CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

AEX (Amsterdam)

Dernière mise à jour: 10 avr. 2021 22:45

713,360 pts

0.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Koninklijke DSM 149,500 EUR +1.94%
Randstad Holding 63,500 EUR +1.63%
Aalberts Industries 44,290 EUR +1.05%
Heineken 91,760 EUR +0.84%
Royal Philips Electronics 50,830 EUR +0.53%
Relx 22,210 EUR +0.41%
Koninklijke Vopak 41,730 EUR +0.36%
Arcelormittal 24,480 EUR +0.33%
Koninklijke KPN 2,857 EUR -2.12%
Unibail-Rodamco-We 69,760 EUR -1.23%
Royal Dutch Shell CL.A 16,326 EUR -0.81%
Aegon 3,985 EUR -0.45%
Wolters Kluwer 76,120 EUR -0.13%
Randstad Holding 63,500 EUR +4.10%
Heineken 91,760 EUR +3.85%
Koninklijke DSM 149,500 EUR +3.42%
Royal Philips Electronics 50,830 EUR +3.40%
Relx 22,210 EUR +2.54%
Unibail-Rodamco-We 69,760 EUR +1.90%
Wolters Kluwer 76,120 EUR +1.82%
Aalberts Industries 44,290 EUR +1.12%
Arcelormittal 24,480 EUR +0.60%
Royal Dutch Shell CL.A 16,326 EUR -2.90%
Aegon 3,985 EUR -2.38%
Koninklijke KPN 2,857 EUR -2.12%
Koninklijke Vopak 41,730 EUR -1.63%
Randstad Holding 63,500 EUR +5.87%
Heineken 91,760 EUR +4.72%
Royal Philips Electronics 50,830 EUR +4.43%
Relx 22,210 EUR +3.69%
Koninklijke DSM 149,500 EUR +3.60%
Wolters Kluwer 76,120 EUR +2.70%
Aalberts Industries 44,290 EUR +2.52%
Unibail-Rodamco-We 69,760 EUR +2.08%
Royal Dutch Shell CL.A 16,326 EUR -2.82%
Koninklijke Vopak 41,730 EUR -1.70%
Aegon 3,985 EUR -1.60%
Koninklijke KPN 2,857 EUR -1.28%
Arcelormittal 24,480 EUR -0.61%
Arcelormittal 24,480 EUR +29.66%
Aegon 3,985 EUR +23.18%
Aalberts Industries 44,290 EUR +21.48%
Randstad Holding 63,500 EUR +19.27%
Royal Philips Electronics 50,830 EUR +16.10%
Koninklijke KPN 2,857 EUR +14.88%
Royal Dutch Shell CL.A 16,326 EUR +11.71%
Relx 22,210 EUR +10.88%
Wolters Kluwer 76,120 EUR +10.22%
Unibail-Rodamco-We 69,760 EUR +8.02%
Koninklijke Vopak 41,730 EUR -2.93%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,70 1,93 5,21 14,21 40,41
+Haut 717,690 717,690 717,690 717,690 717,690
+Bas 709,630 704,530 675,470 628,980 489,380

Statistiques

-% -% -% -% -%

Composition

Aalberts Industries 44,290 EUR +1.05%
Aegon 3,985 EUR -0.45%
Arcelormittal 24,480 EUR +0.33%
Heineken 91,760 EUR +0.84%
Koninklijke DSM 149,500 EUR +1.94%
Koninklijke KPN 2,857 EUR -2.12%
Koninklijke Vopak 41,730 EUR +0.36%
Randstad Holding 63,500 EUR +1.63%
Relx 22,210 EUR +0.41%
Royal Dutch Shell CL.A 16,326 EUR -0.81%
Royal Philips Electronics 50,830 EUR +0.53%
Unibail-Rodamco-We 69,760 EUR -1.23%
Wolters Kluwer 76,120 EUR -0.13%

Actualités

Voir toutes les actualités