEARING 350,000 HKD +10.13%
CHINA LIFE INSURANCE -H- 17,120 HKD +7.54%
CHINA RESOURCES ENTERPRISE 46,500 HKD +6.65%
SINO LAND 10,300 HKD +6.08%
HANG LUNG PROP 19,320 HKD +5.57%
BANK OF COMMUNICATIONS 5,010 HKD +4.81%
CHINA SHENHUA ENERGY 12,760 HKD +4.59%
CITIC PACIFIC 7,720 HKD +3.35%
MTR CORP 41,650 HKD +3.09%
BANK OF EAST ASIA 18,160 HKD +2.37%
SWIRE PACIFIC A 41,600 HKD -4.37%
CATHAY PACIFIC AIRWAYS 7,440 HKD -3.88%
CHINA CONSTRUCTION BANK H 6,090 HKD -2.09%
BOC HONG KONG (HOLDINGS) 24,000 HKD -2.04%
CHINA UNICOM (HK) 4,370 HKD -1.58%
WHARF HOLDINGS 16,300 HKD -1.57%
HANG SENG BANK 133,100 HKD -0.97%
CHINA MOBILE 54,500 HKD -0.91%
PETROCHINA SHS H 2,640 HKD -0.75%
CHINA PETROLEUM & CHEMICAL H 3,320 HKD -0.30%
CHINA LIFE INSURANCE -H- 17,120 HKD +9.74%
CHINA RESOURCES ENTERPRISE 46,500 HKD +7.64%
CHINA OVS LD & INV 25,050 HKD +6.82%
HONG KONG EXCHANGES & CLEARING 350,000 HKD +6.06%
CITIC PACIFIC 7,720 HKD +6.04%
CHINA COAL ENERGY H 1,860 HKD +5.68%
SINO LAND 10,300 HKD +5.64%
CHINA SHENHUA ENERGY 12,760 HKD +5.28%
HANG LUNG PROP 19,320 HKD +5.23%
ALUMINIUM CORP OF CHINA SH H 1,520 HKD +4.83%
CHINA CONSTRUCTION BANK H 6,090 HKD -2.87%
BOC HONG KONG (HOLDINGS) 24,000 HKD -2.64%
CATHAY PACIFIC AIRWAYS 7,440 HKD -0.80%
HONG KONG EXCHANGES & CLEARING 350,000 HKD +38.34%
HANG LUNG PROP 19,320 HKD +12.98%
CHINA RESOURCES ENTERPRISE 46,500 HKD +7.89%
BANK OF EAST ASIA 18,160 HKD +4.37%
ALUMINIUM CORP OF CHINA SH H 1,520 HKD -43.07%
SWIRE PACIFIC A 41,600 HKD -42.54%
CHINA UNICOM (HK) 4,370 HKD -40.46%
CHINA COAL ENERGY H 1,860 HKD -39.81%
CATHAY PACIFIC AIRWAYS 7,440 HKD -35.42%
PETROCHINA SHS H 2,640 HKD -32.48%
CNOOC LIMITED 8,990 HKD -30.63%
CHINA MERCHANTS HOLDINGS 9,300 HKD -29.44%
CHINA PETROLEUM & CHEMICAL H 3,320 HKD -29.21%
CITIC PACIFIC 7,720 HKD -25.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,38 2,85 4,70 -10,87 -12,99
+Haut 25124,190 25124,190 25303,780 29174,920 29174,920
+Bas 24148,620 24563,570 23684,960 21139,260 21139,260

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 1,520 HKD +4.83%
BANK OF CHINA -H- 2,950 HKD +2.79%
BANK OF COMMUNICATIONS 5,010 HKD +4.81%
BANK OF EAST ASIA 18,160 HKD +2.60%
BOC HONG KONG (HOLDINGS) 24,000 HKD -2.64%
CATHAY PACIFIC AIRWAYS 7,440 HKD -0.80%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 1,860 HKD +5.68%
CHINA CONSTRUCTION BANK H 6,090 HKD -2.87%
CHINA LIFE INSURANCE -H- 17,120 HKD +9.74%
CHINA MERCHANTS HOLDINGS 9,300 HKD +1.53%
CHINA MOBILE 54,500 HKD +4.21%
CHINA OVS LD & INV 25,050 HKD +6.82%
CHINA PETROLEUM & CHEMICAL H 3,320 HKD +2.79%
CHINA RESOURCES ENTERPRISE 46,500 HKD +7.64%
CHINA RESOURCES POWER 9,180 HKD +0.77%
CHINA SHENHUA ENERGY 12,760 HKD +5.28%
CHINA UNICOM (HK) 4,370 HKD +4.30%
CITIC PACIFIC 7,720 HKD +6.04%
CLP HOLDINGS 77,450 HKD +1.91%
CNOOC LIMITED 8,990 HKD +4.29%
HANG LUNG PROP 19,320 HKD +5.23%
HANG SENG BANK 133,100 HKD +2.31%
HENDERSON LAND DEVELOPMENT CO 30,600 HKD +4.08%
HONG KONG & CHINA GAS 12,100 HKD +0.83%
HONG KONG EXCHANGES & CLEARING 350,000 HKD +6.06%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 4,860 HKD +3.40%
MTR CORP 41,650 HKD +3.74%
NEW WORLD DEVELOPMENT 9,570 HKD -0.21%
PETROCHINA SHS H 2,640 HKD +2.72%
PING AN INSURANCE 79,950 HKD +3.16%
POWER ASSETS HOLDINGS 43,750 HKD +3.80%
SINO LAND 10,300 HKD +5.64%
SUN HUNG KAI PROPERTIES 101,400 HKD +2.48%
SWIRE PACIFIC A 41,600 HKD +1.22%
WHARF HOLDINGS 16,300 HKD +3.43%

Actualités

Voir toutes les actualités