CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

FTSE MIB (Milan)

Dernière mise à jour: 18 sep. 2020 22:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Diasorin 167,400 EUR +5.82%
Terna 6,002 EUR +0.74%
Enel 7,422 EUR +0.54%
Prysmian 24,400 EUR +0.33%
Banca Popolare Dell'Emilia 2,087 EUR -4.07%
Salvatore Ferragamo S.P.A. 12,590 EUR -3.86%
Finmeccanica 5,526 EUR -3.85%
Mediaset 1,762 EUR -3.24%
Unicredit 7,564 EUR -3.13%
Autogrill 4,242 EUR -2.80%
Assicurazioni Generali 12,430 EUR -2.76%
Tenaris 4,670 EUR -2.76%
Atlantia 13,845 EUR -2.52%
A2A 1,242 EUR -2.18%
Tod'S 25,120 EUR +9.98%
Diasorin 167,400 EUR +8.49%
Salvatore Ferragamo S.P.A. 12,590 EUR +3.96%
Impregilo 1,114 EUR +2.58%
Saipem 1,669 EUR +2.52%
Tenaris 4,670 EUR +2.41%
Azimut Holding 16,575 EUR +1.87%
Finmeccanica 5,526 EUR +1.06%
Buzzi Unicem 20,930 EUR +1.01%
A2A 1,242 EUR +0.08%
Unicredit 7,564 EUR -6.11%
Monte Dei Paschi Di Siena 1,344 EUR -6.01%
Banca Popolare Dell'Emilia 2,087 EUR -5.14%
Mediaset 1,762 EUR -5.01%
Atlantia 13,845 EUR -4.39%
Mediobanca 6,976 EUR -3.78%
Intesa Sanpaolo 1,715 EUR -3.62%
Snam Spa 4,325 EUR -3.31%
Assicurazioni Generali 12,430 EUR -3.19%
Enel 7,422 EUR -3.13%
Mediaset 1,762 EUR +12.95%
Diasorin 167,400 EUR +10.35%
Tod'S 25,120 EUR +4.32%
Salvatore Ferragamo S.P.A. 12,590 EUR +4.14%
Prysmian 24,400 EUR +4.10%
Atlantia 13,845 EUR +3.79%
Azimut Holding 16,575 EUR +2.41%
Impregilo 1,114 EUR +2.39%
Buzzi Unicem 20,930 EUR +2.00%
A2A 1,242 EUR +1.51%
Banca Popolare Dell'Emilia 2,087 EUR -9.30%
Unicredit 7,564 EUR -8.32%
Saipem 1,669 EUR -7.07%
Monte Dei Paschi Di Siena 1,344 EUR -6.21%
Tenaris 4,670 EUR -5.08%
Intesa Sanpaolo 1,715 EUR -5.01%
Assicurazioni Generali 12,430 EUR -4.42%
Mediobanca 6,976 EUR -4.20%
Finmeccanica 5,526 EUR -3.15%
Ubi Banca 3,552 EUR -2.39%
Diasorin 167,400 EUR +45.06%
Ubi Banca 3,552 EUR +18.01%
Prysmian 24,400 EUR +10.61%
Enel 7,422 EUR +4.95%
Terna 6,002 EUR +0.81%
Saipem 1,669 EUR -61.03%
Autogrill 4,242 EUR -54.02%
Banca Popolare Dell'Emilia 2,087 EUR -53.89%
Tenaris 4,670 EUR -53.53%
Finmeccanica 5,526 EUR -47.55%
Unicredit 7,564 EUR -41.90%
Tod'S 25,120 EUR -39.06%
Mediaset 1,762 EUR -33.93%
Assicurazioni Generali 12,430 EUR -33.46%
Atlantia 13,845 EUR -33.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 22417,470

Statistiques

-% -% -% -% -%

Composition

A2A 1,242 EUR -2.18%
Assicurazioni Generali 12,430 EUR -2.76%
Atlantia 13,845 EUR -2.52%
Autogrill 4,242 EUR -2.80%
Azimut Holding 16,575 EUR -1.61%
Banca Popolare Dell'Emilia 2,087 EUR -4.07%
Buzzi Unicem 20,930 EUR -1.28%
Davide Campari 7,724 EUR -1.25%
Diasorin 167,400 EUR +5.82%
Enel 7,422 EUR +0.54%
Finmeccanica 5,526 EUR -3.85%
Impregilo 1,114 EUR -1.25%
Intesa Sanpaolo 1,715 EUR -1.64%
Luxottica Group 51,740 EUR 0.00%
Mediaset 1,762 EUR -3.24%
Mediobanca 6,976 EUR -1.91%
Monte Dei Paschi Di Siena 1,344 EUR -1.54%
Parmalat 2,845 EUR 0.00%
Prysmian 24,400 EUR +0.33%
Saipem 1,669 EUR -1.43%
Salvatore Ferragamo S.P.A. 12,590 EUR -3.86%
Snam Spa 4,325 EUR -1.19%
Tenaris 4,670 EUR -2.76%
Terna 6,002 EUR +0.74%
Tod'S 25,120 EUR -0.24%
Ubi Banca 3,552 EUR -0.31%
Unicredit 7,564 EUR -3.13%

Actualités

Voir toutes les actualités