CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1150,270 pts +0.47%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,140 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1528,100 pts -1.10%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96289,160 pts -0.26%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25843,460 pts -0.43%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7032,130 pts -0.43%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

FTSE MIB (Milan)

Dernière mise à jour: 21 fév. 2019 18:15

22731,100 pts

+1.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Lottomatica 18,530 EUR +3.75%
Tenaris 12,200 EUR +1.67%
Atlantia 21,400 EUR +1.57%
Terna 5,326 EUR +1.09%
Diasorin 85,300 EUR +0.83%
Azimut Holding 11,830 EUR +0.69%
A2A 1,596 EUR +0.66%
Snam Spa 4,180 EUR +0.62%
Mediolanum 7,515 EUR +0.53%
Davide Campari 8,250 EUR +0.48%
Prysmian 18,880 EUR -9.48%
Finmeccanica 8,666 EUR -3.01%
Unicredit 11,114 EUR -2.77%
Impregilo 2,012 EUR -2.33%
Salvatore Ferragamo S.P.A. 18,400 EUR -1.77%
Fiat Industrial Spa 9,830 EUR -1.71%
Banca Popolare Dell'Emilia 3,280 EUR -1.61%
Monte Dei Paschi Di Siena 1,344 EUR -1.54%
Mediobanca 8,318 EUR -1.01%
Intesa Sanpaolo 2,040 EUR -0.80%
Mediaset 2,772 EUR +8.54%
Ubi Banca 2,321 EUR +5.84%
Tenaris 12,200 EUR +5.81%
Davide Campari 8,250 EUR +4.96%
Saipem 4,230 EUR +4.68%
Unicredit 11,114 EUR +4.26%
Atlantia 21,400 EUR +3.68%
A2A 1,596 EUR +3.27%
Mediobanca 8,318 EUR +3.07%
Intesa Sanpaolo 2,040 EUR +2.82%
Impregilo 2,012 EUR -2.33%
Autogrill 7,725 EUR -1.34%
Terna 5,326 EUR -0.60%
Impregilo 2,012 EUR +25.20%
Tenaris 12,200 EUR +12.13%
Banca Popolare Dell'Emilia 3,280 EUR +10.96%
Unicredit 11,114 EUR +10.17%
Mediobanca 8,318 EUR +9.51%
Monte Dei Paschi Di Siena 1,344 EUR +6.88%
Azimut Holding 11,830 EUR +6.87%
Salvatore Ferragamo S.P.A. 18,400 EUR +6.20%
Davide Campari 8,250 EUR +5.16%
Diasorin 85,300 EUR +4.34%
Mediaset 2,772 EUR -5.65%
Assicurazioni Generali 15,015 EUR -1.83%
Autogrill 7,725 EUR -1.59%
Terna 5,326 EUR -0.86%
Enel 5,232 EUR -0.65%
Impregilo 2,012 EUR +42.09%
Saipem 4,230 EUR +29.56%
Tenaris 12,200 EUR +29.24%
Azimut Holding 11,830 EUR +23.02%
Atlantia 21,400 EUR +17.91%
Diasorin 85,300 EUR +17.74%
Mediobanca 8,318 EUR +13.08%
Finmeccanica 8,666 EUR +12.87%
Unicredit 11,114 EUR +12.33%
Prysmian 18,880 EUR +12.31%
Monte Dei Paschi Di Siena 1,344 EUR -10.16%
Ubi Banca 2,321 EUR -8.37%
Tod'S 41,140 EUR -3.70%
Banca Popolare Dell'Emilia 3,280 EUR -2.06%
Luxottica Group 51,740 EUR -0.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None 0,34
+Haut None None None None 22859,000
+Bas None None None None 21460,460

Statistiques

-% -% -% -% -%

Composition

A2A 1,596 EUR +0.66%
Ansaldo Sts 12,700 EUR 0.00%
Assicurazioni Generali 15,015 EUR -0.03%
Atlantia 21,400 EUR +1.57%
Autogrill 7,725 EUR -0.64%
Azimut Holding 11,830 EUR +0.69%
Banca Popolare Dell'Emilia 3,280 EUR -1.61%
Banca Popolare Di Milano 0,358 EUR 0.00%
Banco Popolare 2,312 EUR -0.43%
Buzzi Unicem 16,760 EUR -0.76%
Davide Campari 8,250 EUR +0.48%
Diasorin 85,300 EUR +0.83%
Enel 5,232 EUR +0.27%
Enel Green Power 1,890 EUR 0.00%
Exor Ord 50,835 EUR 0.00%
Fiat Industrial Spa 9,830 EUR -1.71%
Finmeccanica 8,666 EUR -3.01%
Impregilo 2,012 EUR -2.33%
Intesa Sanpaolo 2,040 EUR -0.80%
Lottomatica 18,530 EUR +3.75%
Luxottica Group 51,740 EUR +0.12%
Mediaset 2,772 EUR -0.18%
Mediobanca 8,318 EUR -1.01%
Mediolanum 7,515 EUR +0.53%
Monte Dei Paschi Di Siena 1,344 EUR -1.54%
Parmalat 2,915 EUR -0.18%
Pirelli & C 14,970 EUR 0.00%
Prysmian 18,880 EUR -9.48%
Saipem 4,230 EUR +0.36%
Salvatore Ferragamo S.P.A. 18,400 EUR -1.77%
Snam Spa 4,180 EUR +0.62%
Tenaris 12,200 EUR +1.67%
Terna 5,326 EUR +1.09%
Tod'S 41,140 EUR -0.23%
Ubi Banca 2,321 EUR +0.39%
Unicredit 11,114 EUR -2.77%

Actualités

Voir toutes les actualités