CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -1.16%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Hang Seng (Hong Kong)

Dernière mise à jour: 24 nov. 2020 22:45

26588,200 pts

+0.39%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ALUMINIUM CORP OF CHINA SH H 2,810 HKD +9.34%
CATHAY PACIFIC AIRWAYS 7,360 HKD +7.76%
HONG KONG EXCHANGES & CLEARING 392,000 HKD +4.03%
SINO LAND 10,340 HKD +3.19%
NEW WORLD DEVELOPMENT 40,450 HKD +2.15%
MTR CORP 42,400 HKD +2.05%
CHINA MOBILE 47,450 HKD +2.04%
SUN HUNG KAI PROPERTIES 106,000 HKD +2.02%
CHINA SHENHUA ENERGY 15,080 HKD +1.89%
CHINA OVS LD & INV 17,960 HKD +1.81%
CHINA MERCHANTS HOLDINGS 9,840 HKD -2.38%
INDUSTRIAL & COMMERCIAL BANK H 4,530 HKD -1.31%
CHINA LIFE INSURANCE -H- 17,400 HKD -1.25%
PING AN INSURANCE 87,650 HKD -1.24%
BANK OF COMMUNICATIONS 4,130 HKD -1.20%
BANK OF CHINA -H- 2,680 HKD -1.11%
CHINA CONSTRUCTION BANK H 5,840 HKD -1.02%
CHINA RESOURCES ENTERPRISE 60,500 HKD -0.82%
CHINA PETROLEUM & CHEMICAL H 3,520 HKD -0.57%
CITIC PACIFIC 6,090 HKD -0.49%
ALUMINIUM CORP OF CHINA SH H 2,810 HKD +25.45%
CHINA RESOURCES ENTERPRISE 60,500 HKD +10.10%
HONG KONG EXCHANGES & CLEARING 392,000 HKD +5.95%
CATHAY PACIFIC AIRWAYS 7,360 HKD +4.84%
CHINA COAL ENERGY H 2,230 HKD +4.69%
BANK OF EAST ASIA 16,180 HKD +3.59%
SINO LAND 10,340 HKD +3.19%
CNOOC LIMITED 9,140 HKD +2.93%
CHINA SHENHUA ENERGY 15,080 HKD +2.03%
HANG SENG BANK 132,800 HKD +2.00%
CHINA OVS LD & INV 17,960 HKD -7.33%
INDUSTRIAL & COMMERCIAL BANK H 4,530 HKD -3.82%
CHINA LIFE INSURANCE -H- 17,400 HKD -3.33%
CHINA CONSTRUCTION BANK H 5,840 HKD -3.15%
BANK OF CHINA -H- 2,680 HKD -2.90%
CHINA MERCHANTS HOLDINGS 9,840 HKD -2.57%
CITIC PACIFIC 6,090 HKD -2.56%
BANK OF COMMUNICATIONS 4,130 HKD -2.36%
SWIRE PACIFIC A 45,750 HKD -2.24%
PING AN INSURANCE 87,650 HKD -1.79%
ALUMINIUM CORP OF CHINA SH H 2,810 HKD +66.27%
CATHAY PACIFIC AIRWAYS 7,360 HKD +39.92%
CNOOC LIMITED 9,140 HKD +29.83%
SWIRE PACIFIC A 45,750 HKD +29.60%
CHINA RESOURCES ENTERPRISE 60,500 HKD +25.91%
CHINA MERCHANTS HOLDINGS 9,840 HKD +19.71%
PETROCHINA SHS H 2,580 HKD +18.89%
CHINA COAL ENERGY H 2,230 HKD +17.99%
CHINA PETROLEUM & CHEMICAL H 3,520 HKD +16.94%
BANK OF EAST ASIA 16,180 HKD +15.90%
CHINA OVS LD & INV 17,960 HKD -7.42%
NEW WORLD DEVELOPMENT 40,450 HKD +278.75%
HONG KONG EXCHANGES & CLEARING 392,000 HKD +54.94%
CHINA RESOURCES ENTERPRISE 60,500 HKD +40.37%
HANG LUNG PROP 20,800 HKD +21.64%
ALUMINIUM CORP OF CHINA SH H 2,810 HKD +5.24%
CITIC PACIFIC 6,090 HKD -41.55%
CHINA OVS LD & INV 17,960 HKD -40.82%
SWIRE PACIFIC A 45,750 HKD -36.81%
CATHAY PACIFIC AIRWAYS 7,360 HKD -36.11%
CHINA UNICOM (HK) 4,820 HKD -34.33%
PETROCHINA SHS H 2,580 HKD -34.02%
CNOOC LIMITED 9,140 HKD -29.48%
CHINA COAL ENERGY H 2,230 HKD -27.83%
CHINA MOBILE 47,450 HKD -27.56%
POWER ASSETS HOLDINGS 41,350 HKD -27.46%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,17 10,29 6,70 -5,68 -1,50
+Haut 26662,660 26662,660 26662,660 29174,920 29174,920
+Bas 26311,640 24232,660 24029,950 21139,260 21139,260

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 2,810 HKD +9.34%
BANK OF CHINA -H- 2,680 HKD -1.11%
BANK OF COMMUNICATIONS 4,130 HKD -1.20%
BANK OF EAST ASIA 16,180 HKD -0.12%
BOC HONG KONG (HOLDINGS) 24,650 HKD 0.00%
CATHAY PACIFIC AIRWAYS 7,360 HKD +7.76%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 2,230 HKD +0.91%
CHINA CONSTRUCTION BANK H 5,840 HKD -1.02%
CHINA LIFE INSURANCE -H- 17,400 HKD -1.25%
CHINA MERCHANTS HOLDINGS 9,840 HKD -2.38%
CHINA MOBILE 47,450 HKD +2.04%
CHINA OVS LD & INV 17,960 HKD +1.81%
CHINA PETROLEUM & CHEMICAL H 3,520 HKD -0.57%
CHINA RESOURCES ENTERPRISE 60,500 HKD -0.82%
CHINA RESOURCES POWER 8,380 HKD +0.12%
CHINA SHENHUA ENERGY 15,080 HKD +1.89%
CHINA UNICOM (HK) 4,820 HKD +1.05%
CITIC PACIFIC 6,090 HKD -0.49%
CLP HOLDINGS 73,500 HKD +1.31%
CNOOC LIMITED 9,140 HKD -0.44%
HANG LUNG PROP 20,800 HKD -0.48%
HANG SENG BANK 132,800 HKD +0.99%
HENDERSON LAND DEVELOPMENT CO 31,600 HKD +1.45%
HONG KONG & CHINA GAS 12,080 HKD +0.50%
HONG KONG EXCHANGES & CLEARING 392,000 HKD +4.03%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 4,530 HKD -1.31%
MTR CORP 42,400 HKD +2.05%
NEW WORLD DEVELOPMENT 40,450 HKD +2.15%
PETROCHINA SHS H 2,580 HKD 0.00%
PING AN INSURANCE 87,650 HKD -1.24%
POWER ASSETS HOLDINGS 41,350 HKD +1.60%
SINO LAND 10,340 HKD +3.19%
SUN HUNG KAI PROPERTIES 106,000 HKD +2.02%
SWIRE PACIFIC A 45,750 HKD +1.67%
WHARF HOLDINGS 18,220 HKD +1.34%

Actualités

Voir toutes les actualités