CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 95839,320 pts +0.77%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24370,770 pts -0.14%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6597,090 pts -0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

AEX (Amsterdam)

Dernière mise à jour: 23 jan. 2019 22:30

507,460 pts

+0.14%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Air France-KLM 11,060 EUR +3.46%
Koninklijke Ahold 23,175 EUR +3.21%
Aperam 25,490 EUR +1.11%
Unilever 47,170 EUR +1.03%
Asml Holding 142,620 EUR +0.89%
Royal Philips Electronics 31,820 EUR +0.74%
Wolters Kluwer 54,120 EUR +0.67%
Unibail-Rodamco-We 149,100 EUR +0.40%
Heineken 76,200 EUR +0.26%
Kon.Boskalis Westminster 22,490 EUR +0.18%
Royal Dutch Shell CL.A 25,925 EUR -1.65%
Postnl 2,167 EUR -1.37%
Aegon 4,464 EUR -1.13%
Koninklijke DSM 79,780 EUR -1.07%
Randstad Holding 41,850 EUR -0.90%
Sbm Offshore 14,150 EUR -0.60%
Fugro 8,842 EUR -0.38%
Koninklijke KPN 2,489 EUR -0.24%
Akzo Nobel 75,520 EUR -0.05%
Air France-KLM 11,060 EUR +20.35%
Akzo Nobel 75,520 EUR +7.06%
Postnl 2,167 EUR +5.50%
Koninklijke Ahold 23,175 EUR +3.76%
Asml Holding 142,620 EUR +2.53%
Wolters Kluwer 54,120 EUR +2.50%
Unibail-Rodamco-We 149,100 EUR +2.50%
Unilever 47,170 EUR +2.47%
Koninklijke DSM 79,780 EUR +2.28%
Royal Philips Electronics 31,820 EUR +2.09%
Fugro 8,842 EUR -4.68%
Royal Dutch Shell CL.A 25,925 EUR -1.48%
Kon.Boskalis Westminster 22,490 EUR -1.19%
Sbm Offshore 14,150 EUR -0.88%
Aperam 25,490 EUR -0.23%
Aegon 4,464 EUR -0.04%
Fugro 8,842 EUR +17.17%
Air France-KLM 11,060 EUR +16.67%
Koninklijke DSM 79,780 EUR +11.67%
Aperam 25,490 EUR +10.59%
Unibail-Rodamco-We 149,100 EUR +10.12%
Sbm Offshore 14,150 EUR +9.48%
Aegon 4,464 EUR +9.44%
Postnl 2,167 EUR +8.51%
Akzo Nobel 75,520 EUR +7.27%
Koninklijke Ahold 23,175 EUR +4.98%
Koninklijke KPN 2,489 EUR -2.77%
Heineken 76,200 EUR -1.30%
Unilever 47,170 EUR -0.53%
Fugro 8,842 EUR +17.17%
Air France-KLM 11,060 EUR +16.67%
Koninklijke DSM 79,780 EUR +11.67%
Aperam 25,490 EUR +10.59%
Unibail-Rodamco-We 149,100 EUR +10.12%
Sbm Offshore 14,150 EUR +9.48%
Aegon 4,464 EUR +9.44%
Postnl 2,167 EUR +8.51%
Akzo Nobel 75,520 EUR +7.27%
Koninklijke Ahold 23,175 EUR +4.98%
Koninklijke KPN 2,489 EUR -2.77%
Heineken 76,200 EUR -1.30%
Unilever 47,170 EUR -0.53%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,52 4,01 4,67 4,01 -11,07
+Haut 511,460 511,460 511,460 511,460 576,900
+Bas 496,880 477,050 472,190 477,050 472,190

Statistiques

-% -% -% -% -%

Composition

Aegon 4,464 EUR -1.13%
Air France-KLM 11,060 EUR +3.46%
Akzo Nobel 75,520 EUR -0.05%
Aperam 25,490 EUR +1.11%
Asml Holding 142,620 EUR +0.89%
Fugro 8,842 EUR -0.38%
Heineken 76,200 EUR +0.26%
Kon.Boskalis Westminster 22,490 EUR +0.18%
Koninklijke Ahold 23,175 EUR +3.21%
Koninklijke DSM 79,780 EUR -1.07%
Koninklijke KPN 2,489 EUR -0.24%
Postnl 2,167 EUR -1.37%
Randstad Holding 41,850 EUR -0.90%
Reed Elsevier 18,440 EUR 0.00%
Royal Dutch Shell CL.A 25,925 EUR -1.65%
Royal Philips Electronics 31,820 EUR +0.74%
Sbm Offshore 14,150 EUR -0.60%
Unibail-Rodamco-We 149,100 EUR +0.40%
Unilever 47,170 EUR +1.03%
Wolters Kluwer 54,120 EUR +0.67%

Actualités

Voir toutes les actualités