CAC40 | 5387,380 pts | +1.34%

Actions

Appliquer

Indices

Alternext All-Share Index 1423,420 pts +0.09%
CAC 40 (Paris) 5387,380 pts +1.34%
Cac All Tradable (Paris) 4248,910 pts +1.12%
CAC Allshares (Paris) 6631,080 pts +0.96%
CAC Large 60 (Paris) 5976,220 pts +1.21%
CAC Mid & Small (Paris) 14411,120 pts +0.47%
CAC Mid 60 (Paris) 14517,680 pts +0.42%
CAC Next 20 (Paris) 11879,600 pts +0.18%
CAC Small (Paris) 13390,200 pts +0.70%
Euronext 100 (Paris) 1054,800 pts +1.25%
Indice S.I.I.C.France 2840,790 pts +0.32%
Next 150 (Paris) 2869,010 pts +0.95%
SBF 120 (Paris) 4318,040 pts +1.13%
AEX (Amsterdam) 560,340 pts +1.40%
Athex Composite (Athenes) 771,180 pts -0.22%
ATX (Vienne) 3286,740 pts +1.25%
ATX Prime (Vienne) 1661,780 pts +1.19%
Bel20 3763,570 pts +0.97%
DAX 30 Return (Francfort) 12579,720 pts +0.54%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4827,940 pts +1.03%
Francfort TecDAX 804,010 pts +0.01%
FTSE 100 (Londres) 7682,270 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9792,100 pts +0.93%
LuxX (Luxembourg) 1676,540 pts +0.31%
Mid Cap DAX (Francfort) 14566,860 pts +0.45%
OBX (Oslo) 813,640 pts +1.23%
PSI General (Lisbonne) 3240,010 pts +1.79%
SMI (Zurich) 8616,560 pts +1.85%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 35689,600 pts +0.73%
Dow Jones (New York) 24580,890 pts +0.49%
Hang Seng (Hong Kong) 29338,700 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7197,510 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22516,830 pts -0.78%
S&P/ASX 100 (Sidney) 5109,800 pts -0.02%
Shanghai Se 50 2583,710 pts +0.18%
Shanghai Se Composite 2889,760 pts +0.49%

FTSE MIB (Milan)

Dernière mise à jour: 24 juin 2018 12:15

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Diasorin 96,000 EUR +7.68%
Banca Popolare Dell'Emilia 4,590 EUR +7.36%
Tenaris 15,065 EUR +4.85%
Lottomatica 18,530 EUR +3.75%
Saipem 3,718 EUR +3.66%
Tod'S 57,050 EUR +3.01%
Atlantia 25,010 EUR +2.54%
Mediobanca 8,434 EUR +2.53%
Ubi Banca 3,346 EUR +2.36%
Mediaset 2,861 EUR +1.69%
Fiat Industrial Spa 9,830 EUR -1.71%
Monte Dei Paschi Di Siena 2,650 EUR -1.12%
Banco Popolare 2,312 EUR -0.43%
Diasorin 96,000 EUR +9.71%
Banca Popolare Dell'Emilia 4,590 EUR +5.49%
Mediobanca 8,434 EUR +4.56%
Ubi Banca 3,346 EUR +4.07%
Impregilo 2,164 EUR +1.79%
Unicredit 14,538 EUR +1.61%
Intesa Sanpaolo 2,588 EUR +1.59%
Luxottica Group 54,400 EUR +1.00%
Assicurazioni Generali 14,540 EUR +0.17%
Prysmian 23,200 EUR -9.73%
Salvatore Ferragamo S.P.A. 22,460 EUR -7.34%
Snam Spa 3,440 EUR -4.55%
Tenaris 15,065 EUR -4.47%
Monte Dei Paschi Di Siena 2,650 EUR -3.46%
Terna 4,440 EUR -3.37%
Enel 4,713 EUR -3.26%
Finmeccanica 8,748 EUR -2.78%
Atlantia 25,010 EUR -0.60%
Azimut Holding 13,530 EUR -0.59%
Diasorin 96,000 EUR +14.08%
Banca Popolare Dell'Emilia 4,590 EUR +11.87%
Davide Campari 6,925 EUR +6.29%
Monte Dei Paschi Di Siena 2,650 EUR +5.62%
Buzzi Unicem 21,260 EUR +3.81%
Ubi Banca 3,346 EUR +3.62%
Intesa Sanpaolo 2,588 EUR +2.92%
Autogrill 10,930 EUR +2.92%
Unicredit 14,538 EUR +2.86%
Mediobanca 8,434 EUR +2.55%
Salvatore Ferragamo S.P.A. 22,460 EUR -10.34%
Azimut Holding 13,530 EUR -7.20%
Prysmian 23,200 EUR -6.53%
Tenaris 15,065 EUR -4.01%
Terna 4,440 EUR -3.27%
Snam Spa 3,440 EUR -1.94%
Tod'S 57,050 EUR -0.95%
Parmalat 2,940 EUR -0.68%
Assicurazioni Generali 14,540 EUR -0.07%
Diasorin 96,000 EUR +24.11%
Tenaris 15,065 EUR +14.48%
Banca Popolare Dell'Emilia 4,590 EUR +9.03%
Davide Campari 6,925 EUR +7.45%
Luxottica Group 54,400 EUR +6.35%
Ansaldo Sts 12,260 EUR +3.72%
Salvatore Ferragamo S.P.A. 22,460 EUR +2.23%
Monte Dei Paschi Di Siena 2,650 EUR -32.60%
Impregilo 2,164 EUR -32.54%
Snam Spa 3,440 EUR -15.69%
Azimut Holding 13,530 EUR -15.07%
Prysmian 23,200 EUR -14.67%
Mediaset 2,861 EUR -12.93%
Finmeccanica 8,748 EUR -12.30%
Mediobanca 8,434 EUR -11.03%
Terna 4,440 EUR -8.34%
Ubi Banca 3,346 EUR -8.23%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None 4,02 9,11
+Haut None None None 24050,150 24050,150
+Bas None None None 21460,460 20537,350

Statistiques

-% -% -% -% -%

Composition

A2A 1,444 EUR +0.17%
Ansaldo Sts 12,260 EUR +0.49%
Assicurazioni Generali 14,540 EUR +0.73%
Atlantia 25,010 EUR +2.54%
Autogrill 10,930 EUR +1.17%
Azimut Holding 13,530 EUR +0.81%
Banca Popolare Dell'Emilia 4,590 EUR +7.36%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 21,260 EUR +0.44%
Davide Campari 6,925 EUR +1.39%
Diasorin 96,000 EUR +7.68%
Enel 4,713 EUR +0.70%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 8,748 EUR +1.13%
Impregilo 2,164 EUR +1.57%
Intesa Sanpaolo 2,588 EUR +1.02%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 54,400 EUR +1.14%
Mediaset 2,861 EUR +1.69%
Mediobanca 8,434 EUR +2.53%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 2,650 EUR -1.12%
Parmalat 2,940 EUR +1.22%
Pirelli & C 14,970 EUR 0.00%
Prysmian 23,200 EUR +1.05%
Saipem 3,718 EUR +3.66%
Salvatore Ferragamo S.P.A. 22,460 EUR 0.00%
Snam Spa 3,440 EUR +1.13%
Tenaris 15,065 EUR +4.85%
Terna 4,440 EUR +0.56%
Tod'S 57,050 EUR +3.01%
Ubi Banca 3,346 EUR +2.36%
Unicredit 14,538 EUR +1.07%

Actualités

Voir toutes les actualités