CAC40 | 5344,930 pts | -0.08%

Actions

Appliquer

Indices

Alternext All-Share Index 1370,660 pts +0.19%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
CAC Allshares (Paris) 6589,660 pts -0.12%
CAC Large 60 (Paris) 5949,910 pts -0.08%
CAC Mid & Small (Paris) 13926,610 pts +0.11%
CAC Mid 60 (Paris) 14089,750 pts +0.12%
CAC Next 20 (Paris) 12159,360 pts -0.07%
CAC Small (Paris) 12660,900 pts +0.05%
Euronext 100 (Paris) 1051,140 pts -0.17%
Indice S.I.I.C.France 2805,910 pts +0.20%
Next 150 (Paris) 2738,780 pts -0.33%
SBF 120 (Paris) 4288,070 pts -0.06%
AEX (Amsterdam) 552,950 pts -0.62%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
ATX Prime (Vienne) 1647,370 pts -0.02%
Bel20 3768,500 pts -0.19%
DAX 30 Return (Francfort) 12210,550 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4732,120 pts -0.17%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9417,300 pts -0.11%
LuxX (Luxembourg) 1639,860 pts +0.23%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
OBX (Oslo) 824,400 pts +0.22%
PSI General (Lisbonne) 3225,350 pts -0.27%
SMI (Zurich) 9003,910 pts +0.07%
Bovespa (Sao Paulo) 75881,190 pts -1.22%
BSE MUMBAI SENSEX 37947,880 pts +0.76%
Dow Jones (New York) 25662,190 pts +0.40%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7357,580 pts -0.23%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22270,380 pts +0.35%
S&P/ASX 100 (Sidney) 5220,100 pts +0.13%
Shanghai Se 50 2374,170 pts -1.29%
Shanghai Se Composite 2668,966 pts -1.34%

FTSE MIB (Milan)

Dernière mise à jour: 18 août 2018 15:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Atlantia 19,340 EUR +5.68%
Lottomatica 18,530 EUR +3.75%
Impregilo 2,300 EUR +1.74%
Mediaset 2,609 EUR +0.95%
Ansaldo Sts 12,800 EUR +0.79%
Mediolanum 7,515 EUR +0.53%
Diasorin 88,100 EUR +0.35%
Davide Campari 7,255 EUR +0.33%
A2A 1,609 EUR +0.13%
Monte Dei Paschi Di Siena 2,200 EUR -4.72%
Ubi Banca 3,340 EUR -3.53%
Saipem 4,558 EUR -3.34%
Finmeccanica 9,922 EUR -2.40%
Banca Popolare Dell'Emilia 4,347 EUR -2.18%
Fiat Industrial Spa 9,830 EUR -1.71%
Salvatore Ferragamo S.P.A. 20,070 EUR -1.16%
Mediobanca 8,716 EUR -1.11%
Snam Spa 3,712 EUR -1.05%
Assicurazioni Generali 14,455 EUR -0.99%
Impregilo 2,300 EUR +7.88%
Saipem 4,558 EUR +2.77%
Ansaldo Sts 12,800 EUR +2.07%
Atlantia 19,340 EUR -22.98%
Monte Dei Paschi Di Siena 2,200 EUR -11.04%
Mediaset 2,609 EUR -8.52%
Ubi Banca 3,340 EUR -7.33%
Unicredit 13,002 EUR -5.62%
Intesa Sanpaolo 2,183 EUR -5.03%
Autogrill 8,600 EUR -4.97%
Assicurazioni Generali 14,455 EUR -3.76%
Tenaris 14,575 EUR -3.35%
Finmeccanica 9,922 EUR -2.49%
Tod'S 60,250 EUR +11.78%
Impregilo 2,300 EUR +7.88%
Snam Spa 3,712 EUR +2.80%
A2A 1,609 EUR +2.35%
Ansaldo Sts 12,800 EUR +2.07%
Saipem 4,558 EUR +1.97%
Salvatore Ferragamo S.P.A. 20,070 EUR +1.44%
Prysmian 22,370 EUR +0.86%
Atlantia 19,340 EUR -23.77%
Monte Dei Paschi Di Siena 2,200 EUR -17.23%
Intesa Sanpaolo 2,183 EUR -17.14%
Unicredit 13,002 EUR -14.26%
Autogrill 8,600 EUR -12.91%
Mediaset 2,609 EUR -9.16%
Banca Popolare Dell'Emilia 4,347 EUR -9.08%
Diasorin 88,100 EUR -8.94%
Enel 4,431 EUR -7.11%
Tenaris 14,575 EUR -6.39%
Saipem 4,558 EUR +19.76%
Diasorin 88,100 EUR +13.90%
Davide Campari 7,255 EUR +12.57%
Luxottica Group 57,500 EUR +12.41%
Tenaris 14,575 EUR +10.75%
Ansaldo Sts 12,800 EUR +8.29%
Banca Popolare Dell'Emilia 4,347 EUR +3.25%
A2A 1,609 EUR +3.01%
Monte Dei Paschi Di Siena 2,200 EUR -44.05%
Impregilo 2,300 EUR -28.30%
Atlantia 19,340 EUR -26.52%
Autogrill 8,600 EUR -24.16%
Intesa Sanpaolo 2,183 EUR -21.21%
Mediaset 2,609 EUR -20.60%
Buzzi Unicem 17,910 EUR -20.40%
Prysmian 22,370 EUR -17.73%
Unicredit 13,002 EUR -16.55%
Enel 4,431 EUR -13.63%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None 4,02 4,20
+Haut None None None 24050,150 24050,150
+Bas None None None 21460,460 21335,230

Statistiques

-% -% -% -% -%

Composition

A2A 1,609 EUR +0.13%
Ansaldo Sts 12,800 EUR +0.79%
Assicurazioni Generali 14,455 EUR -0.99%
Atlantia 19,340 EUR +5.68%
Autogrill 8,600 EUR -0.70%
Azimut Holding 13,955 EUR -0.42%
Banca Popolare Dell'Emilia 4,347 EUR -2.18%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 17,910 EUR -0.79%
Davide Campari 7,255 EUR +0.33%
Diasorin 88,100 EUR +0.35%
Enel 4,431 EUR -0.14%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 9,922 EUR -2.40%
Impregilo 2,300 EUR +1.74%
Intesa Sanpaolo 2,183 EUR -0.77%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 57,500 EUR -0.14%
Mediaset 2,609 EUR +0.95%
Mediobanca 8,716 EUR -1.11%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 2,200 EUR -4.72%
Parmalat 2,840 EUR -0.89%
Pirelli & C 14,970 EUR 0.00%
Prysmian 22,370 EUR -0.86%
Saipem 4,558 EUR -3.34%
Salvatore Ferragamo S.P.A. 20,070 EUR -1.16%
Snam Spa 3,712 EUR -1.05%
Tenaris 14,575 EUR -0.79%
Terna 4,645 EUR -0.93%
Tod'S 60,250 EUR -0.17%
Ubi Banca 3,340 EUR -3.53%
Unicredit 13,002 EUR -0.48%

Actualités

Voir toutes les actualités