CAC40 | 4851,380 pts | -0.05%

Actions

Appliquer

Indices

Alternext All-Share Index 1273,620 pts +0.63%
CAC 40 (Paris) 4851,380 pts -0.05%
Cac All Tradable (Paris) 3775,160 pts -0.05%
CAC Allshares (Paris) 6118,930 pts -0.02%
CAC Large 60 (Paris) 5383,440 pts -0.02%
CAC Mid & Small (Paris) 11522,560 pts -0.31%
CAC Mid 60 (Paris) 11807,680 pts -0.28%
CAC Next 20 (Paris) 10717,900 pts +0.41%
CAC Small (Paris) 9793,650 pts -0.49%
Euronext 100 (Paris) 972,550 pts -0.20%
Indice S.I.I.C.France 1643,250 pts -0.74%
Next 150 (Paris) 2482,890 pts -0.47%
SBF 120 (Paris) 3850,720 pts -0.04%
AEX (Amsterdam) 554,200 pts -0.57%
ATX (Vienne) 2166,410 pts -0.40%
ATX Prime (Vienne) 1109,090 pts -0.42%
Bel20 3202,190 pts +0.03%
DAX 30 Return (Francfort) 12543,060 pts -0.12%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4347,330 pts -0.20%
Francfort TecDAX 804,010 pts -1.51%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6796,600 pts -0.22%
LuxX (Luxembourg) 1434,030 pts +0.03%
Mid Cap DAX (Francfort) 14429,390 pts +0.09%
OBX (Oslo) 740,660 pts -1.18%
PSI General (Lisbonne) 3178,110 pts -0.90%
SMI (Zurich) 9999,050 pts +0.09%
Bovespa (Sao Paulo) 101452,480 pts +0.90%
BSE MUMBAI SENSEX 40558,490 pts -0.37%
Dow Jones (New York) 28177,330 pts +0.16%
Hang Seng (Hong Kong) 24786,130 pts +0.13%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11574,610 pts -0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23474,270 pts -0.70%
S&P/ASX 100 (Sidney) 5084,500 pts -0.28%
Shanghai Se 50 3369,530 pts -0.23%
Shanghai Se Composite 3312,501 pts -0.38%

AEX (Amsterdam)

Dernière mise à jour: 22 oct. 2020 19:00

554,200 pts

-0.57%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Heineken 79,480 EUR +1.69%
Royal Dutch Shell CL.A 10,640 EUR +1.05%
Arcelormittal 12,454 EUR +1.01%
Koninklijke KPN 2,341 EUR +0.60%
Unibail-Rodamco-We 37,860 EUR -3.86%
Aalberts Industries 32,710 EUR -1.51%
Koninklijke Vopak 46,500 EUR -1.46%
Relx 18,105 EUR -1.20%
Royal Philips Electronics 41,710 EUR -0.93%
Randstad Holding 49,180 EUR -0.65%
Koninklijke DSM 141,750 EUR -0.35%
Aegon 2,447 EUR -0.33%
Wolters Kluwer 71,620 EUR -0.20%
Randstad Holding 49,180 EUR +10.82%
Arcelormittal 12,454 EUR +5.52%
Royal Philips Electronics 41,710 EUR +4.13%
Aegon 2,447 EUR +3.77%
Heineken 79,480 EUR +1.71%
Unibail-Rodamco-We 37,860 EUR -8.24%
Aalberts Industries 32,710 EUR -3.74%
Koninklijke DSM 141,750 EUR -2.51%
Koninklijke Vopak 46,500 EUR -2.33%
Koninklijke KPN 2,341 EUR -2.09%
Relx 18,105 EUR -0.82%
Royal Dutch Shell CL.A 10,640 EUR -0.65%
Wolters Kluwer 71,620 EUR -0.58%
Unibail-Rodamco-We 37,860 EUR +20.19%
Koninklijke KPN 2,341 EUR +16.64%
Randstad Holding 49,180 EUR +10.44%
Aegon 2,447 EUR +10.23%
Arcelormittal 12,454 EUR +9.40%
Aalberts Industries 32,710 EUR +6.13%
Heineken 79,480 EUR +4.74%
Royal Philips Electronics 41,710 EUR +3.76%
Koninklijke DSM 141,750 EUR +0.82%
Relx 18,105 EUR -4.86%
Koninklijke Vopak 46,500 EUR -3.25%
Wolters Kluwer 71,620 EUR -1.67%
Royal Dutch Shell CL.A 10,640 EUR -1.28%
Koninklijke DSM 141,750 EUR +22.09%
Wolters Kluwer 71,620 EUR +10.15%
Unibail-Rodamco-We 37,860 EUR -73.08%
Royal Dutch Shell CL.A 10,640 EUR -59.33%
Aegon 2,447 EUR -39.83%
Arcelormittal 12,454 EUR -20.38%
Relx 18,105 EUR -19.39%
Aalberts Industries 32,710 EUR -18.25%
Heineken 79,480 EUR -16.27%
Koninklijke KPN 2,341 EUR -11.02%
Randstad Holding 49,180 EUR -9.66%
Royal Philips Electronics 41,710 EUR -4.16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,12 1,19 2,48 -8,33 -3,85
+Haut 574,240 575,520 575,520 632,120 632,120
+Bas 549,660 542,820 535,120 389,600 389,600

Statistiques

-% -% -% -% -%

Composition

Aalberts Industries 32,710 EUR -1.51%
Aegon 2,447 EUR -0.33%
Arcelormittal 12,454 EUR +1.01%
Heineken 79,480 EUR +1.69%
Koninklijke DSM 141,750 EUR -0.35%
Koninklijke KPN 2,341 EUR +0.60%
Koninklijke Vopak 46,500 EUR -1.46%
Randstad Holding 49,180 EUR -0.65%
Relx 18,105 EUR -1.20%
Royal Dutch Shell CL.A 10,640 EUR +1.05%
Royal Philips Electronics 41,710 EUR -0.93%
Unibail-Rodamco-We 37,860 EUR -3.86%
Wolters Kluwer 71,620 EUR -0.20%

Actualités

Voir toutes les actualités