CAC40 | 4771,390 pts | +1.76%

Actions

Appliquer

Indices

Alternext All-Share Index 1054,680 pts +1.95%
CAC 40 (Paris) 4771,390 pts +1.76%
Cac All Tradable (Paris) 3693,530 pts +1.63%
CAC Allshares (Paris) 5900,960 pts +1.84%
CAC Large 60 (Paris) 5276,690 pts +1.63%
CAC Mid & Small (Paris) 11057,000 pts +1.71%
CAC Mid 60 (Paris) 11379,980 pts +1.68%
CAC Next 20 (Paris) 10147,110 pts +0.26%
CAC Small (Paris) 9177,850 pts +1.86%
Euronext 100 (Paris) 943,020 pts +1.70%
Indice S.I.I.C.France 1951,650 pts +1.92%
Next 150 (Paris) 2384,540 pts +1.08%
SBF 120 (Paris) 3769,720 pts +1.63%
AEX (Amsterdam) 538,620 pts +1.83%
ATX (Vienne) 2269,130 pts +0.81%
ATX Prime (Vienne) 1159,680 pts +0.84%
Bel20 3281,900 pts +1.48%
DAX 30 Return (Francfort) 11781,130 pts +1.06%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4243,560 pts +1.39%
Francfort TecDAX 804,010 pts +2.05%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7224,100 pts +0.69%
LuxX (Luxembourg) 1434,030 pts +1.25%
Mid Cap DAX (Francfort) 13694,000 pts +1.86%
OBX (Oslo) 727,890 pts -0.01%
PSI General (Lisbonne) 3146,450 pts +2.27%
SMI (Zurich) 9926,030 pts +2.16%
Bovespa (Sao Paulo) 86949,090 pts -1.13%
BSE MUMBAI SENSEX 32200,590 pts +1.88%
Dow Jones (New York) 25400,640 pts -0.58%
Hang Seng (Hong Kong) 23132,760 pts -0.72%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9416,710 pts -0.27%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21916,310 pts +2.32%
S&P/ASX 100 (Sidney) 4824,500 pts +1.41%
Shanghai Se 50 2809,660 pts +0.51%
Shanghai Se Composite 2846,222 pts +0.33%

AEX (Amsterdam)

Dernière mise à jour: 29 mai 2020 08:00

538,620 pts

+1.83%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Wolters Kluwer 69,360 EUR +3.28%
Royal Philips Electronics 40,970 EUR +2.80%
Koninklijke DSM 116,000 EUR +2.20%
Aalberts Industries 25,100 EUR +2.16%
Koninklijke KPN 2,197 EUR +2.09%
Arcelormittal 8,951 EUR +1.54%
Randstad Holding 39,220 EUR +1.42%
Koninklijke Vopak 48,750 EUR +0.89%
Heineken 84,060 EUR +0.72%
Unibail-Rodamco-We 51,000 EUR -1.58%
Royal Dutch Shell CL.A 14,900 EUR -0.53%
Aegon 2,520 EUR -0.20%
Unibail-Rodamco-We 51,000 EUR +23.49%
Aegon 2,520 EUR +13.26%
Aalberts Industries 25,100 EUR +10.18%
Heineken 84,060 EUR +10.11%
Arcelormittal 8,951 EUR +8.96%
Randstad Holding 39,220 EUR +6.84%
Koninklijke KPN 2,197 EUR +2.95%
Wolters Kluwer 69,360 EUR +2.63%
Koninklijke Vopak 48,750 EUR +1.73%
Royal Dutch Shell CL.A 14,900 EUR +1.50%
Aucune
Heineken 84,060 EUR +8.30%
Aegon 2,520 EUR +7.23%
Randstad Holding 39,220 EUR +7.07%
Koninklijke KPN 2,197 EUR +4.02%
Koninklijke DSM 116,000 EUR +3.80%
Wolters Kluwer 69,360 EUR +3.34%
Royal Philips Electronics 40,970 EUR +3.16%
Arcelormittal 8,951 EUR -10.51%
Koninklijke Vopak 48,750 EUR -7.35%
Unibail-Rodamco-We 51,000 EUR -5.06%
Royal Dutch Shell CL.A 14,900 EUR -3.73%
Aalberts Industries 25,100 EUR -2.33%
Wolters Kluwer 69,360 EUR +6.67%
Koninklijke Vopak 48,750 EUR +0.87%
Unibail-Rodamco-We 51,000 EUR -63.74%
Royal Dutch Shell CL.A 14,900 EUR -43.05%
Arcelormittal 8,951 EUR -42.78%
Aegon 2,520 EUR -38.04%
Aalberts Industries 25,100 EUR -37.27%
Randstad Holding 39,220 EUR -27.96%
Koninklijke KPN 2,197 EUR -16.50%
Heineken 84,060 EUR -11.44%
Royal Philips Electronics 40,970 EUR -5.86%
Koninklijke DSM 116,000 EUR -0.09%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,72 5,01 2,21 -10,91 -0,42
+Haut 539,620 539,620 539,620 632,120 632,120
+Bas 523,260 490,790 490,790 389,600 389,600

Statistiques

-% -% -% -% -%

Composition

Aalberts Industries 25,100 EUR +2.16%
Aegon 2,520 EUR -0.20%
Arcelormittal 8,951 EUR +1.54%
Heineken 84,060 EUR +0.72%
Koninklijke DSM 116,000 EUR +2.20%
Koninklijke KPN 2,197 EUR +2.09%
Koninklijke Vopak 48,750 EUR +0.89%
Randstad Holding 39,220 EUR +1.42%
Royal Dutch Shell CL.A 14,900 EUR -0.53%
Royal Philips Electronics 40,970 EUR +2.80%
Unibail-Rodamco-We 51,000 EUR -1.58%
Wolters Kluwer 69,360 EUR +3.28%

Actualités

Voir toutes les actualités