CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Hang Seng (Hong Kong)

Dernière mise à jour: 20 fév. 2018 22:45

30873,630 pts

-0.78%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

HONG KONG & CHINA GAS 15,120 HKD +2.16%
CHINA RESOURCES POWER 13,520 HKD +1.81%
BANK OF EAST ASIA 33,300 HKD +1.37%
SWIRE PACIFIC A 75,300 HKD +1.35%
CHINA MERCHANTS HOLDINGS 18,620 HKD +1.31%
CATHAY PACIFIC AIRWAYS 12,920 HKD +1.10%
SUN HUNG KAI PROPERTIES 126,800 HKD +1.04%
CLP HOLDINGS 76,650 HKD +0.86%
MTR CORP 41,250 HKD +0.86%
CITIC PACIFIC 11,220 HKD +0.72%
CHINA COAL ENERGY H 3,530 HKD -3.02%
SINO LAND 13,600 HKD -2.86%
BANK OF CHINA -H- 4,310 HKD -2.05%
PING AN INSURANCE 85,100 HKD -2.02%
CHINA CONSTRUCTION BANK H 8,330 HKD -1.77%
HANG SENG BANK 189,200 HKD -1.61%
INDUSTRIAL & COMMERCIAL BANK H 6,880 HKD -1.57%
HANG LUNG PROP 18,380 HKD -1.29%
CHINA PETROLEUM & CHEMICAL H 6,190 HKD -1.28%
BOC HONG KONG (HOLDINGS) 38,900 HKD -1.27%
ALUMINIUM CORP OF CHINA SH H 4,960 HKD +4.20%
CHINA RESOURCES POWER 13,520 HKD +3.52%
CHINA MERCHANTS HOLDINGS 18,620 HKD +3.22%
BANK OF EAST ASIA 33,300 HKD +2.94%
CHINA CONSTRUCTION BANK H 8,330 HKD +2.84%
CNOOC LIMITED 11,340 HKD +2.72%
CATHAY PACIFIC AIRWAYS 12,920 HKD +2.05%
HONG KONG & CHINA GAS 15,120 HKD +1.89%
HONG KONG EXCHANGES & CLEARING 277,800 HKD +1.83%
CHINA RESOURCES ENTERPRISE 29,850 HKD +1.70%
HANG SENG BANK 189,200 HKD -1.20%
BANK OF CHINA -H- 4,310 HKD -0.92%
HANG LUNG PROP 18,380 HKD -0.86%
SINO LAND 13,600 HKD -0.58%
NEW WORLD DEVELOPMENT 11,560 HKD -0.34%
BANK OF COMMUNICATIONS 6,210 HKD -0.32%
POWER ASSETS HOLDINGS 65,650 HKD -0.30%
BOC HONG KONG (HOLDINGS) 38,900 HKD -0.26%
CATHAY PACIFIC AIRWAYS 12,920 HKD +4.03%
HANG SENG BANK 189,200 HKD +1.61%
CHINA RESOURCES ENTERPRISE 29,850 HKD +1.02%
CHINA UNICOM (HK) 10,140 HKD -13.48%
CHINA LIFE INSURANCE -H- 23,100 HKD -12.67%
CHINA COAL ENERGY H 3,530 HKD -12.62%
PETROCHINA SHS H 5,420 HKD -12.58%
HANG LUNG PROP 18,380 HKD -11.21%
CHINA MOBILE 74,000 HKD -10.41%
CHINA MERCHANTS HOLDINGS 18,620 HKD -10.05%
CHINA SHENHUA ENERGY 22,000 HKD -9.65%
WHARF HOLDINGS 29,050 HKD -9.36%
CITIC PACIFIC 11,220 HKD -9.08%
HONG KONG EXCHANGES & CLEARING 277,800 HKD +15.85%
CHINA CONSTRUCTION BANK H 8,330 HKD +15.69%
CHINA OVS LD & INV 28,300 HKD +12.52%
BANK OF CHINA -H- 4,310 HKD +12.24%
INDUSTRIAL & COMMERCIAL BANK H 6,880 HKD +9.38%
CHINA SHENHUA ENERGY 22,000 HKD +8.64%
CHINA PETROLEUM & CHEMICAL H 6,190 HKD +8.03%
WHARF HOLDINGS 29,050 HKD +7.59%
BANK OF COMMUNICATIONS 6,210 HKD +7.07%
CATHAY PACIFIC AIRWAYS 12,920 HKD +6.60%
ALUMINIUM CORP OF CHINA SH H 4,960 HKD -11.27%
MTR CORP 41,250 HKD -9.93%
CHINA MERCHANTS HOLDINGS 18,620 HKD -8.95%
CHINA RESOURCES POWER 13,520 HKD -7.14%
CHINA MOBILE 74,000 HKD -6.62%
CHINA LIFE INSURANCE -H- 23,100 HKD -5.91%
CLP HOLDINGS 76,650 HKD -4.13%
CHINA UNICOM (HK) 10,140 HKD -3.98%
HANG LUNG PROP 18,380 HKD -3.77%
HENDERSON LAND DEVELOPMENT CO 49,850 HKD -3.20%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,17 -6,12 -4,28 3,19 28,84
+Haut 31339,690 33048,040 33484,080 33484,080 33484,080
+Bas 30720,480 29129,260 29129,260 29129,260 23438,860

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 4,960 HKD +0.41%
BANK OF CHINA -H- 4,310 HKD -2.05%
BANK OF COMMUNICATIONS 6,210 HKD -0.96%
BANK OF EAST ASIA 33,300 HKD +1.37%
BOC HONG KONG (HOLDINGS) 38,900 HKD -1.27%
CATHAY PACIFIC AIRWAYS 12,920 HKD +1.10%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,530 HKD -3.02%
CHINA CONSTRUCTION BANK H 8,330 HKD -1.77%
CHINA LIFE INSURANCE -H- 23,100 HKD -0.22%
CHINA MERCHANTS HOLDINGS 18,620 HKD +1.31%
CHINA MOBILE 74,000 HKD -0.27%
CHINA OVS LD & INV 28,300 HKD -1.22%
CHINA PETROLEUM & CHEMICAL H 6,190 HKD -1.28%
CHINA RESOURCES ENTERPRISE 29,850 HKD +0.51%
CHINA RESOURCES POWER 13,520 HKD +1.81%
CHINA SHENHUA ENERGY 22,000 HKD -1.12%
CHINA UNICOM (HK) 10,140 HKD -0.59%
CITIC PACIFIC 11,220 HKD +0.72%
CLP HOLDINGS 76,650 HKD +0.86%
CNOOC LIMITED 11,340 HKD -0.53%
HANG LUNG PROP 18,380 HKD -1.29%
HANG SENG BANK 189,200 HKD -1.61%
HENDERSON LAND DEVELOPMENT CO 49,850 HKD -0.50%
HONG KONG & CHINA GAS 15,120 HKD +2.16%
HONG KONG EXCHANGES & CLEARING 277,800 HKD -0.79%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 6,880 HKD -1.57%
MTR CORP 41,250 HKD +0.86%
NEW WORLD DEVELOPMENT 11,560 HKD -0.52%
PETROCHINA SHS H 5,420 HKD -0.55%
PING AN INSURANCE 85,100 HKD -2.02%
POWER ASSETS HOLDINGS 65,650 HKD -0.68%
SINO LAND 13,600 HKD -2.86%
SUN HUNG KAI PROPERTIES 126,800 HKD +1.04%
SWIRE PACIFIC A 75,300 HKD +1.35%
WHARF HOLDINGS 29,050 HKD 0.00%

Actualités

Voir toutes les actualités