CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

AEX (Amsterdam)

Dernière mise à jour: 18 juil. 2018 08:45

559,190 pts

+0.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Koninklijke Ahold 21,505 EUR +1.11%
Wolters Kluwer 51,560 EUR +1.10%
Koninklijke DSM 89,320 EUR +0.97%
Air France-KLM 7,298 EUR +0.77%
Aegon 5,282 EUR +0.73%
Akzo Nobel 74,800 EUR +0.65%
Asml Holding 172,050 EUR +0.56%
Postnl 3,230 EUR +0.50%
Kon.Boskalis Westminster 25,600 EUR +0.39%
Royal Dutch Shell CL.A 29,440 EUR +0.38%
Sbm Offshore 10,715 EUR -16.55%
Koninklijke KPN 2,411 EUR -1.99%
Fugro 11,440 EUR -1.55%
Unilever 47,600 EUR -0.74%
Heineken 90,560 EUR -0.48%
Unibail-Wfd Unibai 186,100 EUR -0.30%
Wolters Kluwer 51,560 EUR +4.31%
Aegon 5,282 EUR +3.29%
Postnl 3,230 EUR +3.19%
Reed Elsevier 19,245 EUR +3.00%
Asml Holding 172,050 EUR +2.96%
Koninklijke Ahold 21,505 EUR +2.58%
Heineken 90,560 EUR +2.51%
Randstad Holding 51,280 EUR +2.44%
Air France-KLM 7,298 EUR +2.33%
Koninklijke DSM 89,320 EUR +1.78%
Sbm Offshore 10,715 EUR -17.00%
Fugro 11,440 EUR -2.72%
Koninklijke KPN 2,411 EUR -1.99%
Royal Dutch Shell CL.A 29,440 EUR -1.21%
Unibail-Wfd Unibai 186,100 EUR -0.08%
Wolters Kluwer 51,560 EUR +6.84%
Reed Elsevier 19,245 EUR +5.37%
Heineken 90,560 EUR +5.28%
Koninklijke Ahold 21,505 EUR +4.88%
Air France-KLM 7,298 EUR +4.50%
Koninklijke DSM 89,320 EUR +3.72%
Koninklijke KPN 2,411 EUR +3.48%
Aegon 5,282 EUR +2.84%
Kon.Boskalis Westminster 25,600 EUR +2.61%
Royal Philips Electronics 37,300 EUR +2.40%
Sbm Offshore 10,715 EUR -19.59%
Fugro 11,440 EUR -8.00%
Unibail-Wfd Unibai 186,100 EUR -1.30%
Royal Dutch Shell CL.A 29,440 EUR -1.11%
Unilever 47,600 EUR -0.39%
Wolters Kluwer 51,560 EUR +18.58%
Asml Holding 172,050 EUR +18.53%
Royal Philips Electronics 37,300 EUR +18.26%
Koninklijke Ahold 21,505 EUR +17.29%
Koninklijke DSM 89,320 EUR +12.11%
Royal Dutch Shell CL.A 29,440 EUR +5.96%
Heineken 90,560 EUR +4.18%
Akzo Nobel 74,800 EUR +2.44%
Unilever 47,600 EUR +1.37%
Reed Elsevier 19,245 EUR +0.42%
Air France-KLM 7,298 EUR -46.26%
Sbm Offshore 10,715 EUR -26.96%
Postnl 3,230 EUR -20.76%
Kon.Boskalis Westminster 25,600 EUR -18.55%
Koninklijke KPN 2,411 EUR -17.09%
Aperam 37,000 EUR -13.80%
Fugro 11,440 EUR -11.93%
Unibail-Wfd Unibai 186,100 EUR -3.30%
Aegon 5,282 EUR -0.62%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,07 1,36 -0,09 2,68 7,92
+Haut 561,400 561,570 561,570 572,900 572,900
+Bas 552,440 544,090 543,870 515,960 505,920

Statistiques

-% -% -% -% -%

Composition

Aegon 5,282 EUR +0.73%
Air France-KLM 7,298 EUR +0.77%
Akzo Nobel 74,800 EUR +0.65%
Aperam 37,000 EUR +0.08%
Asml Holding 172,050 EUR +0.56%
Fugro 11,440 EUR -1.55%
Heineken 90,560 EUR -0.48%
Kon.Boskalis Westminster 25,600 EUR +0.39%
Koninklijke Ahold 21,505 EUR +1.11%
Koninklijke DSM 89,320 EUR +0.97%
Koninklijke KPN 2,411 EUR -1.99%
Postnl 3,230 EUR +0.50%
Randstad Holding 51,280 EUR +0.12%
Reed Elsevier 19,245 EUR +0.34%
Royal Dutch Shell CL.A 29,440 EUR +0.38%
Royal Philips Electronics 37,300 EUR +0.24%
Sbm Offshore 10,715 EUR -16.55%
Unibail-Wfd Unibai 186,100 EUR -0.30%
Unilever 47,600 EUR -0.74%
Wolters Kluwer 51,560 EUR +1.10%

Actualités

Voir toutes les actualités