CAC40 | 5344,930 pts | -0.08%

Actions

Appliquer

Indices

Alternext All-Share Index 1370,660 pts +0.19%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
CAC Allshares (Paris) 6589,660 pts -0.12%
CAC Large 60 (Paris) 5949,910 pts -0.08%
CAC Mid & Small (Paris) 13926,610 pts +0.11%
CAC Mid 60 (Paris) 14089,750 pts +0.12%
CAC Next 20 (Paris) 12159,360 pts -0.07%
CAC Small (Paris) 12660,900 pts +0.05%
Euronext 100 (Paris) 1051,140 pts -0.17%
Indice S.I.I.C.France 2805,910 pts +0.20%
Next 150 (Paris) 2738,780 pts -0.33%
SBF 120 (Paris) 4288,070 pts -0.06%
AEX (Amsterdam) 552,950 pts -0.62%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
ATX Prime (Vienne) 1647,370 pts -0.02%
Bel20 3768,500 pts -0.19%
DAX 30 Return (Francfort) 12210,550 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4732,120 pts -0.17%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9417,300 pts -0.11%
LuxX (Luxembourg) 1639,860 pts +0.23%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
OBX (Oslo) 824,400 pts +0.22%
PSI General (Lisbonne) 3225,350 pts -0.27%
SMI (Zurich) 9003,910 pts +0.07%
Bovespa (Sao Paulo) 75881,190 pts -1.22%
BSE MUMBAI SENSEX 37947,880 pts +0.76%
Dow Jones (New York) 25662,190 pts +0.40%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7357,580 pts -0.23%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22270,380 pts +0.35%
S&P/ASX 100 (Sidney) 5220,100 pts +0.13%
Shanghai Se 50 2374,170 pts -1.29%
Shanghai Se Composite 2668,966 pts -1.34%

Hang Seng (Hong Kong)

Dernière mise à jour: 18 août 2018 15:45

27213,410 pts

+0.42%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHINA RESOURCES ENTERPRISE 32,550 HKD +3.33%
BANK OF COMMUNICATIONS 5,570 HKD +1.83%
CHINA OVS LD & INV 23,200 HKD +1.75%
CHINA MOBILE 73,300 HKD +1.10%
CHINA SHENHUA ENERGY 16,720 HKD +0.97%
WHARF HOLDINGS 22,650 HKD +0.89%
SWIRE PACIFIC A 90,750 HKD +0.83%
CHINA CONSTRUCTION BANK H 6,790 HKD +0.59%
BANK OF CHINA -H- 3,540 HKD +0.57%
HONG KONG EXCHANGES & CLEARING 220,000 HKD +0.55%
CHINA UNICOM (HK) 8,980 HKD -1.75%
CITIC PACIFIC 10,960 HKD -0.73%
NEW WORLD DEVELOPMENT 10,520 HKD -0.57%
BOC HONG KONG (HOLDINGS) 37,550 HKD -0.53%
BANK OF EAST ASIA 28,500 HKD -0.52%
PETROCHINA SHS H 5,710 HKD -0.52%
SUN HUNG KAI PROPERTIES 118,100 HKD -0.51%
HENDERSON LAND DEVELOPMENT CO 40,950 HKD -0.49%
CHINA MERCHANTS HOLDINGS 15,280 HKD -0.39%
HONG KONG & CHINA GAS 15,800 HKD -0.38%
CLP HOLDINGS 94,200 HKD +3.46%
SWIRE PACIFIC A 90,750 HKD +3.13%
CHINA MOBILE 73,300 HKD +2.02%
POWER ASSETS HOLDINGS 56,850 HKD +1.61%
BANK OF COMMUNICATIONS 5,570 HKD +0.18%
ALUMINIUM CORP OF CHINA SH H 3,050 HKD -10.82%
CHINA RESOURCES ENTERPRISE 32,550 HKD -8.70%
WHARF HOLDINGS 22,650 HKD -6.98%
CHINA MERCHANTS HOLDINGS 15,280 HKD -6.83%
CHINA UNICOM (HK) 8,980 HKD -6.26%
CNOOC LIMITED 11,980 HKD -6.11%
CHINA SHENHUA ENERGY 16,720 HKD -5.86%
BANK OF EAST ASIA 28,500 HKD -5.79%
CHINA COAL ENERGY H 3,060 HKD -5.56%
PING AN INSURANCE 68,700 HKD -4.52%
SWIRE PACIFIC A 90,750 HKD +6.64%
CLP HOLDINGS 94,200 HKD +5.08%
CHINA MOBILE 73,300 HKD +3.53%
POWER ASSETS HOLDINGS 56,850 HKD +2.34%
ALUMINIUM CORP OF CHINA SH H 3,050 HKD -14.57%
WHARF HOLDINGS 22,650 HKD -12.72%
MTR CORP 39,800 HKD -9.55%
CNOOC LIMITED 11,980 HKD -8.69%
BANK OF EAST ASIA 28,500 HKD -8.65%
CHINA RESOURCES ENTERPRISE 32,550 HKD -7.79%
CHINA UNICOM (HK) 8,980 HKD -7.14%
CHINA COAL ENERGY H 3,060 HKD -6.99%
HENDERSON LAND DEVELOPMENT CO 40,950 HKD -6.40%
CHINA MERCHANTS HOLDINGS 15,280 HKD -5.91%
CHINA PETROLEUM & CHEMICAL H 7,210 HKD +25.83%
SWIRE PACIFIC A 90,750 HKD +25.43%
CLP HOLDINGS 94,200 HKD +17.82%
CHINA RESOURCES ENTERPRISE 32,550 HKD +16.04%
HANG SENG BANK 207,200 HKD +6.80%
CNOOC LIMITED 11,980 HKD +6.77%
PETROCHINA SHS H 5,710 HKD +4.77%
HONG KONG & CHINA GAS 15,800 HKD +3.13%
ALUMINIUM CORP OF CHINA SH H 3,050 HKD -45.44%
CHINA MERCHANTS HOLDINGS 15,280 HKD -25.28%
CHINA LIFE INSURANCE -H- 18,440 HKD -24.89%
HENDERSON LAND DEVELOPMENT CO 40,950 HKD -20.49%
HANG LUNG PROP 15,560 HKD -18.53%
CHINA SHENHUA ENERGY 16,720 HKD -17.43%
WHARF HOLDINGS 22,650 HKD -16.11%
BANK OF EAST ASIA 28,500 HKD -15.81%
PING AN INSURANCE 68,700 HKD -15.55%
CHINA UNICOM (HK) 8,980 HKD -14.96%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,07 -4,79 -3,22 -9,04 0,61
+Haut 28085,170 28772,800 29083,400 33484,080 33484,080
+Bas 26871,110 26871,110 26871,110 26871,110 26871,110

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 3,050 HKD +0.33%
BANK OF CHINA -H- 3,540 HKD +0.57%
BANK OF COMMUNICATIONS 5,570 HKD +1.83%
BANK OF EAST ASIA 28,500 HKD -0.52%
BOC HONG KONG (HOLDINGS) 37,550 HKD -0.53%
CATHAY PACIFIC AIRWAYS 11,940 HKD 0.00%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,060 HKD -0.33%
CHINA CONSTRUCTION BANK H 6,790 HKD +0.59%
CHINA LIFE INSURANCE -H- 18,440 HKD -0.32%
CHINA MERCHANTS HOLDINGS 15,280 HKD -0.39%
CHINA MOBILE 73,300 HKD +1.10%
CHINA OVS LD & INV 23,200 HKD +1.75%
CHINA PETROLEUM & CHEMICAL H 7,210 HKD +0.28%
CHINA RESOURCES ENTERPRISE 32,550 HKD +3.33%
CHINA RESOURCES POWER 14,360 HKD 0.00%
CHINA SHENHUA ENERGY 16,720 HKD +0.97%
CHINA UNICOM (HK) 8,980 HKD -1.75%
CITIC PACIFIC 10,960 HKD -0.73%
CLP HOLDINGS 94,200 HKD +0.11%
CNOOC LIMITED 11,980 HKD 0.00%
HANG LUNG PROP 15,560 HKD +0.39%
HANG SENG BANK 207,200 HKD +0.19%
HENDERSON LAND DEVELOPMENT CO 40,950 HKD -0.49%
HONG KONG & CHINA GAS 15,800 HKD -0.38%
HONG KONG EXCHANGES & CLEARING 220,000 HKD +0.55%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 5,620 HKD +0.36%
MTR CORP 39,800 HKD +0.38%
NEW WORLD DEVELOPMENT 10,520 HKD -0.57%
PETROCHINA SHS H 5,710 HKD -0.52%
PING AN INSURANCE 68,700 HKD +0.37%
POWER ASSETS HOLDINGS 56,850 HKD +0.27%
SINO LAND 12,720 HKD +0.16%
SUN HUNG KAI PROPERTIES 118,100 HKD -0.51%
SWIRE PACIFIC A 90,750 HKD +0.83%
WHARF HOLDINGS 22,650 HKD +0.89%

Actualités

Voir toutes les actualités