CAC40 | 5063,720 pts | +2.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5063,720 pts +2.78%
Cac All Tradable (Paris) 3904,830 pts +2.74%
CAC Allshares (Paris) 6213,950 pts +2.70%
CAC Large 60 (Paris) 5590,190 pts +2.82%
CAC Mid & Small (Paris) 11450,770 pts +1.99%
CAC Mid 60 (Paris) 11791,340 pts +2.16%
CAC Next 20 (Paris) 10462,940 pts +2.25%
CAC Small (Paris) 9473,360 pts +1.05%
Euronext 100 (Paris) 1000,830 pts +2.43%
Indice S.I.I.C.France 2024,380 pts +1.79%
Next 150 (Paris) 2445,230 pts +1.79%
SBF 120 (Paris) 3986,690 pts +2.77%
AEX (Amsterdam) 570,690 pts +1.43%
ATX (Vienne) 2311,920 pts +2.56%
ATX Prime (Vienne) 1164,490 pts +1.44%
Bel20 3418,230 pts +2.59%
DAX 30 Return (Francfort) 12650,600 pts +3.18%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4525,420 pts +3.11%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 722,120 pts +0.98%
PSI General (Lisbonne) 3221,400 pts +2.01%
SMI (Zurich) 10163,020 pts +0.73%
Bovespa (Sao Paulo) 96203,200 pts +1.21%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25734,970 pts -0.30%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10420,260 pts +1.37%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

FTSE MIB (Milan)

Dernière mise à jour: 02 juil. 2020 16:30

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Unicredit 8,557 EUR +5.49%
Mediobanca 6,726 EUR +4.02%
Ubi Banca 2,987 EUR +3.18%
Intesa Sanpaolo 1,743 EUR +3.08%
Impregilo 1,405 EUR +2.93%
Atlantia 14,500 EUR +2.47%
Mediaset 1,601 EUR +2.43%
Azimut Holding 15,465 EUR +2.21%
Enel 7,870 EUR +2.18%
Davide Campari 7,766 EUR +2.13%
Monte Dei Paschi Di Siena 1,529 EUR -0.46%
Diasorin 170,300 EUR -0.41%
A2A 1,266 EUR -0.04%
Unicredit 8,557 EUR +6.26%
Davide Campari 7,766 EUR +4.95%
Snam Spa 4,413 EUR +4.38%
Ubi Banca 2,987 EUR +3.50%
Intesa Sanpaolo 1,743 EUR +3.43%
Assicurazioni Generali 13,730 EUR +3.23%
Terna 6,188 EUR +3.03%
Mediobanca 6,726 EUR +3.00%
Enel 7,870 EUR +2.70%
Autogrill 4,688 EUR +2.14%
Monte Dei Paschi Di Siena 1,529 EUR -7.05%
Tod'S 26,500 EUR -3.36%
Saipem 2,242 EUR -2.48%
Tenaris 5,760 EUR -2.44%
Diasorin 170,300 EUR -2.35%
Banca Popolare Dell'Emilia 2,181 EUR -2.20%
Finmeccanica 5,928 EUR -0.57%
Salvatore Ferragamo S.P.A. 12,380 EUR -0.16%
Mediobanca 6,726 EUR +5.26%
Unicredit 8,557 EUR +4.51%
Davide Campari 7,766 EUR +3.38%
Ubi Banca 2,987 EUR +2.79%
Salvatore Ferragamo S.P.A. 12,380 EUR +2.74%
Enel 7,870 EUR +2.50%
Intesa Sanpaolo 1,743 EUR +2.29%
Assicurazioni Generali 13,730 EUR +1.97%
Prysmian 20,970 EUR +1.70%
Snam Spa 4,413 EUR +1.66%
Monte Dei Paschi Di Siena 1,529 EUR -3.47%
Banca Popolare Dell'Emilia 2,181 EUR -1.40%
Diasorin 170,300 EUR -0.06%
Diasorin 170,300 EUR +47.57%
Monte Dei Paschi Di Siena 1,529 EUR +12.01%
Enel 7,870 EUR +11.28%
Terna 6,188 EUR +3.93%
Banca Popolare Dell'Emilia 2,181 EUR -51.81%
Autogrill 4,688 EUR -49.18%
Saipem 2,242 EUR -47.63%
Finmeccanica 5,928 EUR -43.73%
Tenaris 5,760 EUR -42.69%
Mediaset 1,601 EUR -39.97%
Tod'S 26,500 EUR -35.71%
Unicredit 8,557 EUR -34.28%
Salvatore Ferragamo S.P.A. 12,380 EUR -32.74%
Mediobanca 6,726 EUR -32.06%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 22417,470

Statistiques

-% -% -% -% -%

Composition

A2A 1,266 EUR -0.04%
Assicurazioni Generali 13,730 EUR +1.97%
Atlantia 14,500 EUR +2.47%
Autogrill 4,688 EUR +1.78%
Azimut Holding 15,465 EUR +2.21%
Banca Popolare Dell'Emilia 2,181 EUR +0.55%
Buzzi Unicem 19,425 EUR +1.60%
Davide Campari 7,766 EUR +2.13%
Diasorin 170,300 EUR -0.41%
Enel 7,870 EUR +2.18%
Finmeccanica 5,928 EUR +1.61%
Impregilo 1,405 EUR +2.93%
Intesa Sanpaolo 1,743 EUR +3.08%
Luxottica Group 51,740 EUR 0.00%
Mediaset 1,601 EUR +2.43%
Mediobanca 6,726 EUR +4.02%
Monte Dei Paschi Di Siena 1,529 EUR -0.46%
Parmalat 2,845 EUR 0.00%
Prysmian 20,970 EUR +1.11%
Saipem 2,242 EUR +0.72%
Salvatore Ferragamo S.P.A. 12,380 EUR +2.06%
Snam Spa 4,413 EUR +1.73%
Tenaris 5,760 EUR +1.44%
Terna 6,188 EUR +0.62%
Tod'S 26,500 EUR +1.69%
Ubi Banca 2,987 EUR +3.18%
Unicredit 8,557 EUR +5.49%

Actualités

Voir toutes les actualités