CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Hang Seng (Hong Kong)

Dernière mise à jour: 10 avr. 2021 22:45

28698,800 pts

-1.07%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ALUMINIUM CORP OF CHINA SH H 3,710 HKD +3.63%
SWIRE PACIFIC A 62,100 HKD +3.24%
CHINA COAL ENERGY H 3,790 HKD +2.99%
BOC HONG KONG (HOLDINGS) 27,200 HKD +1.87%
HANG LUNG PROP 20,800 HKD +1.46%
SINO LAND 11,100 HKD +1.28%
NEW WORLD DEVELOPMENT 41,100 HKD +1.23%
CNOOC LIMITED 7,910 HKD +1.15%
BANK OF COMMUNICATIONS 4,960 HKD +0.81%
HANG SENG BANK 153,700 HKD +0.66%
CHINA RESOURCES ENTERPRISE 61,100 HKD -2.55%
PING AN INSURANCE 91,200 HKD -2.20%
CHINA RESOURCES POWER 10,080 HKD -2.14%
CHINA PETROLEUM & CHEMICAL H 4,060 HKD -1.93%
CATHAY PACIFIC AIRWAYS 7,100 HKD -1.80%
PETROCHINA SHS H 2,730 HKD -1.44%
WHARF HOLDINGS 20,450 HKD -0.97%
CHINA LIFE INSURANCE -H- 15,840 HKD -0.88%
CHINA MOBILE 50,250 HKD -0.79%
CHINA UNICOM (HK) 4,370 HKD -0.68%
ALUMINIUM CORP OF CHINA SH H 3,710 HKD +12.77%
SWIRE PACIFIC A 62,100 HKD +7.72%
CHINA COAL ENERGY H 3,790 HKD +4.12%
CHINA MERCHANTS HOLDINGS 12,560 HKD +3.12%
SINO LAND 11,100 HKD +2.40%
HANG SENG BANK 153,700 HKD +1.99%
HANG LUNG PROP 20,800 HKD +1.96%
CITIC PACIFIC 7,490 HKD +1.63%
NEW WORLD DEVELOPMENT 41,100 HKD +1.61%
POWER ASSETS HOLDINGS 45,750 HKD +1.44%
CHINA RESOURCES POWER 10,080 HKD -3.26%
PING AN INSURANCE 91,200 HKD -2.67%
CHINA PETROLEUM & CHEMICAL H 4,060 HKD -2.64%
PETROCHINA SHS H 2,730 HKD -2.50%
CNOOC LIMITED 7,910 HKD -2.47%
CATHAY PACIFIC AIRWAYS 7,100 HKD -1.93%
CHINA LIFE INSURANCE -H- 15,840 HKD -1.86%
CHINA OVS LD & INV 19,880 HKD -1.58%
CHINA MOBILE 50,250 HKD -1.57%
HONG KONG EXCHANGES & CLEARING 462,800 HKD -1.24%
ALUMINIUM CORP OF CHINA SH H 3,710 HKD +15.94%
SWIRE PACIFIC A 62,100 HKD +6.52%
CHINA COAL ENERGY H 3,790 HKD +5.87%
CHINA MERCHANTS HOLDINGS 12,560 HKD +5.37%
HANG LUNG PROP 20,800 HKD +2.97%
SINO LAND 11,100 HKD +2.59%
NEW WORLD DEVELOPMENT 41,100 HKD +2.24%
HANG SENG BANK 153,700 HKD +2.13%
CITIC PACIFIC 7,490 HKD +1.77%
HONG KONG EXCHANGES & CLEARING 462,800 HKD +1.18%
PETROCHINA SHS H 2,730 HKD -2.85%
CNOOC LIMITED 7,910 HKD -2.71%
CHINA RESOURCES POWER 10,080 HKD -2.33%
CATHAY PACIFIC AIRWAYS 7,100 HKD -2.07%
CHINA PETROLEUM & CHEMICAL H 4,060 HKD -1.93%
CHINA OVS LD & INV 19,880 HKD -1.58%
PING AN INSURANCE 91,200 HKD -1.46%
INDUSTRIAL & COMMERCIAL BANK H 5,500 HKD -1.43%
CHINA LIFE INSURANCE -H- 15,840 HKD -1.37%
CHINA MOBILE 50,250 HKD -1.37%
CHINA COAL ENERGY H 3,790 HKD +62.66%
SWIRE PACIFIC A 62,100 HKD +44.42%
CITIC PACIFIC 7,490 HKD +36.43%
ALUMINIUM CORP OF CHINA SH H 3,710 HKD +35.40%
CHINA MERCHANTS HOLDINGS 12,560 HKD +32.35%
BANK OF COMMUNICATIONS 4,960 HKD +20.98%
CHINA RESOURCES POWER 10,080 HKD +20.72%
SUN HUNG KAI PROPERTIES 118,400 HKD +18.40%
CHINA OVS LD & INV 19,880 HKD +17.91%
CHINA PETROLEUM & CHEMICAL H 4,060 HKD +17.00%
CHINA RESOURCES ENTERPRISE 61,100 HKD -14.43%
CHINA LIFE INSURANCE -H- 15,840 HKD -7.37%
PING AN INSURANCE 91,200 HKD -4.00%
WHARF HOLDINGS 20,450 HKD -1.92%
CHINA UNICOM (HK) 4,370 HKD -1.80%
CATHAY PACIFIC AIRWAYS 7,100 HKD -0.98%
BANK OF EAST ASIA 16,480 HKD -0.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,83 1,13 -0,72 5,39 18,10
+Haut 29152,440 29152,440 29596,580 31183,360 31183,360
+Bas 28587,110 28511,650 27505,080 27079,240 22519,730

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 3,710 HKD +3.63%
BANK OF CHINA -H- 2,990 HKD 0.00%
BANK OF COMMUNICATIONS 4,960 HKD +0.81%
BANK OF EAST ASIA 16,480 HKD -0.60%
BOC HONG KONG (HOLDINGS) 27,200 HKD +1.87%
CATHAY PACIFIC AIRWAYS 7,100 HKD -1.80%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,790 HKD +2.99%
CHINA CONSTRUCTION BANK H 6,520 HKD -0.31%
CHINA LIFE INSURANCE -H- 15,840 HKD -0.88%
CHINA MERCHANTS HOLDINGS 12,560 HKD -0.32%
CHINA MOBILE 50,250 HKD -0.79%
CHINA OVS LD & INV 19,880 HKD -0.10%
CHINA PETROLEUM & CHEMICAL H 4,060 HKD -1.93%
CHINA RESOURCES ENTERPRISE 61,100 HKD -2.55%
CHINA RESOURCES POWER 10,080 HKD -2.14%
CHINA SHENHUA ENERGY 16,000 HKD +0.63%
CHINA UNICOM (HK) 4,370 HKD -0.68%
CITIC PACIFIC 7,490 HKD -0.27%
CLP HOLDINGS 74,750 HKD -0.07%
CNOOC LIMITED 7,910 HKD +1.15%
HANG LUNG PROP 20,800 HKD +1.46%
HANG SENG BANK 153,700 HKD +0.66%
HENDERSON LAND DEVELOPMENT CO 34,650 HKD +0.29%
HONG KONG & CHINA GAS 12,280 HKD +0.49%
HONG KONG EXCHANGES & CLEARING 462,800 HKD -0.30%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 5,500 HKD +0.18%
MTR CORP 44,000 HKD -0.11%
NEW WORLD DEVELOPMENT 41,100 HKD +1.23%
PETROCHINA SHS H 2,730 HKD -1.44%
PING AN INSURANCE 91,200 HKD -2.20%
POWER ASSETS HOLDINGS 45,750 HKD 0.00%
SINO LAND 11,100 HKD +1.28%
SUN HUNG KAI PROPERTIES 118,400 HKD +0.25%
SWIRE PACIFIC A 62,100 HKD +3.24%
WHARF HOLDINGS 20,450 HKD -0.97%

Actualités

Voir toutes les actualités