CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

FTSE MIB (Milan)

Dernière mise à jour: 23 avr. 2018 11:30

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Lottomatica 18,530 EUR +3.75%
Buzzi Unicem 20,020 EUR +1.50%
Ubi Banca 4,128 EUR +1.50%
Banca Popolare Dell'Emilia 4,880 EUR +1.08%
Assicurazioni Generali 16,715 EUR +1.03%
Terna 4,781 EUR +0.81%
Snam Spa 3,823 EUR +0.81%
Luxottica Group 52,140 EUR +0.77%
Intesa Sanpaolo 3,135 EUR +0.76%
Mediaset 3,248 EUR +0.64%
Davide Campari 6,385 EUR -2.54%
Impregilo 2,324 EUR -1.71%
Fiat Industrial Spa 9,830 EUR -1.71%
Saipem 3,332 EUR -0.83%
Autogrill 10,350 EUR -0.58%
Banco Popolare 2,312 EUR -0.43%
Enel 5,170 EUR -0.42%
Azimut Holding 17,440 EUR -0.26%
Diasorin 77,600 EUR -0.20%
Tod'S 60,600 EUR -0.16%
Diasorin 77,600 EUR +6.81%
Ubi Banca 4,128 EUR +6.04%
Buzzi Unicem 20,020 EUR +4.82%
Saipem 3,332 EUR +4.62%
Unicredit 17,980 EUR +4.14%
Banca Popolare Dell'Emilia 4,880 EUR +3.65%
Assicurazioni Generali 16,715 EUR +3.37%
Finmeccanica 9,766 EUR +2.48%
Intesa Sanpaolo 3,135 EUR +1.92%
Enel 5,170 EUR +1.69%
Impregilo 2,324 EUR -1.69%
Luxottica Group 52,140 EUR -0.38%
Tenaris 14,880 EUR -0.10%
Ubi Banca 4,128 EUR +10.08%
Mediaset 3,248 EUR +8.34%
Banca Popolare Dell'Emilia 4,880 EUR +7.73%
Assicurazioni Generali 16,715 EUR +6.98%
Diasorin 77,600 EUR +6.81%
Tenaris 14,880 EUR +6.67%
Atlantia 26,940 EUR +6.52%
Intesa Sanpaolo 3,135 EUR +6.15%
Unicredit 17,980 EUR +5.84%
Monte Dei Paschi Di Siena 2,705 EUR +5.17%
Impregilo 2,324 EUR -3.65%
Autogrill 10,350 EUR -3.36%
Prysmian 24,880 EUR -2.24%
Ansaldo Sts 12,480 EUR -0.95%
Azimut Holding 17,440 EUR -0.03%
Banca Popolare Dell'Emilia 4,880 EUR +15.91%
Unicredit 17,980 EUR +15.40%
Ubi Banca 4,128 EUR +13.22%
Intesa Sanpaolo 3,135 EUR +13.18%
Tenaris 14,880 EUR +13.07%
Azimut Holding 17,440 EUR +9.48%
Assicurazioni Generali 16,715 EUR +8.61%
Ansaldo Sts 12,480 EUR +5.58%
Salvatore Ferragamo S.P.A. 23,160 EUR +5.42%
A2A 1,620 EUR +3.71%
Monte Dei Paschi Di Siena 2,705 EUR -31.21%
Impregilo 2,324 EUR -27.56%
Saipem 3,332 EUR -12.45%
Buzzi Unicem 20,020 EUR -11.02%
Autogrill 10,350 EUR -8.73%
Prysmian 24,880 EUR -8.50%
Snam Spa 3,823 EUR -6.30%
Parmalat 2,935 EUR -4.89%
Finmeccanica 9,766 EUR -2.10%
Terna 4,781 EUR -1.30%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None 4,02 15,14
+Haut None None None 24050,150 24050,150
+Bas None None None 21460,460 20177,600

Statistiques

-% -% -% -% -%

Composition

A2A 1,620 EUR +0.46%
Ansaldo Sts 12,480 EUR +0.64%
Assicurazioni Generali 16,715 EUR +1.03%
Atlantia 26,940 EUR +0.41%
Autogrill 10,350 EUR -0.58%
Azimut Holding 17,440 EUR -0.26%
Banca Popolare Dell'Emilia 4,880 EUR +1.08%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 20,020 EUR +1.50%
Davide Campari 6,385 EUR -2.54%
Diasorin 77,600 EUR -0.20%
Enel 5,170 EUR -0.42%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 9,766 EUR +0.10%
Impregilo 2,324 EUR -1.71%
Intesa Sanpaolo 3,135 EUR +0.76%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 52,140 EUR +0.77%
Mediaset 3,248 EUR +0.64%
Mediobanca 9,726 EUR +0.40%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 2,705 EUR +0.41%
Parmalat 2,935 EUR 0.00%
Pirelli & C 14,970 EUR 0.00%
Prysmian 24,880 EUR +0.24%
Saipem 3,332 EUR -0.83%
Salvatore Ferragamo S.P.A. 23,160 EUR 0.00%
Snam Spa 3,823 EUR +0.81%
Tenaris 14,880 EUR +0.30%
Terna 4,781 EUR +0.81%
Tod'S 60,600 EUR -0.16%
Ubi Banca 4,128 EUR +1.50%
Unicredit 17,980 EUR +0.63%

Actualités

Voir toutes les actualités