CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

AEX (Amsterdam)

Dernière mise à jour: 19 juil. 2019 22:45

571,840 pts

+0.05%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Randstad Holding 46,160 EUR +1.76%
Aalberts Industries 34,840 EUR +1.28%
Unibail-Rodamco-We 128,000 EUR +1.03%
Arcelormittal 14,844 EUR +0.97%
Unilever 53,560 EUR +0.94%
Royal Dutch Shell CL.A 28,265 EUR +0.71%
Koninklijke Vopak 42,960 EUR +0.54%
Wolters Kluwer 65,180 EUR +0.46%
Heineken 100,100 EUR +0.40%
Koninklijke DSM 113,150 EUR +0.40%
Koninklijke KPN 2,619 EUR -0.83%
Royal Philips Electronics 38,940 EUR -0.78%
Wolters Kluwer 65,180 EUR +1.91%
Koninklijke DSM 113,150 EUR +0.80%
Heineken 100,100 EUR +0.79%
Randstad Holding 46,160 EUR +0.44%
Aalberts Industries 34,840 EUR +0.43%
Arcelormittal 14,844 EUR +0.42%
Royal Dutch Shell CL.A 28,265 EUR -2.18%
Koninklijke KPN 2,619 EUR -1.58%
Unibail-Rodamco-We 128,000 EUR -1.16%
Aegon 4,559 EUR -1.00%
Royal Philips Electronics 38,940 EUR -0.84%
Koninklijke Vopak 42,960 EUR -0.79%
Koninklijke Vopak 42,960 EUR +5.94%
Aegon 4,559 EUR +4.13%
Koninklijke DSM 113,150 EUR +4.09%
Heineken 100,100 EUR +2.00%
Royal Philips Electronics 38,940 EUR +1.98%
Wolters Kluwer 65,180 EUR +1.81%
Aalberts Industries 34,840 EUR +0.78%
Arcelormittal 14,844 EUR -5.67%
Randstad Holding 46,160 EUR -4.43%
Koninklijke KPN 2,619 EUR -3.00%
Unibail-Rodamco-We 128,000 EUR -2.85%
Royal Dutch Shell CL.A 28,265 EUR -1.55%
Koninklijke DSM 113,150 EUR +58.38%
Heineken 100,100 EUR +29.66%
Wolters Kluwer 65,180 EUR +26.17%
Royal Philips Electronics 38,940 EUR +25.90%
Aalberts Industries 34,840 EUR +19.93%
Randstad Holding 46,160 EUR +15.14%
Unilever 53,560 EUR +12.95%
Aegon 4,559 EUR +11.77%
Royal Dutch Shell CL.A 28,265 EUR +10.17%
Koninklijke Vopak 42,960 EUR +8.27%
Arcelormittal 14,844 EUR -18.17%
Unibail-Rodamco-We 128,000 EUR -5.47%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,78 1,79 1,44 17,21 -0,06
+Haut 575,970 575,970 575,970 575,970 576,900
+Bas 565,930 564,550 554,380 477,050 472,190

Statistiques

-% -% -% -% -%

Composition

Aalberts Industries 34,840 EUR +1.28%
Aegon 4,559 EUR +0.29%
Arcelormittal 14,844 EUR +0.97%
Heineken 100,100 EUR +0.40%
Koninklijke DSM 113,150 EUR +0.40%
Koninklijke KPN 2,619 EUR -0.83%
Koninklijke Vopak 42,960 EUR +0.54%
Randstad Holding 46,160 EUR +1.76%
Royal Dutch Shell CL.A 28,265 EUR +0.71%
Royal Philips Electronics 38,940 EUR -0.78%
Unibail-Rodamco-We 128,000 EUR +1.03%
Unilever 53,560 EUR +0.94%
Wolters Kluwer 65,180 EUR +0.46%

Actualités

Voir toutes les actualités