Alternext All-Share Index 1597,090 pts -0.95% |
CAC 40 (Paris) 6169,410 pts +0.06% |
Cac All Tradable (Paris) 4773,750 pts -0.02% |
CAC Allshares (Paris) 7734,380 pts 0.00% |
CAC Large 60 (Paris) 6799,020 pts +0.04% |
CAC Mid & Small (Paris) 14758,250 pts -0.61% |
CAC Mid 60 (Paris) 14810,820 pts -0.62% |
CAC Next 20 (Paris) 12604,800 pts -0.14% |
CAC Small (Paris) 13964,550 pts -0.60% |
Euronext 100 (Paris) 1217,160 pts -0.03% |
Indice S.I.I.C.France 2327,590 pts -0.44% |
Next 150 (Paris) 3353,740 pts -0.39% |
SBF 120 (Paris) 4860,690 pts -0.01% |
AEX (Amsterdam) 713,360 pts 0.00% |
ATX (Vienne) 3188,670 pts -0.09% |
ATX Prime (Vienne) 1627,040 pts -0.06% |
Bel20 3941,690 pts 0.00% |
DAX 30 Return (Francfort) 15234,160 pts +0.21% |
Euro Stoxx 50 2581,500 pts +0.26% |
Eurofirst 80 REA 5429,690 pts +0.06% |
Francfort TecDAX 804,010 pts +0.22% |
FTSE MIB (Milan) 22731,100 pts +1.15% |
Ibex 35 (Madrid) 8565,800 pts -0.83% |
LuxX (Luxembourg) 1434,030 pts +0.73% |
Mid Cap DAX (Francfort) 17332,990 pts +0.32% |
OBX (Oslo) 825,830 pts +0.08% |
PSI General (Lisbonne) 3743,080 pts -0.20% |
SMI (Zurich) 11238,520 pts +0.28% |
Bovespa (Sao Paulo) 117669,900 pts -0.54% |
BSE MUMBAI SENSEX 49591,320 pts -0.31% |
Dow Jones (New York) 33800,600 pts +0.89% |
Hang Seng (Hong Kong) 28698,800 pts -1.07% |
IPC (Mexico) 45238,470 pts +1.47% |
Merval (Buenos Aires) 12347,170 pts +2.47% |
Nasdaq 100 (New York) 13845,050 pts +0.63% |
NIKKEI 225 8949,870 pts +0.49% |
Nikkei 225 (Tokyo) 29768,060 pts +0.20% |
S&P/ASX 100 (Sidney) 5767,900 pts -0.05% |
Shanghai Se 50 3514,110 pts -1.65% |
Shanghai Se Composite 3450,677 pts -0.92% |
Koninklijke DSM | 149,500 EUR | +1.94% | |
Randstad Holding | 63,500 EUR | +1.63% | |
Aalberts Industries | 44,290 EUR | +1.05% | |
Heineken | 91,760 EUR | +0.84% | |
Royal Philips Electronics | 50,830 EUR | +0.53% | |
Relx | 22,210 EUR | +0.41% | |
Koninklijke Vopak | 41,730 EUR | +0.36% | |
Arcelormittal | 24,480 EUR | +0.33% |
Koninklijke KPN | 2,857 EUR | -2.12% | |
Unibail-Rodamco-We | 69,760 EUR | -1.23% | |
Royal Dutch Shell CL.A | 16,326 EUR | -0.81% | |
Aegon | 3,985 EUR | -0.45% | |
Wolters Kluwer | 76,120 EUR | -0.13% |
Randstad Holding | 63,500 EUR | +4.10% | |
Heineken | 91,760 EUR | +3.85% | |
Koninklijke DSM | 149,500 EUR | +3.42% | |
Royal Philips Electronics | 50,830 EUR | +3.40% | |
Relx | 22,210 EUR | +2.54% | |
Unibail-Rodamco-We | 69,760 EUR | +1.90% | |
Wolters Kluwer | 76,120 EUR | +1.82% | |
Aalberts Industries | 44,290 EUR | +1.12% | |
Arcelormittal | 24,480 EUR | +0.60% |
Royal Dutch Shell CL.A | 16,326 EUR | -2.90% | |
Aegon | 3,985 EUR | -2.38% | |
Koninklijke KPN | 2,857 EUR | -2.12% | |
Koninklijke Vopak | 41,730 EUR | -1.63% |
Randstad Holding | 63,500 EUR | +5.87% | |
Heineken | 91,760 EUR | +4.72% | |
Royal Philips Electronics | 50,830 EUR | +4.43% | |
Relx | 22,210 EUR | +3.69% | |
Koninklijke DSM | 149,500 EUR | +3.60% | |
Wolters Kluwer | 76,120 EUR | +2.70% | |
Aalberts Industries | 44,290 EUR | +2.52% | |
Unibail-Rodamco-We | 69,760 EUR | +2.08% |
Royal Dutch Shell CL.A | 16,326 EUR | -2.82% | |
Koninklijke Vopak | 41,730 EUR | -1.70% | |
Aegon | 3,985 EUR | -1.60% | |
Koninklijke KPN | 2,857 EUR | -1.28% | |
Arcelormittal | 24,480 EUR | -0.61% |
Arcelormittal | 24,480 EUR | +29.66% | |
Aegon | 3,985 EUR | +23.18% | |
Aalberts Industries | 44,290 EUR | +21.48% | |
Randstad Holding | 63,500 EUR | +19.27% | |
Royal Philips Electronics | 50,830 EUR | +16.10% | |
Koninklijke KPN | 2,857 EUR | +14.88% | |
Royal Dutch Shell CL.A | 16,326 EUR | +11.71% | |
Relx | 22,210 EUR | +10.88% | |
Wolters Kluwer | 76,120 EUR | +10.22% | |
Unibail-Rodamco-We | 69,760 EUR | +8.02% |
Koninklijke Vopak | 41,730 EUR | -2.93% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,70 | 1,93 | 5,21 | 14,21 | 40,41 |
+Haut | 717,690 | 717,690 | 717,690 | 717,690 | 717,690 |
+Bas | 709,630 | 704,530 | 675,470 | 628,980 | 489,380 |
-% | -% | -% | -% | -% |
Aalberts Industries | 44,290 EUR | +1.05% | |
Aegon | 3,985 EUR | -0.45% | |
Arcelormittal | 24,480 EUR | +0.33% | |
Heineken | 91,760 EUR | +0.84% | |
Koninklijke DSM | 149,500 EUR | +1.94% | |
Koninklijke KPN | 2,857 EUR | -2.12% | |
Koninklijke Vopak | 41,730 EUR | +0.36% | |
Randstad Holding | 63,500 EUR | +1.63% | |
Relx | 22,210 EUR | +0.41% | |
Royal Dutch Shell CL.A | 16,326 EUR | -0.81% | |
Royal Philips Electronics | 50,830 EUR | +0.53% | |
Unibail-Rodamco-We | 69,760 EUR | -1.23% | |
Wolters Kluwer | 76,120 EUR | -0.13% |
Dossiers dans actions-indices