CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

FTSE MIB (Milan)

Dernière mise à jour: 15 oct. 2018 20:45

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Lottomatica 18,530 EUR +3.75%
Saipem 4,960 EUR +2.06%
A2A 1,501 EUR +1.69%
Tod'S 57,000 EUR +1.48%
Snam Spa 3,561 EUR +0.90%
Intesa Sanpaolo 2,042 EUR +0.77%
Banca Popolare Dell'Emilia 3,537 EUR +0.70%
Mediolanum 7,515 EUR +0.53%
Enel 4,346 EUR +0.49%
Tenaris 14,080 EUR +0.43%
Diasorin 79,500 EUR -2.99%
Monte Dei Paschi Di Siena 1,775 EUR -1.96%
Fiat Industrial Spa 9,830 EUR -1.71%
Buzzi Unicem 17,855 EUR -1.57%
Davide Campari 6,420 EUR -1.09%
Salvatore Ferragamo S.P.A. 18,460 EUR -1.01%
Parmalat 2,720 EUR -0.94%
Azimut Holding 12,840 EUR -0.91%
Finmeccanica 9,896 EUR -0.83%
Atlantia 17,400 EUR -0.74%
Intesa Sanpaolo 2,042 EUR +0.57%
Davide Campari 6,420 EUR -16.30%
Diasorin 79,500 EUR -12.25%
Prysmian 17,590 EUR -12.01%
Impregilo 1,817 EUR -10.23%
Ubi Banca 2,959 EUR -8.39%
Salvatore Ferragamo S.P.A. 18,460 EUR -8.25%
Monte Dei Paschi Di Siena 1,775 EUR -7.79%
Mediobanca 7,744 EUR -7.46%
Buzzi Unicem 17,855 EUR -5.90%
Banca Popolare Dell'Emilia 3,537 EUR -5.38%
Aucune
Monte Dei Paschi Di Siena 1,775 EUR -20.85%
Davide Campari 6,420 EUR -16.30%
Impregilo 1,817 EUR -15.49%
Prysmian 17,590 EUR -15.11%
Mediobanca 7,744 EUR -14.96%
Ubi Banca 2,959 EUR -14.38%
Diasorin 79,500 EUR -12.64%
Banca Popolare Dell'Emilia 3,537 EUR -11.31%
Salvatore Ferragamo S.P.A. 18,460 EUR -10.52%
Ansaldo Sts 11,740 EUR -8.28%
Saipem 4,960 EUR +30.32%
Luxottica Group 56,560 EUR +10.58%
Tenaris 14,080 EUR +6.99%
Diasorin 79,500 EUR +2.78%
Monte Dei Paschi Di Siena 1,775 EUR -54.87%
Impregilo 1,817 EUR -43.36%
Prysmian 17,590 EUR -35.31%
Atlantia 17,400 EUR -33.89%
Intesa Sanpaolo 2,042 EUR -26.30%
Autogrill 8,380 EUR -26.10%
Unicredit 11,914 EUR -23.53%
Buzzi Unicem 17,855 EUR -20.64%
Mediaset 2,626 EUR -20.09%
Azimut Holding 12,840 EUR -19.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None 4,02 1,42
+Haut None None None 24050,150 24050,150
+Bas None None None 21460,460 21460,460

Statistiques

-% -% -% -% -%

Composition

A2A 1,501 EUR +1.69%
Ansaldo Sts 11,740 EUR -0.51%
Assicurazioni Generali 14,170 EUR -0.21%
Atlantia 17,400 EUR -0.74%
Autogrill 8,380 EUR -0.18%
Azimut Holding 12,840 EUR -0.91%
Banca Popolare Dell'Emilia 3,537 EUR +0.70%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 17,855 EUR -1.57%
Davide Campari 6,420 EUR -1.09%
Diasorin 79,500 EUR -2.99%
Enel 4,346 EUR +0.49%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 9,896 EUR -0.83%
Impregilo 1,817 EUR +0.33%
Intesa Sanpaolo 2,042 EUR +0.77%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 56,560 EUR -0.68%
Mediaset 2,626 EUR +0.42%
Mediobanca 7,744 EUR +0.13%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 1,775 EUR -1.96%
Parmalat 2,720 EUR -0.94%
Pirelli & C 14,970 EUR 0.00%
Prysmian 17,590 EUR +0.20%
Saipem 4,960 EUR +2.06%
Salvatore Ferragamo S.P.A. 18,460 EUR -1.01%
Snam Spa 3,561 EUR +0.90%
Tenaris 14,080 EUR +0.43%
Terna 4,438 EUR -0.09%
Tod'S 57,000 EUR +1.48%
Ubi Banca 2,959 EUR +0.03%
Unicredit 11,914 EUR +0.03%

Actualités

Voir toutes les actualités