CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

AEX (Amsterdam)

Dernière mise à jour: 20 fév. 2018 22:45

532,930 pts

+0.79%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Asml Holding 159,250 EUR +3.24%
Kon.Boskalis Westminster 31,190 EUR +2.13%
Aegon 5,620 EUR +2.00%
Reed Elsevier 17,015 EUR +1.86%
Fugro 12,475 EUR +1.80%
Sbm Offshore 13,940 EUR +1.57%
Wolters Kluwer 40,360 EUR +1.23%
Unibail Rodamco Se 188,600 EUR +0.64%
Randstad Holding 58,960 EUR +0.55%
Air France-KLM 10,065 EUR +0.55%
Koninklijke Ahold 17,650 EUR -0.87%
Heineken 85,000 EUR -0.42%
Sbm Offshore 13,940 EUR +5.05%
Fugro 12,475 EUR +5.01%
Kon.Boskalis Westminster 31,190 EUR +4.35%
Asml Holding 159,250 EUR +4.29%
Aegon 5,620 EUR +3.77%
Reed Elsevier 17,015 EUR +3.75%
Koninklijke DSM 84,140 EUR +3.57%
Postnl 3,926 EUR +2.80%
Akzo Nobel 78,980 EUR +2.41%
Randstad Holding 58,960 EUR +1.90%
Air France-KLM 10,065 EUR -5.45%
Unilever 43,430 EUR -0.72%
Aperam 43,500 EUR -0.57%
Royal Dutch Shell CL.A 25,825 EUR -0.37%
Akzo Nobel 78,980 EUR +4.72%
Randstad Holding 58,960 EUR +3.66%
Aegon 5,620 EUR +2.03%
Koninklijke DSM 84,140 EUR +1.11%
Air France-KLM 10,065 EUR -19.54%
Aperam 43,500 EUR -9.19%
Unibail Rodamco Se 188,600 EUR -8.71%
Royal Dutch Shell CL.A 25,825 EUR -8.54%
Koninklijke KPN 2,595 EUR -7.98%
Sbm Offshore 13,940 EUR -7.25%
Fugro 12,475 EUR -7.11%
Unilever 43,430 EUR -6.90%
Heineken 85,000 EUR -6.14%
Wolters Kluwer 40,360 EUR -5.32%
Randstad Holding 58,960 EUR +15.07%
Asml Holding 159,250 EUR +9.71%
Akzo Nobel 78,980 EUR +8.16%
Aegon 5,620 EUR +5.74%
Koninklijke DSM 84,140 EUR +5.61%
Aperam 43,500 EUR +1.34%
Air France-KLM 10,065 EUR -25.88%
Reed Elsevier 17,015 EUR -11.22%
Koninklijke KPN 2,595 EUR -10.76%
Unibail Rodamco Se 188,600 EUR -10.19%
Unilever 43,430 EUR -7.51%
Wolters Kluwer 40,360 EUR -7.18%
Royal Dutch Shell CL.A 25,825 EUR -7.05%
Sbm Offshore 13,940 EUR -4.98%
Fugro 12,475 EUR -3.96%
Koninklijke Ahold 17,650 EUR -3.74%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,39 -4,92 -6,39 -2,14 6,89
+Haut 533,790 563,540 572,810 572,810 572,810
+Bas 525,580 515,960 515,960 515,960 491,190

Statistiques

-% -% -% -% -%

Composition

Aegon 5,620 EUR +2.00%
Air France-KLM 10,065 EUR +0.55%
Akzo Nobel 78,980 EUR +0.10%
Aperam 43,500 EUR +0.21%
Asml Holding 159,250 EUR +3.24%
Fugro 12,475 EUR +1.80%
Heineken 85,000 EUR -0.42%
Kon.Boskalis Westminster 31,190 EUR +2.13%
Koninklijke Ahold 17,650 EUR -0.87%
Koninklijke DSM 84,140 EUR +0.53%
Koninklijke KPN 2,595 EUR +0.19%
Postnl 3,926 EUR +0.46%
Randstad Holding 58,960 EUR +0.55%
Reed Elsevier 17,015 EUR +1.86%
Royal Dutch Shell CL.A 25,825 EUR +0.16%
Royal Philips Electronics 31,225 EUR +0.50%
Sbm Offshore 13,940 EUR +1.57%
Unibail Rodamco Se 188,600 EUR +0.64%
Unilever 43,430 EUR +0.53%
Wolters Kluwer 40,360 EUR +1.23%

Actualités

Voir toutes les actualités