CAC40 | 5281,370 pts | -1.82%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,560 pts -1.94%
CAC 40 (Paris) 5281,370 pts -1.82%
Cac All Tradable (Paris) 4087,080 pts -1.85%
CAC Allshares (Paris) 6441,600 pts -1.78%
CAC Large 60 (Paris) 5827,600 pts -1.82%
CAC Mid & Small (Paris) 12427,480 pts -2.06%
CAC Mid 60 (Paris) 12732,960 pts -2.09%
CAC Next 20 (Paris) 10964,950 pts -1.90%
CAC Small (Paris) 10566,180 pts -1.90%
Euronext 100 (Paris) 1031,750 pts -1.59%
Indice S.I.I.C.France 2604,660 pts -1.46%
Next 150 (Paris) 2530,260 pts -2.23%
SBF 120 (Paris) 4168,700 pts -1.85%
AEX (Amsterdam) 543,710 pts -1.68%
ATX (Vienne) 2949,250 pts -1.96%
ATX Prime (Vienne) 1492,910 pts -1.83%
Bel20 3445,090 pts -1.25%
DAX 30 Return (Francfort) 11952,410 pts -1.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4598,460 pts -1.75%
Francfort TecDAX 804,010 pts -2.46%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9114,000 pts -1.28%
LuxX (Luxembourg) 1434,030 pts -1.93%
Mid Cap DAX (Francfort) 13634,600 pts -2.08%
OBX (Oslo) 800,430 pts -2.29%
PSI General (Lisbonne) 3096,260 pts -1.01%
SMI (Zurich) 9594,310 pts -0.53%
Bovespa (Sao Paulo) 93910,030 pts -0.48%
BSE MUMBAI SENSEX 38811,390 pts -0.76%
Dow Jones (New York) 25490,470 pts -1.11%
Hang Seng (Hong Kong) 27267,130 pts -1.58%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7307,930 pts -1.52%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21151,140 pts -0.62%
S&P/ASX 100 (Sidney) 5357,700 pts -0.36%
Shanghai Se 50 2685,930 pts -1.46%
Shanghai Se Composite 2852,515 pts -1.36%

FTSE MIB (Milan)

Dernière mise à jour: 23 mai 2019 22:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Lottomatica 18,530 EUR +3.75%
Mediolanum 7,515 EUR +0.53%
Autogrill 8,375 EUR +0.46%
Mediaset 2,600 EUR -5.97%
Saipem 3,942 EUR -5.17%
Tenaris 11,540 EUR -4.23%
Buzzi Unicem 19,120 EUR -3.67%
Prysmian 15,655 EUR -3.57%
Azimut Holding 15,400 EUR -3.41%
Monte Dei Paschi Di Siena 1,215 EUR -3.02%
Impregilo 1,658 EUR -2.93%
A2A 1,463 EUR -2.76%
Assicurazioni Generali 16,330 EUR -2.09%
Snam Spa 4,663 EUR +1.15%
Enel 5,680 EUR +0.91%
Terna 5,656 EUR +0.46%
Intesa Sanpaolo 1,903 EUR -12.32%
Banca Popolare Dell'Emilia 3,499 EUR -11.08%
Azimut Holding 15,400 EUR -10.47%
Mediaset 2,600 EUR -10.38%
Prysmian 15,655 EUR -9.46%
Ubi Banca 2,343 EUR -8.48%
Tenaris 11,540 EUR -7.86%
A2A 1,463 EUR -5.65%
Saipem 3,942 EUR -5.35%
Impregilo 1,658 EUR -4.71%
Terna 5,656 EUR +5.84%
Snam Spa 4,663 EUR +4.76%
Davide Campari 9,155 EUR +3.86%
Diasorin 94,150 EUR +3.46%
Enel 5,680 EUR +1.70%
Intesa Sanpaolo 1,903 EUR -18.40%
Unicredit 10,126 EUR -17.88%
Ubi Banca 2,343 EUR -16.29%
Banca Popolare Dell'Emilia 3,499 EUR -14.78%
Saipem 3,942 EUR -13.13%
Mediaset 2,600 EUR -11.17%
Impregilo 1,658 EUR -10.86%
Azimut Holding 15,400 EUR -10.83%
Monte Dei Paschi Di Siena 1,215 EUR -10.33%
Mediobanca 8,700 EUR -7.94%
Azimut Holding 15,400 EUR +60.15%
Finmeccanica 10,025 EUR +30.57%
Diasorin 94,150 EUR +29.95%
Buzzi Unicem 19,120 EUR +27.42%
Davide Campari 9,155 EUR +23.80%
Snam Spa 4,663 EUR +22.78%
Tenaris 11,540 EUR +22.25%
Atlantia 22,130 EUR +21.93%
Saipem 3,942 EUR +20.74%
Mediobanca 8,700 EUR +18.27%
Monte Dei Paschi Di Siena 1,215 EUR -18.76%
Ubi Banca 2,343 EUR -7.50%
Prysmian 15,655 EUR -6.87%
A2A 1,463 EUR -6.49%
Intesa Sanpaolo 1,903 EUR -1.90%
Mediaset 2,600 EUR -0.50%
Tod'S 42,640 EUR -0.19%
Luxottica Group 51,740 EUR -0.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 22417,470

Statistiques

-% -% -% -% -%

Composition

A2A 1,463 EUR -2.76%
Ansaldo Sts 12,700 EUR 0.00%
Assicurazioni Generali 16,330 EUR -2.09%
Atlantia 22,130 EUR -1.78%
Autogrill 8,375 EUR +0.46%
Azimut Holding 15,400 EUR -3.41%
Banca Popolare Dell'Emilia 3,499 EUR -1.33%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 19,120 EUR -3.67%
Davide Campari 9,155 EUR -0.71%
Diasorin 94,150 EUR -0.67%
Enel 5,680 EUR -1.42%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 10,025 EUR -1.37%
Impregilo 1,658 EUR -2.93%
Intesa Sanpaolo 1,903 EUR -1.99%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 51,740 EUR 0.00%
Mediaset 2,600 EUR -5.97%
Mediobanca 8,700 EUR -1.17%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 1,215 EUR -3.02%
Parmalat 2,845 EUR 0.00%
Pirelli & C 14,970 EUR 0.00%
Prysmian 15,655 EUR -3.57%
Saipem 3,942 EUR -5.17%
Salvatore Ferragamo S.P.A. 19,325 EUR -1.08%
Snam Spa 4,663 EUR -1.14%
Tenaris 11,540 EUR -4.23%
Terna 5,656 EUR -1.12%
Tod'S 42,640 EUR -1.94%
Ubi Banca 2,343 EUR -1.32%
Unicredit 10,126 EUR -1.09%

Actualités

Voir toutes les actualités