CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

FTSE MIB (Milan)

Dernière mise à jour: 20 fév. 2018 22:45

22673,560 pts

+0.46%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Lottomatica 18,530 EUR +3.75%
Buzzi Unicem 21,820 EUR +3.66%
Tod'S 59,900 EUR +1.10%
Prysmian 26,370 EUR +0.98%
Tenaris 13,705 EUR +0.88%
Azimut Holding 18,055 EUR +0.78%
Saipem 3,466 EUR +0.76%
Mediolanum 7,515 EUR +0.53%
Unicredit 17,568 EUR +0.39%
Atlantia 25,590 EUR +0.35%
Fiat Industrial Spa 9,830 EUR -1.71%
Ansaldo Sts 12,180 EUR -0.97%
Monte Dei Paschi Di Siena 3,462 EUR -0.93%
Autogrill 10,660 EUR -0.93%
Salvatore Ferragamo S.P.A. 22,220 EUR -0.89%
Parmalat 3,020 EUR -0.84%
Ubi Banca 3,915 EUR -0.70%
Snam Spa 3,634 EUR -0.63%
Intesa Sanpaolo 3,089 EUR -0.60%
A2A 1,410 EUR -0.53%
Finmeccanica 9,078 EUR +7.94%
Buzzi Unicem 21,820 EUR +6.39%
Tod'S 59,900 EUR +6.21%
Tenaris 13,705 EUR +5.99%
Atlantia 25,590 EUR +5.40%
Banca Popolare Dell'Emilia 4,804 EUR +2.39%
Saipem 3,466 EUR +2.24%
Salvatore Ferragamo S.P.A. 22,220 EUR +2.21%
Assicurazioni Generali 15,425 EUR +1.61%
Azimut Holding 18,055 EUR +1.46%
Terna 4,534 EUR -6.94%
Unicredit 17,568 EUR -0.85%
Intesa Sanpaolo 3,089 EUR -0.39%
Enel 4,770 EUR -0.21%
Luxottica Group 51,340 EUR +1.06%
Ansaldo Sts 12,180 EUR +0.66%
Impregilo 2,578 EUR -22.21%
Diasorin 70,100 EUR -11.38%
Saipem 3,466 EUR -9.41%
A2A 1,410 EUR -9.06%
Buzzi Unicem 21,820 EUR -8.93%
Ubi Banca 3,915 EUR -8.74%
Snam Spa 3,634 EUR -8.69%
Finmeccanica 9,078 EUR -8.51%
Monte Dei Paschi Di Siena 3,462 EUR -8.41%
Mediaset 3,034 EUR -7.56%
Banca Popolare Dell'Emilia 4,804 EUR +14.11%
Azimut Holding 18,055 EUR +13.34%
Unicredit 17,568 EUR +12.76%
Intesa Sanpaolo 3,089 EUR +11.52%
Ubi Banca 3,915 EUR +7.38%
Tenaris 13,705 EUR +4.14%
Ansaldo Sts 12,180 EUR +3.05%
Mediobanca 9,718 EUR +2.51%
Salvatore Ferragamo S.P.A. 22,220 EUR +1.14%
Luxottica Group 51,340 EUR +0.37%
Impregilo 2,578 EUR -19.64%
Monte Dei Paschi Di Siena 3,462 EUR -11.95%
Snam Spa 3,634 EUR -10.93%
A2A 1,410 EUR -9.76%
Diasorin 70,100 EUR -9.37%
Finmeccanica 9,078 EUR -8.99%
Saipem 3,466 EUR -8.93%
Mediaset 3,034 EUR -7.67%
Enel 4,770 EUR -7.02%
Terna 4,534 EUR -6.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,07 -3,55 -4,53 3,75 19,06
+Haut 22860,510 23809,510 24050,150 24050,150 24050,150
+Bas 22393,480 21907,710 21907,710 21613,890 18535,540

Statistiques

-% -% -% -% -%

Composition

A2A 1,410 EUR -0.53%
Ansaldo Sts 12,180 EUR -0.97%
Assicurazioni Generali 15,425 EUR +0.23%
Atlantia 25,590 EUR +0.35%
Autogrill 10,660 EUR -0.93%
Azimut Holding 18,055 EUR +0.78%
Banca Popolare Dell'Emilia 4,804 EUR -0.13%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 21,820 EUR +3.66%
Davide Campari 6,175 EUR -0.24%
Diasorin 70,100 EUR -0.50%
Enel 4,770 EUR -0.17%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 9,078 EUR +0.07%
Impregilo 2,578 EUR 0.00%
Intesa Sanpaolo 3,089 EUR -0.60%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 51,340 EUR -0.30%
Mediaset 3,034 EUR -0.28%
Mediobanca 9,718 EUR +0.33%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 3,462 EUR -0.93%
Parmalat 3,020 EUR -0.84%
Pirelli & C 14,970 EUR 0.00%
Prysmian 26,370 EUR +0.98%
Saipem 3,466 EUR +0.76%
Salvatore Ferragamo S.P.A. 22,220 EUR -0.89%
Snam Spa 3,634 EUR -0.63%
Tenaris 13,705 EUR +0.88%
Terna 4,534 EUR +0.13%
Tod'S 59,900 EUR +1.10%
Ubi Banca 3,915 EUR -0.70%
Unicredit 17,568 EUR +0.39%

Actualités

Voir toutes les actualités