CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

AEX (Amsterdam)

Dernière mise à jour: 26 mai 2018 22:45

562,770 pts

+0.21%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Air France-KLM 7,226 EUR +2.06%
Heineken 87,640 EUR +1.39%
Royal Philips Electronics 36,330 EUR +1.24%
Asml Holding 172,150 EUR +1.15%
Wolters Kluwer 47,100 EUR +1.14%
Reed Elsevier 18,650 EUR +0.95%
Aegon 5,614 EUR +0.90%
Koninklijke Ahold 19,902 EUR +0.84%
Akzo Nobel 77,340 EUR +0.81%
Aperam 40,470 EUR +0.80%
Postnl 3,041 EUR -2.06%
Sbm Offshore 13,655 EUR -1.73%
Royal Dutch Shell CL.A 29,195 EUR -1.50%
Fugro 13,300 EUR -0.97%
Koninklijke KPN 2,351 EUR -0.84%
Kon.Boskalis Westminster 23,460 EUR -0.55%
Koninklijke DSM 87,100 EUR -0.18%
Air France-KLM 7,226 EUR +2.35%
Koninklijke Ahold 19,902 EUR +2.26%
Heineken 87,640 EUR +2.12%
Reed Elsevier 18,650 EUR +1.75%
Asml Holding 172,150 EUR +1.74%
Wolters Kluwer 47,100 EUR +1.49%
Akzo Nobel 77,340 EUR +1.44%
Unilever 48,205 EUR +0.78%
Sbm Offshore 13,655 EUR -6.28%
Royal Dutch Shell CL.A 29,195 EUR -6.08%
Aegon 5,614 EUR -4.00%
Koninklijke KPN 2,351 EUR -2.85%
Randstad Holding 53,140 EUR -2.14%
Aperam 40,470 EUR -2.10%
Koninklijke DSM 87,100 EUR -1.83%
Fugro 13,300 EUR -0.75%
Royal Philips Electronics 36,330 EUR -0.74%
Unibail Rodamco Se 193,250 EUR -0.51%
Asml Holding 172,150 EUR +9.30%
Reed Elsevier 18,650 EUR +5.88%
Wolters Kluwer 47,100 EUR +5.06%
Akzo Nobel 77,340 EUR +3.26%
Royal Philips Electronics 36,330 EUR +3.18%
Unilever 48,205 EUR +1.59%
Koninklijke DSM 87,100 EUR +1.49%
Fugro 13,300 EUR +1.33%
Royal Dutch Shell CL.A 29,195 EUR +0.64%
Heineken 87,640 EUR +0.39%
Air France-KLM 7,226 EUR -11.21%
Koninklijke KPN 2,351 EUR -8.77%
Aegon 5,614 EUR -7.85%
Postnl 3,041 EUR -5.59%
Kon.Boskalis Westminster 23,460 EUR -4.52%
Unibail Rodamco Se 193,250 EUR -2.84%
Sbm Offshore 13,655 EUR -1.97%
Koninklijke Ahold 19,902 EUR -0.51%
Randstad Holding 53,140 EUR -0.45%
Asml Holding 172,150 EUR +18.60%
Royal Philips Electronics 36,330 EUR +15.19%
Koninklijke DSM 87,100 EUR +9.33%
Koninklijke Ahold 19,902 EUR +8.55%
Wolters Kluwer 47,100 EUR +8.33%
Akzo Nobel 77,340 EUR +5.92%
Aegon 5,614 EUR +5.63%
Royal Dutch Shell CL.A 29,195 EUR +5.07%
Randstad Holding 53,140 EUR +3.71%
Unilever 48,205 EUR +2.66%
Air France-KLM 7,226 EUR -46.79%
Postnl 3,041 EUR -25.39%
Kon.Boskalis Westminster 23,460 EUR -25.36%
Koninklijke KPN 2,351 EUR -19.15%
Unibail Rodamco Se 193,250 EUR -7.98%
Sbm Offshore 13,655 EUR -6.92%
Aperam 40,470 EUR -5.72%
Reed Elsevier 18,650 EUR -2.69%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,75 1,27 1,51 3,34 6,58
+Haut 572,900 572,900 572,900 572,900 572,900
+Bas 559,960 550,420 550,420 515,960 505,920

Statistiques

-% -% -% -% -%

Composition

Aegon 5,614 EUR +0.90%
Air France-KLM 7,226 EUR +2.06%
Akzo Nobel 77,340 EUR +0.81%
Aperam 40,470 EUR +0.80%
Asml Holding 172,150 EUR +1.15%
Fugro 13,300 EUR -0.97%
Heineken 87,640 EUR +1.39%
Kon.Boskalis Westminster 23,460 EUR -0.55%
Koninklijke Ahold 19,902 EUR +0.84%
Koninklijke DSM 87,100 EUR -0.18%
Koninklijke KPN 2,351 EUR -0.84%
Postnl 3,041 EUR -2.06%
Randstad Holding 53,140 EUR +0.45%
Reed Elsevier 18,650 EUR +0.95%
Royal Dutch Shell CL.A 29,195 EUR -1.50%
Royal Philips Electronics 36,330 EUR +1.24%
Sbm Offshore 13,655 EUR -1.73%
Unibail Rodamco Se 193,250 EUR +0.65%
Unilever 48,205 EUR +0.46%
Wolters Kluwer 47,100 EUR +1.14%

Actualités

Voir toutes les actualités