CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

AEX (Amsterdam)

Dernière mise à jour: 15 nov. 2018 22:45

524,890 pts

-0.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Sbm Offshore 14,535 EUR +3.12%
Air France-KLM 9,986 EUR +1.26%
Fugro 10,930 EUR +1.20%
Wolters Kluwer 52,600 EUR +0.19%
Unilever 48,725 EUR +0.18%
Koninklijke Ahold 22,840 EUR +0.02%
Aperam 26,130 EUR -3.19%
Koninklijke KPN 2,400 EUR -1.40%
Aegon 5,398 EUR -1.24%
Randstad Holding 42,450 EUR -1.05%
Akzo Nobel 74,380 EUR -1.04%
Royal Philips Electronics 33,030 EUR -0.96%
Unibail-Rodamco-We 158,480 EUR -0.94%
Kon.Boskalis Westminster 24,750 EUR -0.80%
Asml Holding 152,300 EUR -0.47%
Koninklijke DSM 78,880 EUR -0.43%
Air France-KLM 9,986 EUR +3.74%
Wolters Kluwer 52,600 EUR +3.38%
Koninklijke Ahold 22,840 EUR +3.30%
Unilever 48,725 EUR +2.01%
Heineken 79,860 EUR +1.09%
Postnl 2,426 EUR +0.71%
Koninklijke KPN 2,400 EUR +0.59%
Fugro 10,930 EUR +0.51%
Aperam 26,130 EUR -15.02%
Kon.Boskalis Westminster 24,750 EUR -4.07%
Aegon 5,398 EUR -2.84%
Randstad Holding 42,450 EUR -2.73%
Sbm Offshore 14,535 EUR -2.68%
Royal Dutch Shell CL.A 27,070 EUR -2.64%
Royal Philips Electronics 33,030 EUR -2.06%
Koninklijke DSM 78,880 EUR -1.08%
Asml Holding 152,300 EUR -0.87%
Unibail-Rodamco-We 158,480 EUR -0.74%
Air France-KLM 9,986 EUR +16.66%
Koninklijke Ahold 22,840 EUR +12.90%
Wolters Kluwer 52,600 EUR +4.86%
Koninklijke KPN 2,400 EUR +2.74%
Unilever 48,725 EUR +2.52%
Koninklijke DSM 78,880 EUR +1.94%
Asml Holding 152,300 EUR +0.91%
Royal Philips Electronics 33,030 EUR +0.33%
Heineken 79,860 EUR +0.33%
Akzo Nobel 74,380 EUR +0.13%
Aperam 26,130 EUR -13.19%
Postnl 2,426 EUR -7.26%
Sbm Offshore 14,535 EUR -4.88%
Randstad Holding 42,450 EUR -4.71%
Fugro 10,930 EUR -4.12%
Royal Dutch Shell CL.A 27,070 EUR -3.87%
Kon.Boskalis Westminster 24,750 EUR -2.79%
Unibail-Rodamco-We 158,480 EUR -1.12%
Aegon 5,398 EUR -0.55%
Koninklijke Ahold 22,840 EUR +24.57%
Wolters Kluwer 52,600 EUR +20.98%
Asml Holding 152,300 EUR +4.93%
Royal Philips Electronics 33,030 EUR +4.72%
Unilever 48,725 EUR +3.77%
Akzo Nobel 74,380 EUR +1.86%
Aegon 5,398 EUR +1.56%
Postnl 2,426 EUR -40.48%
Aperam 26,130 EUR -39.13%
Air France-KLM 9,986 EUR -26.47%
Kon.Boskalis Westminster 24,750 EUR -21.25%
Unibail-Rodamco-We 158,480 EUR -17.65%
Koninklijke KPN 2,400 EUR -17.47%
Randstad Holding 42,450 EUR -17.15%
Fugro 10,930 EUR -15.86%
Heineken 79,860 EUR -8.13%
Reed Elsevier 18,440 EUR -3.78%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,68 1,19 1,26 -3,62 -2,53
+Haut 534,210 534,210 534,210 576,900 576,900
+Bas 519,970 518,940 500,450 500,450 500,450

Statistiques

-% -% -% -% -%

Composition

Aegon 5,398 EUR -1.24%
Air France-KLM 9,986 EUR +1.26%
Akzo Nobel 74,380 EUR -1.04%
Aperam 26,130 EUR -3.19%
Asml Holding 152,300 EUR -0.47%
Fugro 10,930 EUR +1.20%
Heineken 79,860 EUR -0.28%
Kon.Boskalis Westminster 24,750 EUR -0.80%
Koninklijke Ahold 22,840 EUR +0.02%
Koninklijke DSM 78,880 EUR -0.43%
Koninklijke KPN 2,400 EUR -1.40%
Postnl 2,426 EUR -0.12%
Randstad Holding 42,450 EUR -1.05%
Reed Elsevier 18,440 EUR 0.00%
Royal Dutch Shell CL.A 27,070 EUR -0.26%
Royal Philips Electronics 33,030 EUR -0.96%
Sbm Offshore 14,535 EUR +3.12%
Unibail-Rodamco-We 158,480 EUR -0.94%
Unilever 48,725 EUR +0.18%
Wolters Kluwer 52,600 EUR +0.19%

Actualités

Voir toutes les actualités