CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

FTSE MIB (Milan)

Dernière mise à jour: 24 nov. 2020 22:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Saipem 2,169 EUR +8.45%
Autogrill 5,870 EUR +7.51%
Tenaris 6,840 EUR +6.31%
Finmeccanica 6,228 EUR +5.60%
Unicredit 9,200 EUR +5.06%
Tod'S 26,200 EUR +4.78%
Mediobanca 7,856 EUR +4.19%
Enel 8,418 EUR +4.18%
Salvatore Ferragamo S.P.A. 15,340 EUR +4.12%
Atlantia 15,730 EUR +4.10%
Diasorin 164,700 EUR -4.84%
Davide Campari 7,724 EUR -1.25%
Prysmian 25,980 EUR -0.08%
Banca Popolare Dell'Emilia 1,511 EUR +13.18%
Saipem 2,169 EUR +11.12%
Autogrill 5,870 EUR +9.72%
Tod'S 26,200 EUR +9.26%
Unicredit 9,200 EUR +9.13%
Tenaris 6,840 EUR +8.92%
Finmeccanica 6,228 EUR +8.73%
Atlantia 15,730 EUR +6.28%
Impregilo 1,328 EUR +6.24%
Salvatore Ferragamo S.P.A. 15,340 EUR +4.28%
Diasorin 164,700 EUR -5.24%
Prysmian 25,980 EUR -0.46%
Terna 6,254 EUR -0.45%
Autogrill 5,870 EUR +83.09%
Tenaris 6,840 EUR +67.98%
Finmeccanica 6,228 EUR +52.35%
Banca Popolare Dell'Emilia 1,511 EUR +48.57%
Tod'S 26,200 EUR +44.83%
Impregilo 1,328 EUR +44.66%
Saipem 2,169 EUR +43.88%
Unicredit 9,200 EUR +43.73%
Salvatore Ferragamo S.P.A. 15,340 EUR +38.57%
Mediaset 1,998 EUR +36.66%
Diasorin 164,700 EUR -12.63%
Diasorin 164,700 EUR +42.72%
Enel 8,418 EUR +19.03%
Prysmian 25,980 EUR +17.77%
Ubi Banca 3,422 EUR +13.69%
Terna 6,254 EUR +5.04%
Snam Spa 4,755 EUR +0.70%
Banca Popolare Dell'Emilia 1,511 EUR -66.62%
Saipem 2,169 EUR -49.33%
Finmeccanica 6,228 EUR -40.88%
Tod'S 26,200 EUR -36.44%
Autogrill 5,870 EUR -36.37%
Tenaris 6,840 EUR -31.94%
Unicredit 9,200 EUR -29.34%
A2A 1,235 EUR -26.17%
Mediaset 1,998 EUR -25.08%
Atlantia 15,730 EUR -24.34%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 22417,470

Statistiques

-% -% -% -% -%

Composition

A2A 1,235 EUR +0.65%
Assicurazioni Generali 14,380 EUR +1.13%
Atlantia 15,730 EUR +4.10%
Autogrill 5,870 EUR +7.51%
Azimut Holding 17,620 EUR +0.11%
Banca Popolare Dell'Emilia 1,511 EUR +0.23%
Buzzi Unicem 20,950 EUR +0.87%
Davide Campari 7,724 EUR -1.25%
Diasorin 164,700 EUR -4.84%
Enel 8,418 EUR +4.18%
Finmeccanica 6,228 EUR +5.60%
Impregilo 1,328 EUR +3.26%
Intesa Sanpaolo 1,916 EUR +2.82%
Luxottica Group 51,740 EUR 0.00%
Mediaset 1,998 EUR +2.03%
Mediobanca 7,856 EUR +4.19%
Monte Dei Paschi Di Siena 1,252 EUR +0.64%
Parmalat 2,845 EUR 0.00%
Prysmian 25,980 EUR -0.08%
Saipem 2,169 EUR +8.45%
Salvatore Ferragamo S.P.A. 15,340 EUR +4.12%
Snam Spa 4,755 EUR +1.08%
Tenaris 6,840 EUR +6.31%
Terna 6,254 EUR +0.39%
Tod'S 26,200 EUR +4.78%
Ubi Banca 3,422 EUR 0.00%
Unicredit 9,200 EUR +5.06%

Actualités

Voir toutes les actualités