CAC40 | 5260,640 pts | -0.18%

Actions

Appliquer

Indices

Alternext All-Share Index 1137,700 pts -0.45%
CAC 40 (Paris) 5260,640 pts -0.18%
Cac All Tradable (Paris) 4076,340 pts -0.34%
CAC Allshares (Paris) 6417,530 pts -0.30%
CAC Large 60 (Paris) 5816,230 pts -0.23%
CAC Mid & Small (Paris) 12321,360 pts -1.25%
CAC Mid 60 (Paris) 12644,590 pts -1.28%
CAC Next 20 (Paris) 11164,740 pts -0.77%
CAC Small (Paris) 10385,220 pts -1.09%
Euronext 100 (Paris) 1023,130 pts -0.36%
Indice S.I.I.C.France 2668,100 pts -0.63%
Next 150 (Paris) 2531,870 pts -1.00%
SBF 120 (Paris) 4158,740 pts -0.32%
AEX (Amsterdam) 541,160 pts -0.50%
ATX (Vienne) 3015,140 pts -0.83%
ATX Prime (Vienne) 1521,040 pts -0.82%
Bel20 3560,680 pts -0.78%
DAX 30 Return (Francfort) 11346,650 pts -0.15%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4592,250 pts -0.21%
Francfort TecDAX 804,010 pts -0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,900 pts -0.21%
LuxX (Luxembourg) 1624,500 pts -2.33%
Mid Cap DAX (Francfort) 13529,930 pts -0.38%
OBX (Oslo) 798,630 pts -0.93%
PSI General (Lisbonne) 3048,460 pts -0.18%
SMI (Zurich) 9305,500 pts -0.15%
Bovespa (Sao Paulo) 93662,010 pts -0.08%
BSE MUMBAI SENSEX 37808,910 pts -0.93%
Dow Jones (New York) 25516,830 pts +0.06%
Hang Seng (Hong Kong) 28523,350 pts -2.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7316,960 pts -0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20977,110 pts -3.01%
S&P/ASX 100 (Sidney) 5051,900 pts -1.02%
Shanghai Se 50 2718,180 pts -2.76%
Shanghai Se Composite 3043,031 pts -1.97%

AEX (Amsterdam)

Dernière mise à jour: 25 mars 2019 22:45

541,160 pts

-0.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Koninklijke KPN 2,858 EUR +0.46%
Wolters Kluwer 58,620 EUR +0.41%
Aegon 4,323 EUR +0.30%
Royal Philips Electronics 35,355 EUR +0.13%
Koninklijke DSM 96,000 EUR +0.06%
Fugro 8,920 EUR -3.73%
Asml Holding 165,100 EUR -1.32%
Aperam 25,540 EUR -1.24%
Unibail-Rodamco-We 150,500 EUR -1.08%
Postnl 2,211 EUR -1.03%
Koninklijke Ahold 23,430 EUR -0.83%
Royal Dutch Shell CL.A 27,760 EUR -0.72%
Kon.Boskalis Westminster 23,620 EUR -0.63%
Air France-KLM 9,888 EUR -0.58%
Randstad Holding 44,510 EUR -0.47%
Unilever 51,040 EUR +1.19%
Koninklijke KPN 2,858 EUR +0.85%
Unibail-Rodamco-We 150,500 EUR +0.31%
Heineken 92,460 EUR +0.26%
Aperam 25,540 EUR -12.44%
Fugro 8,920 EUR -9.44%
Aegon 4,323 EUR -8.68%
Air France-KLM 9,888 EUR -7.80%
Randstad Holding 44,510 EUR -6.14%
Postnl 2,211 EUR -5.95%
Kon.Boskalis Westminster 23,620 EUR -3.98%
Koninklijke DSM 96,000 EUR -2.60%
Akzo Nobel 79,350 EUR -2.40%
Sbm Offshore 17,025 EUR -2.24%
Unilever 51,040 EUR +7.31%
Unibail-Rodamco-We 150,500 EUR +5.99%
Koninklijke KPN 2,858 EUR +5.38%
Heineken 92,460 EUR +4.36%
Koninklijke Ahold 23,430 EUR +3.33%
Sbm Offshore 17,025 EUR +2.62%
Asml Holding 165,100 EUR +2.47%
Koninklijke DSM 96,000 EUR +1.69%
Royal Dutch Shell CL.A 27,760 EUR +1.20%
Wolters Kluwer 58,620 EUR +1.10%
Aperam 25,540 EUR -11.07%
Fugro 8,920 EUR -10.44%
Air France-KLM 9,888 EUR -8.91%
Aegon 4,323 EUR -8.57%
Postnl 2,211 EUR -6.51%
Randstad Holding 44,510 EUR -5.20%
Kon.Boskalis Westminster 23,620 EUR -4.57%
Akzo Nobel 79,350 EUR -0.48%
Koninklijke DSM 96,000 EUR +34.38%
Sbm Offshore 17,025 EUR +31.72%
Asml Holding 165,100 EUR +20.37%
Heineken 92,460 EUR +19.77%
Fugro 8,920 EUR +18.21%
Royal Philips Electronics 35,355 EUR +14.31%
Wolters Kluwer 58,620 EUR +13.47%
Akzo Nobel 79,350 EUR +12.71%
Koninklijke KPN 2,858 EUR +11.64%
Unibail-Rodamco-We 150,500 EUR +11.15%
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,08 0,02 -0,37 10,92 4,32
+Haut 552,440 555,550 555,550 555,550 576,900
+Bas 538,700 529,720 529,720 477,050 472,190

Statistiques

-% -% -% -% -%

Composition

Aegon 4,323 EUR +0.30%
Air France-KLM 9,888 EUR -0.58%
Akzo Nobel 79,350 EUR -0.23%
Aperam 25,540 EUR -1.24%
Asml Holding 165,100 EUR -1.32%
Fugro 8,920 EUR -3.73%
Heineken 92,460 EUR -0.30%
Kon.Boskalis Westminster 23,620 EUR -0.63%
Koninklijke Ahold 23,430 EUR -0.83%
Koninklijke DSM 96,000 EUR +0.06%
Koninklijke KPN 2,858 EUR +0.46%
Postnl 2,211 EUR -1.03%
Randstad Holding 44,510 EUR -0.47%
Reed Elsevier 18,440 EUR 0.00%
Royal Dutch Shell CL.A 27,760 EUR -0.72%
Royal Philips Electronics 35,355 EUR +0.13%
Sbm Offshore 17,025 EUR -0.41%
Unibail-Rodamco-We 150,500 EUR -1.08%
Unilever 51,040 EUR -0.08%
Wolters Kluwer 58,620 EUR +0.41%

Actualités

Voir toutes les actualités