CAC40 | 4754,080 pts | -0.95%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,780 pts +0.49%
CAC 40 (Paris) 4754,080 pts -0.95%
Cac All Tradable (Paris) 3703,360 pts -0.94%
CAC Allshares (Paris) 5794,500 pts -0.87%
CAC Large 60 (Paris) 5274,260 pts -0.94%
CAC Mid & Small (Paris) 11375,720 pts -0.99%
CAC Mid 60 (Paris) 11647,290 pts -0.97%
CAC Next 20 (Paris) 10464,030 pts -0.76%
CAC Small (Paris) 9716,510 pts -1.11%
Euronext 100 (Paris) 923,590 pts -0.91%
Indice S.I.I.C.France 2406,850 pts -1.14%
Next 150 (Paris) 2325,810 pts -0.77%
SBF 120 (Paris) 3776,400 pts -0.94%
AEX (Amsterdam) 494,450 pts -1.13%
ATX (Vienne) 2888,670 pts +0.90%
ATX Prime (Vienne) 1454,400 pts +0.81%
Bel20 3316,680 pts -0.44%
DAX 30 Return (Francfort) 10740,890 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4242,530 pts -0.70%
Francfort TecDAX 804,010 pts -0.72%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8700,800 pts -1.27%
LuxX (Luxembourg) 1624,500 pts -1.29%
Mid Cap DAX (Francfort) 12070,910 pts +0.05%
OBX (Oslo) 756,320 pts -0.37%
PSI General (Lisbonne) 2741,840 pts -0.96%
SMI (Zurich) 8528,270 pts -0.86%
Bovespa (Sao Paulo) 86610,500 pts +0.24%
BSE MUMBAI SENSEX 36347,080 pts +0.21%
Dow Jones (New York) 23675,640 pts +0.35%
Hang Seng (Hong Kong) 25814,250 pts -1.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6491,520 pts +0.67%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
S&P/ASX 100 (Sidney) 4600,700 pts -1.18%
Shanghai Se 50 2397,870 pts -1.16%
Shanghai Se Composite 2576,650 pts -0.82%

Hang Seng (Hong Kong)

Dernière mise à jour: 18 déc. 2018 22:45

25814,250 pts

-1.05%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHINA COAL ENERGY H 3,220 HKD +2.22%
HENDERSON LAND DEVELOPMENT CO 39,950 HKD +0.63%
BANK OF COMMUNICATIONS 5,850 HKD +0.52%
WHARF HOLDINGS 20,100 HKD +0.50%
CNOOC LIMITED 12,160 HKD -4.10%
CHINA SHENHUA ENERGY 17,660 HKD -2.75%
CITIC PACIFIC 12,680 HKD -2.61%
CHINA OVS LD & INV 26,550 HKD -2.57%
PETROCHINA SHS H 5,190 HKD -2.26%
ALUMINIUM CORP OF CHINA SH H 2,630 HKD -2.23%
SINO LAND 13,740 HKD -1.86%
CHINA MERCHANTS HOLDINGS 14,380 HKD -1.64%
CHINA UNICOM (HK) 8,550 HKD -1.50%
CHINA PETROLEUM & CHEMICAL H 6,390 HKD -1.08%
SWIRE PACIFIC A 84,150 HKD +2.31%
CHINA COAL ENERGY H 3,220 HKD +2.22%
CLP HOLDINGS 89,150 HKD +2.06%
NEW WORLD DEVELOPMENT 10,820 HKD +1.50%
MTR CORP 41,200 HKD +1.23%
HONG KONG & CHINA GAS 16,060 HKD +1.13%
POWER ASSETS HOLDINGS 54,450 HKD +0.93%
SUN HUNG KAI PROPERTIES 113,200 HKD +0.89%
HENDERSON LAND DEVELOPMENT CO 39,950 HKD +0.76%
HANG LUNG PROP 15,500 HKD +0.65%
CNOOC LIMITED 12,160 HKD -4.55%
PETROCHINA SHS H 5,190 HKD -3.53%
CHINA UNICOM (HK) 8,550 HKD -2.95%
CHINA MOBILE 75,000 HKD -2.85%
CHINA CONSTRUCTION BANK H 6,390 HKD -2.14%
CHINA OVS LD & INV 26,550 HKD -2.03%
CHINA SHENHUA ENERGY 17,660 HKD -2.00%
CATHAY PACIFIC AIRWAYS 10,760 HKD -1.82%
PING AN INSURANCE 73,250 HKD -1.48%
CITIC PACIFIC 12,680 HKD -1.40%
CHINA RESOURCES ENTERPRISE 28,150 HKD +6.23%
CLP HOLDINGS 89,150 HKD +3.36%
CHINA COAL ENERGY H 3,220 HKD +2.88%
NEW WORLD DEVELOPMENT 10,820 HKD +2.85%
POWER ASSETS HOLDINGS 54,450 HKD +2.74%
SINO LAND 13,740 HKD +2.08%
HONG KONG & CHINA GAS 16,060 HKD +1.77%
CHINA SHENHUA ENERGY 17,660 HKD +1.61%
SUN HUNG KAI PROPERTIES 113,200 HKD +1.52%
CHINA RESOURCES POWER 15,040 HKD +1.48%
CNOOC LIMITED 12,160 HKD -8.57%
ALUMINIUM CORP OF CHINA SH H 2,630 HKD -6.07%
CHINA UNICOM (HK) 8,550 HKD -5.73%
PETROCHINA SHS H 5,190 HKD -5.46%
CATHAY PACIFIC AIRWAYS 10,760 HKD -4.61%
CHINA CONSTRUCTION BANK H 6,390 HKD -4.20%
BANK OF EAST ASIA 25,250 HKD -4.17%
WHARF HOLDINGS 20,100 HKD -4.06%
CHINA PETROLEUM & CHEMICAL H 6,390 HKD -3.91%
BANK OF CHINA -H- 3,290 HKD -3.80%
SWIRE PACIFIC A 84,150 HKD +16.31%
CITIC PACIFIC 12,680 HKD +12.41%
CHINA PETROLEUM & CHEMICAL H 6,390 HKD +11.52%
CLP HOLDINGS 89,150 HKD +11.51%
CNOOC LIMITED 12,160 HKD +8.38%
CHINA OVS LD & INV 26,550 HKD +5.57%
HONG KONG & CHINA GAS 16,060 HKD +4.83%
CHINA RESOURCES POWER 15,040 HKD +3.30%
BANK OF COMMUNICATIONS 5,850 HKD +0.86%
CHINA RESOURCES ENTERPRISE 28,150 HKD +0.36%
ALUMINIUM CORP OF CHINA SH H 2,630 HKD -52.95%
CHINA LIFE INSURANCE -H- 16,480 HKD -32.87%
CHINA MERCHANTS HOLDINGS 14,380 HKD -29.68%
WHARF HOLDINGS 20,100 HKD -25.56%
BANK OF EAST ASIA 25,250 HKD -25.41%
BOC HONG KONG (HOLDINGS) 29,550 HKD -25.38%
HENDERSON LAND DEVELOPMENT CO 39,950 HKD -22.43%
CHINA UNICOM (HK) 8,550 HKD -19.03%
HANG LUNG PROP 15,500 HKD -18.85%
POWER ASSETS HOLDINGS 54,450 HKD -17.44%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,42 -2,61 -2,11 -13,72 -11,76
+Haut 26581,930 27260,440 27260,440 33484,080 33484,080
+Bas 25713,500 25570,890 25494,510 24540,630 24540,630

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 2,630 HKD -2.23%
BANK OF CHINA -H- 3,290 HKD -0.90%
BANK OF COMMUNICATIONS 5,850 HKD +0.52%
BANK OF EAST ASIA 25,250 HKD -0.20%
BOC HONG KONG (HOLDINGS) 29,550 HKD -1.01%
CATHAY PACIFIC AIRWAYS 10,760 HKD -0.74%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,220 HKD +2.22%
CHINA CONSTRUCTION BANK H 6,390 HKD -0.93%
CHINA LIFE INSURANCE -H- 16,480 HKD -0.12%
CHINA MERCHANTS HOLDINGS 14,380 HKD -1.64%
CHINA MOBILE 75,000 HKD -0.33%
CHINA OVS LD & INV 26,550 HKD -2.57%
CHINA PETROLEUM & CHEMICAL H 6,390 HKD -1.08%
CHINA RESOURCES ENTERPRISE 28,150 HKD 0.00%
CHINA RESOURCES POWER 15,040 HKD -1.05%
CHINA SHENHUA ENERGY 17,660 HKD -2.75%
CHINA UNICOM (HK) 8,550 HKD -1.50%
CITIC PACIFIC 12,680 HKD -2.61%
CLP HOLDINGS 89,150 HKD -0.45%
CNOOC LIMITED 12,160 HKD -4.10%
HANG LUNG PROP 15,500 HKD -0.90%
HANG SENG BANK 177,000 HKD -0.45%
HENDERSON LAND DEVELOPMENT CO 39,950 HKD +0.63%
HONG KONG & CHINA GAS 16,060 HKD -0.62%
HONG KONG EXCHANGES & CLEARING 229,600 HKD -0.69%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 5,490 HKD -0.90%
MTR CORP 41,200 HKD 0.00%
NEW WORLD DEVELOPMENT 10,820 HKD 0.00%
PETROCHINA SHS H 5,190 HKD -2.26%
PING AN INSURANCE 73,250 HKD -0.14%
POWER ASSETS HOLDINGS 54,450 HKD -0.82%
SINO LAND 13,740 HKD -1.86%
SUN HUNG KAI PROPERTIES 113,200 HKD -0.62%
SWIRE PACIFIC A 84,150 HKD -0.30%
WHARF HOLDINGS 20,100 HKD +0.50%

Actualités

Voir toutes les actualités