CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

FTSE MIB (Milan)

Dernière mise à jour: 10 avr. 2021 22:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Tod'S 32,740 EUR +14.00%
Buzzi Unicem 22,510 EUR +1.44%
Salvatore Ferragamo S.P.A. 16,465 EUR +1.35%
Atlantia 16,390 EUR +0.61%
Banca Popolare Dell'Emilia 1,870 EUR +0.59%
Mediobanca 9,334 EUR +0.52%
Azimut Holding 19,795 EUR +0.03%
Saipem 2,283 EUR -3.02%
Impregilo 1,808 EUR -1.95%
Snam Spa 4,676 EUR -1.70%
Terna 6,144 EUR -1.51%
Davide Campari 7,724 EUR -1.25%
Unicredit 8,557 EUR -1.20%
Prysmian 26,690 EUR -1.15%
Tenaris 9,180 EUR -1.06%
A2A 1,544 EUR -0.96%
Finmeccanica 7,070 EUR -0.84%
Tod'S 32,740 EUR +16.68%
Atlantia 16,390 EUR +3.05%
Enel 8,594 EUR +1.89%
Azimut Holding 19,795 EUR +1.88%
Autogrill 7,246 EUR +1.77%
Buzzi Unicem 22,510 EUR +1.40%
Finmeccanica 7,070 EUR +0.60%
Impregilo 1,808 EUR +0.33%
Unicredit 8,557 EUR -5.08%
Tenaris 9,180 EUR -5.01%
Prysmian 26,690 EUR -4.75%
Terna 6,144 EUR -4.51%
Monte Dei Paschi Di Siena 1,148 EUR -3.61%
Intesa Sanpaolo 2,254 EUR -2.78%
Saipem 2,283 EUR -2.52%
Banca Popolare Dell'Emilia 1,870 EUR -1.66%
Snam Spa 4,676 EUR -1.62%
Mediobanca 9,334 EUR -1.37%
Tod'S 32,740 EUR +17.10%
Autogrill 7,246 EUR +2.78%
Atlantia 16,390 EUR +2.73%
Finmeccanica 7,070 EUR +2.20%
Diasorin 139,700 EUR +2.12%
Azimut Holding 19,795 EUR +1.56%
Buzzi Unicem 22,510 EUR +1.53%
Enel 8,594 EUR +1.19%
Impregilo 1,808 EUR +0.72%
Salvatore Ferragamo S.P.A. 16,465 EUR +0.64%
Unicredit 8,557 EUR -5.06%
Terna 6,144 EUR -4.89%
Tenaris 9,180 EUR -4.75%
Prysmian 26,690 EUR -3.68%
Intesa Sanpaolo 2,254 EUR -2.47%
Saipem 2,283 EUR -2.19%
Snam Spa 4,676 EUR -1.33%
Mediobanca 9,334 EUR -1.29%
Assicurazioni Generali 16,935 EUR -0.73%
A2A 1,544 EUR -0.55%
Impregilo 1,808 EUR +52.45%
Tenaris 9,180 EUR +38.59%
Autogrill 7,246 EUR +32.47%
Banca Popolare Dell'Emilia 1,870 EUR +25.63%
Mediobanca 9,334 EUR +23.27%
Finmeccanica 7,070 EUR +19.14%
Assicurazioni Generali 16,935 EUR +18.76%
A2A 1,544 EUR +18.28%
Intesa Sanpaolo 2,254 EUR +17.80%
Mediaset 2,462 EUR +17.46%
Diasorin 139,700 EUR -17.82%
Prysmian 26,690 EUR -8.22%
Terna 6,144 EUR -2.07%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 22417,470

Statistiques

-% -% -% -% -%

Composition

A2A 1,544 EUR -0.96%
Assicurazioni Generali 16,935 EUR -0.82%
Atlantia 16,390 EUR +0.61%
Autogrill 7,246 EUR -0.55%
Azimut Holding 19,795 EUR +0.03%
Banca Popolare Dell'Emilia 1,870 EUR +0.59%
Buzzi Unicem 22,510 EUR +1.44%
Davide Campari 7,724 EUR -1.25%
Diasorin 139,700 EUR -0.11%
Enel 8,594 EUR -0.66%
Finmeccanica 7,070 EUR -0.84%
Impregilo 1,808 EUR -1.95%
Intesa Sanpaolo 2,254 EUR -0.42%
Luxottica Group 51,740 EUR 0.00%
Mediaset 2,462 EUR -0.57%
Mediobanca 9,334 EUR +0.52%
Monte Dei Paschi Di Siena 1,148 EUR -0.26%
Parmalat 2,845 EUR 0.00%
Prysmian 26,690 EUR -1.15%
Saipem 2,283 EUR -3.02%
Salvatore Ferragamo S.P.A. 16,465 EUR +1.35%
Snam Spa 4,676 EUR -1.70%
Tenaris 9,180 EUR -1.06%
Terna 6,144 EUR -1.51%
Tod'S 32,740 EUR +14.00%
Ubi Banca 3,422 EUR 0.00%
Unicredit 8,557 EUR -1.20%

Actualités

Voir toutes les actualités