CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Eurofirst 80 REA

Dernière mise à jour: 10 avr. 2021 22:45

5429,690 pts

+0.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DEUTSCHE POST 48,050 EUR +1.88%
DEUTSCHE BOERSE 147,850 EUR +1.58%
Veolia Environ. 22,570 EUR +1.53%
Akzo Nobel 98,640 EUR +1.42%
Saint-Gobain 51,860 EUR +1.25%
ADIDAS NOM 280,000 EUR +1.17%
Kering 611,900 EUR +1.14%
SAP 112,300 EUR +1.08%
Alstom 44,670 EUR +1.06%
Schneider Electric 135,460 EUR +0.94%
Metro 4,930 EUR -4.37%
Saipem 2,283 EUR -3.02%
THYSSENKRUPP 11,115 EUR -2.63%
EDF 11,960 EUR -2.25%
Koninklijke KPN 2,857 EUR -2.12%
Carrefour 14,880 EUR -1.82%
Societe Generale 21,895 EUR -1.60%
Renault 35,815 EUR -1.59%
Koninklijke Ahold 23,825 EUR -1.28%
COMMERZBANK 5,057 EUR -1.21%
SAP 112,300 EUR +5.17%
EDF 11,960 EUR +4.55%
L'Oreal 338,450 EUR +4.51%
Pernod Ricard 168,550 EUR +4.43%
IBERDROLA 11,510 EUR +4.30%
Heineken 91,760 EUR +3.85%
Hermes Intl 989,600 EUR +3.45%
ADIDAS NOM 280,000 EUR +3.42%
Royal Philips Electronics 50,830 EUR +3.40%
DEUTSCHE POST 48,050 EUR +3.29%
Renault 35,815 EUR -5.65%
Unicredit 8,557 EUR -5.08%
Metro 4,930 EUR -3.71%
COMMERZBANK 5,057 EUR -3.49%
Societe Generale 21,895 EUR -3.46%
Total 37,845 EUR -3.21%
REPSOL YPF 10,134 EUR -2.91%
Intesa Sanpaolo 2,254 EUR -2.78%
THYSSENKRUPP 11,115 EUR -2.59%
Saipem 2,283 EUR -2.52%
SAP 112,300 EUR +7.55%
Pernod Ricard 168,550 EUR +5.31%
ADIDAS NOM 280,000 EUR +5.18%
Alstom 44,670 EUR +5.06%
Hermes Intl 989,600 EUR +4.83%
IBERDROLA 11,510 EUR +4.78%
Heineken 91,760 EUR +4.72%
EDF 11,960 EUR +4.55%
Royal Philips Electronics 50,830 EUR +4.43%
DEUTSCHE BOERSE 147,850 EUR +4.34%
Unicredit 8,557 EUR -5.06%
Total 37,845 EUR -4.85%
REPSOL YPF 10,134 EUR -4.03%
Carrefour 14,880 EUR -3.66%
COMMERZBANK 5,057 EUR -3.27%
Renault 35,815 EUR -3.02%
Intesa Sanpaolo 2,254 EUR -2.47%
THYSSENKRUPP 11,115 EUR -2.37%
Saipem 2,283 EUR -2.19%
Societe Generale 21,895 EUR -1.88%
Volkswagen Vorz 237,150 EUR +55.59%
Saint-Gobain 51,860 EUR +38.29%
THYSSENKRUPP 11,115 EUR +36.82%
Asml Holding 535,500 EUR +34.70%
DAIMLER 74,910 EUR +29.62%
Societe Generale 21,895 EUR +28.63%
Aegon 3,985 EUR +23.18%
REPSOL YPF 10,134 EUR +22.84%
BAYERISCHE MOTORENWERKE 88,000 EUR +21.83%
Credit Agricole 12,532 EUR +21.43%
Metro 4,930 EUR -12.97%
EDF 11,960 EUR -7.25%
FRESENIUS MEDICAL CARE 63,440 EUR -6.98%
ADIDAS NOM 280,000 EUR -6.01%
Alstom 44,670 EUR -4.16%
COMMERZBANK 5,057 EUR -3.97%
Edenred 45,290 EUR -2.41%
IBERDROLA 11,510 EUR -1.62%
RWE 34,520 EUR -0.14%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,84 1,59 4,01 11,72 37,51
+Haut 5440,500 5440,500 5440,500 5440,500 5440,500
+Bas 5384,680 5344,610 5176,520 4764,370 3705,850

Statistiques

-% -% -% -% -%

Composition

Accor 33,040 EUR -0.42%
ADIDAS NOM 280,000 EUR +1.17%
Aegon 3,985 EUR -0.45%
Air Liquide 140,840 EUR +0.34%
Akzo Nobel 98,640 EUR +1.42%
ALLIANZ 218,750 EUR -0.02%
Alstom 44,670 EUR +1.06%
Asml Holding 535,500 EUR +0.66%
Assicurazioni Generali 16,935 EUR -0.82%
Axa 23,500 EUR +0.26%
BASF SE 71,490 EUR +0.06%
BAYER 53,340 EUR -0.04%
BAYERISCHE MOTORENWERKE 88,000 EUR -0.19%
BNP Paribas 51,460 EUR -1.04%
Bouygues 34,580 EUR +0.23%
Carrefour 14,880 EUR -1.82%
COMMERZBANK 5,057 EUR -1.21%
Credit Agricole 12,532 EUR +0.05%
DAIMLER 74,910 EUR +0.94%
Danone 59,590 EUR -0.83%
Deutsche Bank 10,340 EUR -0.02%
DEUTSCHE BOERSE 147,850 EUR +1.58%
DEUTSCHE POST 48,050 EUR +1.88%
Edenred 45,290 EUR +0.38%
EDF 11,960 EUR -2.25%
Enel 8,594 EUR -0.66%
EssilorLuxottica 137,100 EUR +0.56%
FRESENIUS MEDICAL CARE 63,440 EUR +0.70%
Heineken 91,760 EUR +0.84%
Hermes Intl 989,600 EUR +0.92%
IBERDROLA 11,510 EUR -0.22%
Inditex 27,720 EUR -0.68%
Intesa Sanpaolo 2,254 EUR -0.42%
Kering 611,900 EUR +1.14%
Koninklijke Ahold 23,825 EUR -1.28%
Koninklijke KPN 2,857 EUR -2.12%
L'Oreal 338,450 EUR -0.34%
LINDE 196,700 EUR 0.00%
LVMH 588,300 EUR +0.38%
Metro 4,930 EUR -4.37%
Orange 10,474 EUR -0.81%
Pernod Ricard 168,550 EUR -0.03%
Reed Elsevier 18,440 EUR 0.00%
Renault 35,815 EUR -1.59%
REPSOL YPF 10,134 EUR -0.71%
Royal Philips Electronics 50,830 EUR +0.53%
RWE 34,520 EUR -0.26%
Saint-Gobain 51,860 EUR +1.25%
Saipem 2,283 EUR -3.02%
Sanofi 85,060 EUR +0.41%
SAP 112,300 EUR +1.08%
Schneider Electric 135,460 EUR +0.94%
Societe Generale 21,895 EUR -1.60%
Suez 18,440 EUR -0.43%
THYSSENKRUPP 11,115 EUR -2.63%
Total 37,845 EUR -1.09%
Unicredit 8,557 EUR -1.20%
Veolia Environ. 22,570 EUR +1.53%
Vivendi 28,250 EUR +0.36%
Volkswagen Vorz 237,150 EUR -0.75%

Actualités

Voir toutes les actualités