CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

Hang Seng (Hong Kong)

Dernière mise à jour: 23 avr. 2018 11:30

30254,400 pts

-0.54%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHINA MOBILE 73,100 HKD +0.41%
HANG SENG BANK 194,300 HKD +0.10%
CHINA PETROLEUM & CHEMICAL H 7,500 HKD -2.60%
ALUMINIUM CORP OF CHINA SH H 5,020 HKD -2.52%
CNOOC LIMITED 12,920 HKD -2.42%
CHINA OVS LD & INV 26,050 HKD -2.07%
CHINA SHENHUA ENERGY 19,360 HKD -2.02%
SWIRE PACIFIC A 77,300 HKD -1.90%
INDUSTRIAL & COMMERCIAL BANK H 6,770 HKD -1.74%
CHINA RESOURCES ENTERPRISE 34,600 HKD -1.57%
CHINA COAL ENERGY H 3,170 HKD -1.55%
CHINA CONSTRUCTION BANK H 8,060 HKD -1.47%
CNOOC LIMITED 12,920 HKD +5.21%
PETROCHINA SHS H 5,870 HKD +5.01%
BANK OF EAST ASIA 33,400 HKD +3.25%
HANG SENG BANK 194,300 HKD +2.70%
ALUMINIUM CORP OF CHINA SH H 5,020 HKD +2.66%
CHINA COAL ENERGY H 3,170 HKD +2.59%
CHINA PETROLEUM & CHEMICAL H 7,500 HKD +2.46%
CHINA RESOURCES POWER 14,440 HKD +2.41%
BOC HONG KONG (HOLDINGS) 38,950 HKD +1.70%
INDUSTRIAL & COMMERCIAL BANK H 6,770 HKD +1.65%
CHINA RESOURCES ENTERPRISE 34,600 HKD -4.55%
WHARF HOLDINGS 25,450 HKD -3.42%
CHINA OVS LD & INV 26,050 HKD -2.43%
CATHAY PACIFIC AIRWAYS 12,460 HKD -2.04%
SUN HUNG KAI PROPERTIES 123,100 HKD -1.91%
SWIRE PACIFIC A 77,300 HKD -1.34%
HENDERSON LAND DEVELOPMENT CO 50,250 HKD -1.28%
CHINA MERCHANTS HOLDINGS 17,160 HKD -1.15%
PING AN INSURANCE 81,500 HKD -0.97%
NEW WORLD DEVELOPMENT 11,320 HKD -0.35%
ALUMINIUM CORP OF CHINA SH H 5,020 HKD +15.40%
CNOOC LIMITED 12,920 HKD +11.76%
PETROCHINA SHS H 5,870 HKD +8.91%
CHINA PETROLEUM & CHEMICAL H 7,500 HKD +8.85%
HANG SENG BANK 194,300 HKD +6.99%
BANK OF EAST ASIA 33,400 HKD +6.71%
CHINA UNICOM (HK) 10,400 HKD +5.05%
CITIC PACIFIC 11,400 HKD +3.83%
SINO LAND 13,180 HKD +3.78%
MTR CORP 43,400 HKD +2.84%
POWER ASSETS HOLDINGS 58,950 HKD -15.73%
CATHAY PACIFIC AIRWAYS 12,460 HKD -7.98%
WHARF HOLDINGS 25,450 HKD -5.57%
CHINA OVS LD & INV 26,050 HKD -4.40%
SWIRE PACIFIC A 77,300 HKD -2.34%
HENDERSON LAND DEVELOPMENT CO 50,250 HKD -1.66%
BANK OF CHINA -H- 4,170 HKD -1.18%
CHINA MERCHANTS HOLDINGS 17,160 HKD -0.81%
SUN HUNG KAI PROPERTIES 123,100 HKD -0.73%
CHINA SHENHUA ENERGY 19,360 HKD -0.72%
CHINA PETROLEUM & CHEMICAL H 7,500 HKD +30.89%
CHINA RESOURCES ENTERPRISE 34,600 HKD +23.35%
CNOOC LIMITED 12,920 HKD +15.15%
CHINA CONSTRUCTION BANK H 8,060 HKD +11.94%
BANK OF CHINA -H- 4,170 HKD +8.59%
HONG KONG EXCHANGES & CLEARING 260,200 HKD +8.51%
PETROCHINA SHS H 5,870 HKD +7.71%
INDUSTRIAL & COMMERCIAL BANK H 6,770 HKD +7.63%
BANK OF COMMUNICATIONS 6,240 HKD +7.59%
SWIRE PACIFIC A 77,300 HKD +6.84%
CHINA MERCHANTS HOLDINGS 17,160 HKD -16.09%
CHINA LIFE INSURANCE -H- 21,750 HKD -11.41%
POWER ASSETS HOLDINGS 58,950 HKD -10.61%
CHINA COAL ENERGY H 3,170 HKD -10.20%
ALUMINIUM CORP OF CHINA SH H 5,020 HKD -10.20%
CHINA MOBILE 73,100 HKD -7.76%
WHARF HOLDINGS 25,450 HKD -5.74%
SUN HUNG KAI PROPERTIES 123,100 HKD -5.60%
MTR CORP 43,400 HKD -5.24%
SINO LAND 13,180 HKD -4.77%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,20 0,54 -0,18 1,12 25,84
+Haut 30848,470 31094,110 31094,110 33484,080 33484,080
+Bas 29979,400 29518,690 29518,690 29129,260 23958,180

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 5,020 HKD -2.52%
BANK OF CHINA -H- 4,170 HKD -1.19%
BANK OF COMMUNICATIONS 6,240 HKD -0.95%
BANK OF EAST ASIA 33,400 HKD -0.30%
BOC HONG KONG (HOLDINGS) 38,950 HKD -0.51%
CATHAY PACIFIC AIRWAYS 12,460 HKD -0.16%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 3,170 HKD -1.55%
CHINA CONSTRUCTION BANK H 8,060 HKD -1.47%
CHINA LIFE INSURANCE -H- 21,750 HKD -0.69%
CHINA MERCHANTS HOLDINGS 17,160 HKD -1.38%
CHINA MOBILE 73,100 HKD +0.41%
CHINA OVS LD & INV 26,050 HKD -2.07%
CHINA PETROLEUM & CHEMICAL H 7,500 HKD -2.60%
CHINA RESOURCES ENTERPRISE 34,600 HKD -1.57%
CHINA RESOURCES POWER 14,440 HKD -0.55%
CHINA SHENHUA ENERGY 19,360 HKD -2.02%
CHINA UNICOM (HK) 10,400 HKD -0.95%
CITIC PACIFIC 11,400 HKD -1.21%
CLP HOLDINGS 81,050 HKD -0.19%
CNOOC LIMITED 12,920 HKD -2.42%
HANG LUNG PROP 18,220 HKD -0.76%
HANG SENG BANK 194,300 HKD +0.10%
HENDERSON LAND DEVELOPMENT CO 50,250 HKD -0.30%
HONG KONG & CHINA GAS 16,160 HKD -0.37%
HONG KONG EXCHANGES & CLEARING 260,200 HKD -0.08%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 6,770 HKD -1.74%
MTR CORP 43,400 HKD -0.12%
NEW WORLD DEVELOPMENT 11,320 HKD -0.53%
PETROCHINA SHS H 5,870 HKD -1.18%
PING AN INSURANCE 81,500 HKD -0.31%
POWER ASSETS HOLDINGS 58,950 HKD -0.51%
SINO LAND 13,180 HKD -1.20%
SUN HUNG KAI PROPERTIES 123,100 HKD -1.36%
SWIRE PACIFIC A 77,300 HKD -1.90%
WHARF HOLDINGS 25,450 HKD -0.59%

Actualités

Voir toutes les actualités