CAC40 | 4754,080 pts | -0.95%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,780 pts +0.49%
CAC 40 (Paris) 4754,080 pts -0.95%
Cac All Tradable (Paris) 3703,360 pts -0.94%
CAC Allshares (Paris) 5794,500 pts -0.87%
CAC Large 60 (Paris) 5274,260 pts -0.94%
CAC Mid & Small (Paris) 11375,720 pts -0.99%
CAC Mid 60 (Paris) 11647,290 pts -0.97%
CAC Next 20 (Paris) 10464,030 pts -0.76%
CAC Small (Paris) 9716,510 pts -1.11%
Euronext 100 (Paris) 923,590 pts -0.91%
Indice S.I.I.C.France 2406,850 pts -1.14%
Next 150 (Paris) 2325,810 pts -0.77%
SBF 120 (Paris) 3776,400 pts -0.94%
AEX (Amsterdam) 494,450 pts -1.13%
ATX (Vienne) 2888,670 pts +0.90%
ATX Prime (Vienne) 1454,400 pts +0.81%
Bel20 3316,680 pts -0.44%
DAX 30 Return (Francfort) 10740,890 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4242,530 pts -0.70%
Francfort TecDAX 804,010 pts -0.87%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8700,800 pts -1.27%
LuxX (Luxembourg) 1624,500 pts -1.29%
Mid Cap DAX (Francfort) 12070,910 pts +0.05%
OBX (Oslo) 756,320 pts -0.37%
PSI General (Lisbonne) 2741,840 pts -0.96%
SMI (Zurich) 8528,270 pts -0.86%
Bovespa (Sao Paulo) 86610,500 pts +0.24%
BSE MUMBAI SENSEX 36347,080 pts +0.21%
Dow Jones (New York) 23675,640 pts +0.35%
Hang Seng (Hong Kong) 25814,250 pts -1.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6491,520 pts +0.67%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
S&P/ASX 100 (Sidney) 4600,700 pts -1.18%
Shanghai Se 50 2397,870 pts -1.16%
Shanghai Se Composite 2576,650 pts -0.82%

FTSE MIB (Milan)

Dernière mise à jour: 18 déc. 2018 22:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Lottomatica 18,530 EUR +3.75%
Prysmian 16,685 EUR +1.66%
Finmeccanica 8,020 EUR +1.52%
Mediaset 2,616 EUR +0.93%
Mediobanca 7,622 EUR +0.88%
Diasorin 72,950 EUR +0.64%
Autogrill 7,270 EUR +0.62%
Intesa Sanpaolo 1,973 EUR +0.61%
Mediolanum 7,515 EUR +0.53%
Saipem 3,280 EUR +0.27%
Azimut Holding 10,755 EUR -6.23%
Tenaris 9,868 EUR -2.27%
Davide Campari 7,395 EUR -1.78%
Fiat Industrial Spa 9,830 EUR -1.71%
Impregilo 1,270 EUR -1.58%
Monte Dei Paschi Di Siena 1,502 EUR -0.86%
Terna 5,106 EUR -0.82%
Unicredit 10,468 EUR -0.76%
Tod'S 42,720 EUR -0.75%
A2A 1,619 EUR -0.66%
A2A 1,619 EUR +7.90%
Prysmian 16,685 EUR +5.00%
Mediobanca 7,622 EUR +4.13%
Terna 5,106 EUR +4.08%
Atlantia 18,000 EUR +2.62%
Azimut Holding 10,755 EUR +2.53%
Snam Spa 4,000 EUR +2.25%
Mediaset 2,616 EUR +2.23%
Enel 5,012 EUR +1.64%
Parmalat 2,845 EUR +0.71%
Impregilo 1,270 EUR -24.04%
Salvatore Ferragamo S.P.A. 17,705 EUR -15.69%
Autogrill 7,270 EUR -14.32%
Saipem 3,280 EUR -11.57%
Finmeccanica 8,020 EUR -2.86%
Intesa Sanpaolo 1,973 EUR -1.99%
Monte Dei Paschi Di Siena 1,502 EUR -1.67%
Tenaris 9,868 EUR -1.32%
Unicredit 10,468 EUR -0.68%
Luxottica Group 51,780 EUR -0.12%
Ansaldo Sts 12,700 EUR +7.63%
A2A 1,619 EUR +5.71%
Snam Spa 4,000 EUR +5.29%
Enel 5,012 EUR +4.63%
Parmalat 2,845 EUR +4.60%
Terna 5,106 EUR +4.08%
Prysmian 16,685 EUR +3.18%
Banca Popolare Dell'Emilia 3,531 EUR +1.20%
Luxottica Group 51,780 EUR +0.70%
Ubi Banca 2,804 EUR +0.21%
Impregilo 1,270 EUR -36.50%
Salvatore Ferragamo S.P.A. 17,705 EUR -15.69%
Autogrill 7,270 EUR -14.32%
Saipem 3,280 EUR -13.68%
Diasorin 72,950 EUR -10.60%
Tenaris 9,868 EUR -8.88%
Unicredit 10,468 EUR -8.06%
Finmeccanica 8,020 EUR -7.88%
Monte Dei Paschi Di Siena 1,502 EUR -6.39%
Mediaset 2,616 EUR -4.60%
Davide Campari 7,395 EUR +14.74%
Ansaldo Sts 12,700 EUR +7.45%
Terna 5,106 EUR +5.41%
A2A 1,619 EUR +3.65%
Luxottica Group 51,780 EUR +1.23%
Monte Dei Paschi Di Siena 1,502 EUR -61.80%
Impregilo 1,270 EUR -60.41%
Prysmian 16,685 EUR -38.64%
Autogrill 7,270 EUR -35.89%
Unicredit 10,468 EUR -32.81%
Azimut Holding 10,755 EUR -32.49%
Atlantia 18,000 EUR -31.61%
Tod'S 42,720 EUR -29.97%
Intesa Sanpaolo 1,973 EUR -28.77%
Buzzi Unicem 16,800 EUR -25.33%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None 4,02 2,05
+Haut None None None 24050,150 24050,150
+Bas None None None 21460,460 21460,460

Statistiques

-% -% -% -% -%

Composition

A2A 1,619 EUR -0.66%
Ansaldo Sts 12,700 EUR 0.00%
Assicurazioni Generali 14,345 EUR +0.21%
Atlantia 18,000 EUR +0.08%
Autogrill 7,270 EUR +0.62%
Azimut Holding 10,755 EUR -6.23%
Banca Popolare Dell'Emilia 3,531 EUR -0.48%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 16,800 EUR +0.27%
Davide Campari 7,395 EUR -1.78%
Diasorin 72,950 EUR +0.64%
Enel 5,012 EUR -0.04%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 8,020 EUR +1.52%
Impregilo 1,270 EUR -1.58%
Intesa Sanpaolo 1,973 EUR +0.61%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 51,780 EUR -0.04%
Mediaset 2,616 EUR +0.93%
Mediobanca 7,622 EUR +0.88%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 1,502 EUR -0.86%
Parmalat 2,845 EUR -0.18%
Pirelli & C 14,970 EUR 0.00%
Prysmian 16,685 EUR +1.66%
Saipem 3,280 EUR +0.27%
Salvatore Ferragamo S.P.A. 17,705 EUR -0.23%
Snam Spa 4,000 EUR -0.37%
Tenaris 9,868 EUR -2.27%
Terna 5,106 EUR -0.82%
Tod'S 42,720 EUR -0.75%
Ubi Banca 2,804 EUR -0.12%
Unicredit 10,468 EUR -0.76%

Actualités

Voir toutes les actualités