CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

AEX (Amsterdam)

Dernière mise à jour: 21 sep. 2018 22:45

549,790 pts

+0.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Koninklijke Ahold 19,318 EUR +2.04%
Aegon 5,556 EUR +1.54%
Heineken 82,260 EUR +1.06%
Royal Dutch Shell CL.A 28,615 EUR +0.95%
Kon.Boskalis Westminster 28,200 EUR +0.86%
Koninklijke KPN 2,336 EUR +0.82%
Koninklijke DSM 92,980 EUR +0.61%
Unilever 48,105 EUR +0.53%
Air France-KLM 8,960 EUR +0.34%
Sbm Offshore 15,665 EUR +0.19%
Postnl 3,208 EUR -2.34%
Unibail-Rodamco-We 172,800 EUR -2.07%
Reed Elsevier 18,440 EUR -1.31%
Randstad Holding 48,020 EUR -0.99%
Royal Philips Electronics 39,100 EUR -0.51%
Akzo Nobel 82,400 EUR -0.36%
Asml Holding 161,680 EUR -0.15%
Fugro 11,260 EUR -0.13%
Aperam 39,640 EUR -0.05%
Wolters Kluwer 52,140 EUR -0.04%
Kon.Boskalis Westminster 28,200 EUR +8.05%
Aegon 5,556 EUR +6.97%
Aperam 39,640 EUR +5.37%
Air France-KLM 8,960 EUR +4.89%
Koninklijke DSM 92,980 EUR +3.61%
Sbm Offshore 15,665 EUR +3.40%
Royal Dutch Shell CL.A 28,615 EUR +3.21%
Asml Holding 161,680 EUR +2.73%
Koninklijke KPN 2,336 EUR +2.68%
Akzo Nobel 82,400 EUR +2.39%
Randstad Holding 48,020 EUR -6.21%
Postnl 3,208 EUR -2.79%
Wolters Kluwer 52,140 EUR -1.88%
Unibail-Rodamco-We 172,800 EUR -0.95%
Koninklijke Ahold 19,318 EUR -0.93%
Royal Philips Electronics 39,100 EUR -0.61%
Unilever 48,105 EUR -0.37%
Heineken 82,260 EUR -0.32%
Kon.Boskalis Westminster 28,200 EUR +14.31%
Sbm Offshore 15,665 EUR +12.50%
Postnl 3,208 EUR +11.08%
Air France-KLM 8,960 EUR +8.29%
Aegon 5,556 EUR +7.55%
Koninklijke KPN 2,336 EUR +6.13%
Koninklijke DSM 92,980 EUR +2.88%
Aperam 39,640 EUR +2.38%
Akzo Nobel 82,400 EUR +2.33%
Royal Dutch Shell CL.A 28,615 EUR +2.23%
Randstad Holding 48,020 EUR -11.01%
Asml Holding 161,680 EUR -7.95%
Koninklijke Ahold 19,318 EUR -7.83%
Unibail-Rodamco-We 172,800 EUR -4.53%
Wolters Kluwer 52,140 EUR -4.51%
Heineken 82,260 EUR -3.38%
Reed Elsevier 18,440 EUR -3.35%
Unilever 48,105 EUR -2.91%
Royal Philips Electronics 39,100 EUR +23.97%
Wolters Kluwer 52,140 EUR +19.92%
Koninklijke DSM 92,980 EUR +16.71%
Akzo Nobel 82,400 EUR +12.85%
Asml Holding 161,680 EUR +11.39%
Sbm Offshore 15,665 EUR +6.78%
Koninklijke Ahold 19,318 EUR +5.36%
Aegon 5,556 EUR +4.53%
Royal Dutch Shell CL.A 28,615 EUR +2.99%
Unilever 48,105 EUR +2.45%
Air France-KLM 8,960 EUR -34.02%
Postnl 3,208 EUR -21.30%
Koninklijke KPN 2,336 EUR -19.67%
Fugro 11,260 EUR -13.32%
Kon.Boskalis Westminster 28,200 EUR -10.28%
Unibail-Rodamco-We 172,800 EUR -10.21%
Aperam 39,640 EUR -7.65%
Randstad Holding 48,020 EUR -6.28%
Heineken 82,260 EUR -5.37%
Reed Elsevier 18,440 EUR -3.78%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,71 -1,55 -1,33 0,96 4,03
+Haut 550,980 561,610 565,580 576,900 576,900
+Bas 538,890 533,910 533,910 515,960 515,960

Statistiques

-% -% -% -% -%

Composition

Aegon 5,556 EUR +1.54%
Air France-KLM 8,960 EUR +0.34%
Akzo Nobel 82,400 EUR -0.36%
Aperam 39,640 EUR -0.05%
Asml Holding 161,680 EUR -0.15%
Fugro 11,260 EUR -0.13%
Heineken 82,260 EUR +1.06%
Kon.Boskalis Westminster 28,200 EUR +0.86%
Koninklijke Ahold 19,318 EUR +2.04%
Koninklijke DSM 92,980 EUR +0.61%
Koninklijke KPN 2,336 EUR +0.82%
Postnl 3,208 EUR -2.34%
Randstad Holding 48,020 EUR -0.99%
Reed Elsevier 18,440 EUR -1.31%
Royal Dutch Shell CL.A 28,615 EUR +0.95%
Royal Philips Electronics 39,100 EUR -0.51%
Sbm Offshore 15,665 EUR +0.19%
Unibail-Rodamco-We 172,800 EUR -2.07%
Unilever 48,105 EUR +0.53%
Wolters Kluwer 52,140 EUR -0.04%

Actualités

Voir toutes les actualités