CAC40 | 5281,370 pts | -1.82%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,560 pts -1.94%
CAC 40 (Paris) 5281,370 pts -1.82%
Cac All Tradable (Paris) 4087,080 pts -1.85%
CAC Allshares (Paris) 6441,600 pts -1.78%
CAC Large 60 (Paris) 5827,600 pts -1.82%
CAC Mid & Small (Paris) 12427,480 pts -2.06%
CAC Mid 60 (Paris) 12732,960 pts -2.09%
CAC Next 20 (Paris) 10964,950 pts -1.90%
CAC Small (Paris) 10566,180 pts -1.90%
Euronext 100 (Paris) 1031,750 pts -1.59%
Indice S.I.I.C.France 2604,660 pts -1.46%
Next 150 (Paris) 2530,260 pts -2.23%
SBF 120 (Paris) 4168,700 pts -1.85%
AEX (Amsterdam) 543,710 pts -1.68%
ATX (Vienne) 2949,250 pts -1.96%
ATX Prime (Vienne) 1492,910 pts -1.83%
Bel20 3445,090 pts -1.25%
DAX 30 Return (Francfort) 11952,410 pts -1.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4598,460 pts -1.75%
Francfort TecDAX 804,010 pts -2.46%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9114,000 pts -1.28%
LuxX (Luxembourg) 1434,030 pts -1.93%
Mid Cap DAX (Francfort) 13634,600 pts -2.08%
OBX (Oslo) 800,430 pts -2.29%
PSI General (Lisbonne) 3096,260 pts -1.01%
SMI (Zurich) 9594,310 pts -0.53%
Bovespa (Sao Paulo) 93910,030 pts -0.48%
BSE MUMBAI SENSEX 38811,390 pts -0.76%
Dow Jones (New York) 25490,470 pts -1.11%
Hang Seng (Hong Kong) 27267,130 pts -1.58%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7307,930 pts -1.52%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21151,140 pts -0.62%
S&P/ASX 100 (Sidney) 5357,700 pts -0.36%
Shanghai Se 50 2685,930 pts -1.46%
Shanghai Se Composite 2852,515 pts -1.36%

Hang Seng (Hong Kong)

Dernière mise à jour: 23 mai 2019 22:45

27267,130 pts

-1.58%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

POWER ASSETS HOLDINGS 54,200 HKD +0.74%
MTR CORP 48,750 HKD +0.62%
HONG KONG & CHINA GAS 19,740 HKD +0.20%
CHINA RESOURCES POWER 10,500 HKD +0.19%
SINO LAND 13,100 HKD +0.15%
BANK OF CHINA -H- 3,320 HKD -7.26%
ALUMINIUM CORP OF CHINA SH H 2,690 HKD -3.24%
CATHAY PACIFIC AIRWAYS 11,560 HKD -3.18%
CHINA UNICOM (HK) 8,270 HKD -2.13%
BOC HONG KONG (HOLDINGS) 30,200 HKD -2.11%
PING AN INSURANCE 83,250 HKD -2.00%
SWIRE PACIFIC A 92,950 HKD -1.74%
CNOOC LIMITED 13,120 HKD -1.65%
CHINA MERCHANTS HOLDINGS 14,420 HKD -1.64%
CHINA OVS LD & INV 27,550 HKD -1.61%
CLP HOLDINGS 91,000 HKD +4.12%
HONG KONG & CHINA GAS 19,740 HKD +4.11%
MTR CORP 48,750 HKD +1.56%
INDUSTRIAL & COMMERCIAL BANK H 5,590 HKD +1.27%
HENDERSON LAND DEVELOPMENT CO 48,600 HKD +0.83%
BANK OF COMMUNICATIONS 6,120 HKD +0.82%
HONG KONG EXCHANGES & CLEARING 246,400 HKD +0.74%
SINO LAND 13,100 HKD +0.31%
HANG SENG BANK 200,800 HKD +0.20%
SUN HUNG KAI PROPERTIES 134,100 HKD +0.07%
BOC HONG KONG (HOLDINGS) 30,200 HKD -6.93%
CHINA RESOURCES ENTERPRISE 33,650 HKD -5.61%
CATHAY PACIFIC AIRWAYS 11,560 HKD -5.56%
ALUMINIUM CORP OF CHINA SH H 2,690 HKD -5.28%
WHARF HOLDINGS 21,550 HKD -5.07%
BANK OF CHINA -H- 3,320 HKD -4.87%
PING AN INSURANCE 83,250 HKD -4.26%
CHINA OVS LD & INV 27,550 HKD -3.33%
POWER ASSETS HOLDINGS 54,200 HKD -3.04%
CHINA LIFE INSURANCE -H- 18,180 HKD -2.78%
HONG KONG & CHINA GAS 19,740 HKD +5.45%
MTR CORP 48,750 HKD +4.39%
CLP HOLDINGS 91,000 HKD +2.30%
HENDERSON LAND DEVELOPMENT CO 48,600 HKD +0.62%
CHINA LIFE INSURANCE -H- 18,180 HKD -18.11%
BOC HONG KONG (HOLDINGS) 30,200 HKD -13.96%
CATHAY PACIFIC AIRWAYS 11,560 HKD -12.42%
ALUMINIUM CORP OF CHINA SH H 2,690 HKD -12.38%
PING AN INSURANCE 83,250 HKD -11.86%
BANK OF CHINA -H- 3,320 HKD -11.23%
CHINA UNICOM (HK) 8,270 HKD -11.17%
CHINA COAL ENERGY H 3,100 HKD -10.40%
CHINA CONSTRUCTION BANK H 6,230 HKD -10.10%
PETROCHINA SHS H 4,510 HKD -9.44%
HENDERSON LAND DEVELOPMENT CO 48,600 HKD +24.62%
CHINA RESOURCES ENTERPRISE 33,650 HKD +23.03%
HONG KONG & CHINA GAS 19,740 HKD +21.85%
PING AN INSURANCE 83,250 HKD +20.39%
SUN HUNG KAI PROPERTIES 134,100 HKD +20.16%
MTR CORP 48,750 HKD +18.33%
HANG LUNG PROP 17,540 HKD +17.56%
NEW WORLD DEVELOPMENT 12,060 HKD +16.41%
HANG SENG BANK 200,800 HKD +14.22%
SWIRE PACIFIC A 92,950 HKD +12.39%
CHINA RESOURCES POWER 10,500 HKD -30.28%
CITIC PACIFIC 10,700 HKD -12.87%
PETROCHINA SHS H 4,510 HKD -7.58%
CHINA SHENHUA ENERGY 16,180 HKD -5.71%
CHINA MOBILE 72,100 HKD -4.31%
CHINA CONSTRUCTION BANK H 6,230 HKD -3.56%
BANK OF EAST ASIA 24,100 HKD -3.21%
SINO LAND 13,100 HKD -2.38%
BANK OF CHINA -H- 3,320 HKD -1.78%
CHINA UNICOM (HK) 8,270 HKD -1.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,43 -8,19 -8,52 5,50 -11,36
+Haut 27999,600 30081,550 30081,550 30280,120 31521,130
+Bas 27169,670 27169,670 27169,670 24896,870 24540,630

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 2,690 HKD -3.24%
BANK OF CHINA -H- 3,320 HKD -7.26%
BANK OF COMMUNICATIONS 6,120 HKD -0.16%
BANK OF EAST ASIA 24,100 HKD -1.23%
BOC HONG KONG (HOLDINGS) 30,200 HKD -2.11%
CATHAY PACIFIC AIRWAYS 11,560 HKD -3.18%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,100 HKD -0.96%
CHINA CONSTRUCTION BANK H 6,230 HKD -0.95%
CHINA LIFE INSURANCE -H- 18,180 HKD -1.30%
CHINA MERCHANTS HOLDINGS 14,420 HKD -1.64%
CHINA MOBILE 72,100 HKD -0.62%
CHINA OVS LD & INV 27,550 HKD -1.61%
CHINA PETROLEUM & CHEMICAL H 5,610 HKD -1.58%
CHINA RESOURCES ENTERPRISE 33,650 HKD -1.46%
CHINA RESOURCES POWER 10,500 HKD +0.19%
CHINA SHENHUA ENERGY 16,180 HKD -0.98%
CHINA UNICOM (HK) 8,270 HKD -2.13%
CITIC PACIFIC 10,700 HKD -0.74%
CLP HOLDINGS 91,000 HKD -0.98%
CNOOC LIMITED 13,120 HKD -1.65%
HANG LUNG PROP 17,540 HKD -1.13%
HANG SENG BANK 200,800 HKD -0.50%
HENDERSON LAND DEVELOPMENT CO 48,600 HKD -1.22%
HONG KONG & CHINA GAS 19,740 HKD +0.20%
HONG KONG EXCHANGES & CLEARING 246,400 HKD -1.28%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 5,590 HKD -0.53%
MTR CORP 48,750 HKD +0.62%
NEW WORLD DEVELOPMENT 12,060 HKD -1.15%
PETROCHINA SHS H 4,510 HKD -1.53%
PING AN INSURANCE 83,250 HKD -2.00%
POWER ASSETS HOLDINGS 54,200 HKD +0.74%
SINO LAND 13,100 HKD +0.15%
SUN HUNG KAI PROPERTIES 134,100 HKD -0.37%
SWIRE PACIFIC A 92,950 HKD -1.74%
WHARF HOLDINGS 21,550 HKD -1.60%

Actualités

Voir toutes les actualités