CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Hang Seng (Hong Kong)

Dernière mise à jour: 18 sep. 2020 22:45

24455,410 pts

+0.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHINA UNICOM (HK) 5,730 HKD +4.75%
CHINA LIFE INSURANCE -H- 18,560 HKD +4.51%
WHARF HOLDINGS 15,720 HKD +2.75%
PING AN INSURANCE 83,700 HKD +2.39%
CHINA SHENHUA ENERGY 13,660 HKD +1.94%
CHINA COAL ENERGY H 1,910 HKD +1.60%
NEW WORLD DEVELOPMENT 39,250 HKD +1.42%
BANK OF EAST ASIA 16,300 HKD +0.99%
HONG KONG EXCHANGES & CLEARING 372,600 HKD +0.70%
BANK OF CHINA -H- 2,510 HKD +0.40%
CHINA OVS LD & INV 20,350 HKD -2.40%
HANG LUNG PROP 20,350 HKD -2.16%
CITIC PACIFIC 6,350 HKD -1.40%
CHINA RESOURCES ENTERPRISE 49,950 HKD -1.29%
SWIRE PACIFIC A 39,150 HKD -1.01%
CNOOC LIMITED 8,290 HKD -0.84%
CHINA MERCHANTS HOLDINGS 8,500 HKD -0.70%
CLP HOLDINGS 73,600 HKD -0.68%
HONG KONG & CHINA GAS 11,360 HKD -0.53%
SUN HUNG KAI PROPERTIES 100,900 HKD -0.49%
WHARF HOLDINGS 15,720 HKD +10.39%
CHINA UNICOM (HK) 5,730 HKD +6.11%
CHINA SHENHUA ENERGY 13,660 HKD +3.64%
PING AN INSURANCE 83,700 HKD +3.08%
CHINA COAL ENERGY H 1,910 HKD +2.69%
MTR CORP 40,350 HKD +2.28%
CNOOC LIMITED 8,290 HKD +2.22%
CHINA LIFE INSURANCE -H- 18,560 HKD +1.87%
HANG LUNG PROP 20,350 HKD +1.50%
CHINA RESOURCES ENTERPRISE 49,950 HKD +1.32%
CITIC PACIFIC 6,350 HKD -5.37%
CATHAY PACIFIC AIRWAYS 5,940 HKD -4.96%
CHINA OVS LD & INV 20,350 HKD -4.01%
BOC HONG KONG (HOLDINGS) 21,600 HKD -3.79%
BANK OF EAST ASIA 16,300 HKD -3.21%
CHINA MERCHANTS HOLDINGS 8,500 HKD -2.52%
SWIRE PACIFIC A 39,150 HKD -2.49%
CHINA PETROLEUM & CHEMICAL H 3,330 HKD -1.77%
HANG SENG BANK 119,400 HKD -1.57%
CHINA MOBILE 52,450 HKD -1.32%
CHINA SHENHUA ENERGY 13,660 HKD +5.56%
SINO LAND 9,480 HKD +4.98%
CHINA UNICOM (HK) 5,730 HKD +4.37%
WHARF HOLDINGS 15,720 HKD +3.97%
PING AN INSURANCE 83,700 HKD +1.39%
HONG KONG & CHINA GAS 11,360 HKD +0.71%
CITIC PACIFIC 6,350 HKD -10.18%
CHINA OVS LD & INV 20,350 HKD -9.35%
SWIRE PACIFIC A 39,150 HKD -7.23%
CHINA PETROLEUM & CHEMICAL H 3,330 HKD -6.98%
HANG LUNG PROP 20,350 HKD -6.86%
BANK OF EAST ASIA 16,300 HKD -6.75%
CNOOC LIMITED 8,290 HKD -6.01%
PETROCHINA SHS H 2,520 HKD -5.97%
CATHAY PACIFIC AIRWAYS 5,940 HKD -5.71%
POWER ASSETS HOLDINGS 41,900 HKD -5.63%
NEW WORLD DEVELOPMENT 39,250 HKD +267.51%
HONG KONG EXCHANGES & CLEARING 372,600 HKD +47.27%
HANG LUNG PROP 20,350 HKD +19.01%
CHINA RESOURCES ENTERPRISE 49,950 HKD +15.89%
CATHAY PACIFIC AIRWAYS 5,940 HKD -48.44%
SWIRE PACIFIC A 39,150 HKD -45.93%
CITIC PACIFIC 6,350 HKD -39.06%
CHINA COAL ENERGY H 1,910 HKD -38.19%
CNOOC LIMITED 8,290 HKD -36.03%
PETROCHINA SHS H 2,520 HKD -35.55%
CHINA MERCHANTS HOLDINGS 8,500 HKD -35.51%
CHINA OVS LD & INV 20,350 HKD -32.95%
ALUMINIUM CORP OF CHINA SH H 1,800 HKD -32.58%
BANK OF COMMUNICATIONS 3,900 HKD -29.60%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,20 -2,87 -3,60 -13,25 -8,59
+Haut 24829,870 25254,140 25847,110 29174,920 29174,920
+Bas 24250,900 24213,360 24213,360 21139,260 21139,260

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 1,800 HKD 0.00%
BANK OF CHINA -H- 2,510 HKD +0.40%
BANK OF COMMUNICATIONS 3,900 HKD 0.00%
BANK OF EAST ASIA 16,300 HKD +0.99%
BOC HONG KONG (HOLDINGS) 21,600 HKD 0.00%
CATHAY PACIFIC AIRWAYS 5,940 HKD +0.17%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 1,910 HKD +1.60%
CHINA CONSTRUCTION BANK H 5,320 HKD +0.38%
CHINA LIFE INSURANCE -H- 18,560 HKD +4.51%
CHINA MERCHANTS HOLDINGS 8,500 HKD -0.70%
CHINA MOBILE 52,450 HKD +0.10%
CHINA OVS LD & INV 20,350 HKD -2.40%
CHINA PETROLEUM & CHEMICAL H 3,330 HKD -0.30%
CHINA RESOURCES ENTERPRISE 49,950 HKD -1.29%
CHINA RESOURCES POWER 8,850 HKD -0.34%
CHINA SHENHUA ENERGY 13,660 HKD +1.94%
CHINA UNICOM (HK) 5,730 HKD +4.75%
CITIC PACIFIC 6,350 HKD -1.40%
CLP HOLDINGS 73,600 HKD -0.68%
CNOOC LIMITED 8,290 HKD -0.84%
HANG LUNG PROP 20,350 HKD -2.16%
HANG SENG BANK 119,400 HKD -0.25%
HENDERSON LAND DEVELOPMENT CO 28,950 HKD +0.17%
HONG KONG & CHINA GAS 11,360 HKD -0.53%
HONG KONG EXCHANGES & CLEARING 372,600 HKD +0.70%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 4,250 HKD +0.24%
MTR CORP 40,350 HKD -0.25%
NEW WORLD DEVELOPMENT 39,250 HKD +1.42%
PETROCHINA SHS H 2,520 HKD +0.40%
PING AN INSURANCE 83,700 HKD +2.39%
POWER ASSETS HOLDINGS 41,900 HKD -0.36%
SINO LAND 9,480 HKD -0.21%
SUN HUNG KAI PROPERTIES 100,900 HKD -0.49%
SWIRE PACIFIC A 39,150 HKD -1.01%
WHARF HOLDINGS 15,720 HKD +2.75%

Actualités

Voir toutes les actualités