CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

Hang Seng (Hong Kong)

Dernière mise à jour: 15 oct. 2018 22:00

25445,060 pts

-1.38%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

HANG LUNG PROP 14,580 HKD +1.11%
SWIRE PACIFIC A 82,450 HKD +0.80%
PETROCHINA SHS H 6,000 HKD +0.67%
CNOOC LIMITED 14,580 HKD +0.55%
CHINA CONSTRUCTION BANK H 6,070 HKD -2.25%
ALUMINIUM CORP OF CHINA SH H 3,110 HKD -2.20%
CHINA OVS LD & INV 22,700 HKD -2.16%
INDUSTRIAL & COMMERCIAL BANK H 5,160 HKD -2.09%
CHINA RESOURCES ENTERPRISE 28,000 HKD -1.93%
BANK OF CHINA -H- 3,250 HKD -1.81%
CHINA MOBILE 76,600 HKD -1.80%
CHINA MERCHANTS HOLDINGS 13,300 HKD -1.77%
CITIC PACIFIC 11,360 HKD -1.73%
BANK OF COMMUNICATIONS 5,430 HKD -1.63%
CHINA SHENHUA ENERGY 18,300 HKD +6.40%
CNOOC LIMITED 14,580 HKD +1.25%
CHINA MERCHANTS HOLDINGS 13,300 HKD -5.41%
HONG KONG EXCHANGES & CLEARING 199,400 HKD -5.32%
NEW WORLD DEVELOPMENT 9,810 HKD -5.31%
CHINA COAL ENERGY H 3,230 HKD -5.28%
WHARF HOLDINGS 19,000 HKD -5.24%
BANK OF EAST ASIA 26,200 HKD -5.07%
ALUMINIUM CORP OF CHINA SH H 3,110 HKD -4.89%
HENDERSON LAND DEVELOPMENT CO 36,800 HKD -4.79%
SUN HUNG KAI PROPERTIES 103,700 HKD -4.78%
BOC HONG KONG (HOLDINGS) 33,800 HKD -4.65%
CHINA SHENHUA ENERGY 18,300 HKD +2.35%
CHINA PETROLEUM & CHEMICAL H 6,750 HKD -13.90%
CHINA CONSTRUCTION BANK H 6,070 HKD -11.26%
CHINA MERCHANTS HOLDINGS 13,300 HKD -11.21%
HONG KONG EXCHANGES & CLEARING 199,400 HKD -10.98%
CHINA RESOURCES ENTERPRISE 28,000 HKD -10.97%
WHARF HOLDINGS 19,000 HKD -10.80%
ALUMINIUM CORP OF CHINA SH H 3,110 HKD -10.63%
BANK OF EAST ASIA 26,200 HKD -10.27%
INDUSTRIAL & COMMERCIAL BANK H 5,160 HKD -9.79%
SINO LAND 12,180 HKD -9.24%
CNOOC LIMITED 14,580 HKD +29.95%
CHINA PETROLEUM & CHEMICAL H 6,750 HKD +17.80%
SWIRE PACIFIC A 82,450 HKD +13.96%
PETROCHINA SHS H 6,000 HKD +10.09%
CLP HOLDINGS 86,900 HKD +8.69%
HANG SENG BANK 203,200 HKD +4.74%
CITIC PACIFIC 11,360 HKD +0.71%
ALUMINIUM CORP OF CHINA SH H 3,110 HKD -44.36%
CHINA MERCHANTS HOLDINGS 13,300 HKD -34.96%
CHINA LIFE INSURANCE -H- 16,860 HKD -31.32%
WHARF HOLDINGS 19,000 HKD -29.63%
HENDERSON LAND DEVELOPMENT CO 36,800 HKD -28.54%
HANG LUNG PROP 14,580 HKD -23.66%
BANK OF EAST ASIA 26,200 HKD -22.60%
SUN HUNG KAI PROPERTIES 103,700 HKD -20.48%
POWER ASSETS HOLDINGS 52,550 HKD -20.32%
INDUSTRIAL & COMMERCIAL BANK H 5,160 HKD -17.97%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,89 -8,43 -6,75 -14,95 -10,65
+Haut 26499,840 27716,160 28031,810 33484,080 33484,080
+Bas 25125,220 25125,220 25125,220 25125,220 25125,220

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 3,110 HKD -2.20%
BANK OF CHINA -H- 3,250 HKD -1.81%
BANK OF COMMUNICATIONS 5,430 HKD -1.63%
BANK OF EAST ASIA 26,200 HKD -1.32%
BOC HONG KONG (HOLDINGS) 33,800 HKD -1.60%
CATHAY PACIFIC AIRWAYS 10,940 HKD -0.73%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,230 HKD -0.92%
CHINA CONSTRUCTION BANK H 6,070 HKD -2.25%
CHINA LIFE INSURANCE -H- 16,860 HKD -1.52%
CHINA MERCHANTS HOLDINGS 13,300 HKD -1.77%
CHINA MOBILE 76,600 HKD -1.80%
CHINA OVS LD & INV 22,700 HKD -2.16%
CHINA PETROLEUM & CHEMICAL H 6,750 HKD -0.88%
CHINA RESOURCES ENTERPRISE 28,000 HKD -1.93%
CHINA RESOURCES POWER 13,080 HKD -0.31%
CHINA SHENHUA ENERGY 18,300 HKD -0.97%
CHINA UNICOM (HK) 8,750 HKD -0.91%
CITIC PACIFIC 11,360 HKD -1.73%
CLP HOLDINGS 86,900 HKD -1.19%
CNOOC LIMITED 14,580 HKD +0.55%
HANG LUNG PROP 14,580 HKD +1.11%
HANG SENG BANK 203,200 HKD -0.68%
HENDERSON LAND DEVELOPMENT CO 36,800 HKD -1.47%
HONG KONG & CHINA GAS 14,720 HKD -0.68%
HONG KONG EXCHANGES & CLEARING 199,400 HKD -0.80%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 5,160 HKD -2.09%
MTR CORP 38,800 HKD -1.02%
NEW WORLD DEVELOPMENT 9,810 HKD -1.11%
PETROCHINA SHS H 6,000 HKD +0.67%
PING AN INSURANCE 73,250 HKD -0.61%
POWER ASSETS HOLDINGS 52,550 HKD -1.04%
SINO LAND 12,180 HKD -0.81%
SUN HUNG KAI PROPERTIES 103,700 HKD -0.96%
SWIRE PACIFIC A 82,450 HKD +0.80%
WHARF HOLDINGS 19,000 HKD -0.94%

Actualités

Voir toutes les actualités