CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

Hang Seng (Hong Kong)

Dernière mise à jour: 21 fév. 2019 19:45

28629,920 pts

+0.41%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CATHAY PACIFIC AIRWAYS 13,600 HKD +4.29%
CHINA SHENHUA ENERGY 19,620 HKD +2.19%
CHINA COAL ENERGY H 3,460 HKD +2.07%
NEW WORLD DEVELOPMENT 13,240 HKD +2.00%
SWIRE PACIFIC A 93,850 HKD +1.62%
HONG KONG EXCHANGES & CLEARING 264,000 HKD +1.54%
ALUMINIUM CORP OF CHINA SH H 3,040 HKD +1.33%
CHINA UNICOM (HK) 9,490 HKD +1.07%
WHARF HOLDINGS 25,250 HKD +1.00%
MTR CORP 45,000 HKD +0.90%
CHINA RESOURCES POWER 15,700 HKD -2.48%
CHINA RESOURCES ENTERPRISE 30,450 HKD -1.30%
BOC HONG KONG (HOLDINGS) 32,550 HKD -0.76%
SINO LAND 14,720 HKD -0.68%
HANG LUNG PROP 18,900 HKD -0.21%
CATHAY PACIFIC AIRWAYS 13,600 HKD +12.40%
CHINA LIFE INSURANCE -H- 20,600 HKD +6.40%
NEW WORLD DEVELOPMENT 13,240 HKD +5.08%
PETROCHINA SHS H 5,290 HKD +4.96%
BOC HONG KONG (HOLDINGS) 32,550 HKD +4.66%
HANG LUNG PROP 18,900 HKD +3.96%
CHINA COAL ENERGY H 3,460 HKD +3.90%
CNOOC LIMITED 13,940 HKD +3.57%
MTR CORP 45,000 HKD +2.86%
ALUMINIUM CORP OF CHINA SH H 3,040 HKD +2.70%
CHINA RESOURCES ENTERPRISE 30,450 HKD -3.33%
CHINA RESOURCES POWER 15,700 HKD -2.73%
CHINA OVS LD & INV 29,000 HKD -1.86%
HENDERSON LAND DEVELOPMENT CO 44,900 HKD -0.99%
BANK OF COMMUNICATIONS 6,590 HKD -0.60%
CHINA CONSTRUCTION BANK H 6,940 HKD -0.57%
CHINA MOBILE 83,100 HKD -0.36%
POWER ASSETS HOLDINGS 53,200 HKD -0.28%
BANK OF CHINA -H- 3,600 HKD -0.28%
CATHAY PACIFIC AIRWAYS 13,600 HKD +12.96%
CHINA RESOURCES ENTERPRISE 30,450 HKD +10.73%
HANG LUNG PROP 18,900 HKD +10.53%
CHINA MERCHANTS HOLDINGS 16,860 HKD +8.77%
HONG KONG EXCHANGES & CLEARING 264,000 HKD +8.20%
BOC HONG KONG (HOLDINGS) 32,550 HKD +8.14%
NEW WORLD DEVELOPMENT 13,240 HKD +7.64%
BANK OF EAST ASIA 28,300 HKD +7.40%
WHARF HOLDINGS 25,250 HKD +6.77%
CHINA LIFE INSURANCE -H- 20,600 HKD +6.51%
CHINA OVS LD & INV 29,000 HKD -1.69%
INDUSTRIAL & COMMERCIAL BANK H 5,960 HKD -1.65%
CHINA CONSTRUCTION BANK H 6,940 HKD -1.00%
CHINA SHENHUA ENERGY 19,620 HKD -0.91%
BANK OF COMMUNICATIONS 6,590 HKD -0.90%
BANK OF CHINA -H- 3,600 HKD -0.55%
NEW WORLD DEVELOPMENT 13,240 HKD +27.80%
HANG LUNG PROP 18,900 HKD +26.68%
CHINA LIFE INSURANCE -H- 20,600 HKD +23.80%
WHARF HOLDINGS 25,250 HKD +23.77%
CATHAY PACIFIC AIRWAYS 13,600 HKD +22.08%
CHINA PETROLEUM & CHEMICAL H 6,810 HKD +21.82%
SUN HUNG KAI PROPERTIES 134,700 HKD +20.70%
ALUMINIUM CORP OF CHINA SH H 3,040 HKD +20.63%
CHINA MERCHANTS HOLDINGS 16,860 HKD +19.57%
HONG KONG EXCHANGES & CLEARING 264,000 HKD +16.50%
CITIC PACIFIC 11,940 HKD -2.77%
POWER ASSETS HOLDINGS 53,200 HKD -2.39%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,70 2,46 5,27 10,77 -8,91
+Haut 28759,350 28759,350 28759,350 28759,350 31978,140
+Bas 27845,870 27534,200 26854,660 24896,870 24540,630

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 3,040 HKD +1.33%
BANK OF CHINA -H- 3,600 HKD 0.00%
BANK OF COMMUNICATIONS 6,590 HKD +0.46%
BANK OF EAST ASIA 28,300 HKD +0.36%
BOC HONG KONG (HOLDINGS) 32,550 HKD -0.76%
CATHAY PACIFIC AIRWAYS 13,600 HKD +4.29%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,460 HKD +2.07%
CHINA CONSTRUCTION BANK H 6,940 HKD +0.73%
CHINA LIFE INSURANCE -H- 20,600 HKD 0.00%
CHINA MERCHANTS HOLDINGS 16,860 HKD +0.36%
CHINA MOBILE 83,100 HKD +0.48%
CHINA OVS LD & INV 29,000 HKD +0.69%
CHINA PETROLEUM & CHEMICAL H 6,810 HKD +0.59%
CHINA RESOURCES ENTERPRISE 30,450 HKD -1.30%
CHINA RESOURCES POWER 15,700 HKD -2.48%
CHINA SHENHUA ENERGY 19,620 HKD +2.19%
CHINA UNICOM (HK) 9,490 HKD +1.07%
CITIC PACIFIC 11,940 HKD +0.85%
CLP HOLDINGS 96,350 HKD +0.73%
CNOOC LIMITED 13,940 HKD +0.14%
HANG LUNG PROP 18,900 HKD -0.21%
HANG SENG BANK 189,800 HKD +0.74%
HENDERSON LAND DEVELOPMENT CO 44,900 HKD +0.11%
HONG KONG & CHINA GAS 17,920 HKD +0.34%
HONG KONG EXCHANGES & CLEARING 264,000 HKD +1.54%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 5,960 HKD +0.51%
MTR CORP 45,000 HKD +0.90%
NEW WORLD DEVELOPMENT 13,240 HKD +2.00%
PETROCHINA SHS H 5,290 HKD 0.00%
PING AN INSURANCE 79,000 HKD +0.38%
POWER ASSETS HOLDINGS 53,200 HKD 0.00%
SINO LAND 14,720 HKD -0.68%
SUN HUNG KAI PROPERTIES 134,700 HKD +0.22%
SWIRE PACIFIC A 93,850 HKD +1.62%
WHARF HOLDINGS 25,250 HKD +1.00%

Actualités

Voir toutes les actualités