CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

Eurofirst 80 REA

Dernière mise à jour: 18 juil. 2018 08:45

4858,390 pts

+0.39%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

THYSSENKRUPP 22,480 EUR +9.13%
ALLIANZ 184,200 EUR +2.29%
BASF SE 83,080 EUR +1.83%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Kering 497,300 EUR +1.45%
Carrefour 13,440 EUR +1.21%
SAP 103,800 EUR +1.13%
Koninklijke Ahold 21,505 EUR +1.11%
Assicurazioni Generali 14,660 EUR +1.00%
Intesa Sanpaolo 2,480 EUR +1.00%
Orange 14,200 EUR -2.54%
Koninklijke KPN 2,411 EUR -1.99%
Metro 6,946 EUR -1.73%
ADIDAS NOM 185,750 EUR -1.59%
Bouygues 37,070 EUR -1.51%
Deutsche Bank 10,166 EUR -1.36%
Edenred 28,220 EUR -1.26%
Vivendi 21,230 EUR -0.75%
Unilever 47,600 EUR -0.74%
BNP Paribas 52,140 EUR -0.74%
THYSSENKRUPP 22,480 EUR +8.97%
Deutsche Bank 10,166 EUR +6.18%
Kering 497,300 EUR +4.69%
FRESENIUS MEDICAL CARE 85,920 EUR +4.30%
Vivendi 21,230 EUR +4.02%
LVMH 295,850 EUR +3.44%
SAP 103,800 EUR +3.30%
Aegon 5,282 EUR +3.29%
Hermes Intl 541,000 EUR +3.20%
Suez Environnement Company 11,505 EUR +3.18%
Orange 14,200 EUR -3.57%
Metro 6,946 EUR -3.26%
Koninklijke KPN 2,411 EUR -1.99%
Alstom 38,400 EUR -1.94%
Bouygues 37,070 EUR -1.23%
REPSOL YPF 16,820 EUR -1.12%
Carrefour 13,440 EUR -1.10%
BNP Paribas 52,140 EUR -0.86%
Total 52,750 EUR -0.77%
Edenred 28,220 EUR -0.39%
RWE 21,790 EUR +11.60%
Deutsche Bank 10,166 EUR +10.24%
THYSSENKRUPP 22,480 EUR +7.97%
Accor 44,490 EUR +5.88%
Saipem 4,169 EUR +5.70%
Reed Elsevier 19,245 EUR +5.37%
Heineken 90,560 EUR +5.28%
SAP 103,800 EUR +4.90%
Koninklijke Ahold 21,505 EUR +4.88%
Veolia Environ. 19,190 EUR +4.69%
Saint-Gobain 36,985 EUR -3.36%
Carrefour 13,440 EUR -3.10%
Metro 6,946 EUR -2.69%
Alstom 38,400 EUR -2.44%
BNP Paribas 52,140 EUR -1.97%
Pernod Ricard 137,700 EUR -1.57%
Schneider Electric 70,600 EUR -1.15%
Orange 14,200 EUR -1.01%
BAYER 93,410 EUR -1.00%
Axa 20,840 EUR -0.83%
Kering 497,300 EUR +36.13%
RWE 21,790 EUR +28.18%
DEUTSCHE BOERSE 119,450 EUR +23.40%
Hermes Intl 541,000 EUR +21.23%
LVMH 295,850 EUR +20.56%
Asml Holding 172,050 EUR +18.53%
Royal Philips Electronics 37,300 EUR +18.26%
EDF 12,265 EUR +17.71%
Koninklijke Ahold 21,505 EUR +17.29%
Edenred 28,220 EUR +16.71%
Metro 6,946 EUR -44.89%
Deutsche Bank 10,166 EUR -35.96%
COMMERZBANK 8,563 EUR -31.52%
DEUTSCHE POST 28,400 EUR -28.55%
Carrefour 13,440 EUR -25.50%
Suez Environnement Company 11,505 EUR -21.55%
Saint-Gobain 36,985 EUR -19.56%
DAIMLER 57,480 EUR -18.81%
Koninklijke KPN 2,411 EUR -17.09%
Credit Agricole 11,465 EUR -16.92%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,30 2,09 -0,28 -0,90 0,72
+Haut 4863,520 4876,740 4876,740 5167,430 5167,430
+Bas 4791,300 4687,690 4683,500 4601,820 4601,820

Statistiques

-% -% -% -% -%

Composition

Accor 44,490 EUR -0.31%
ADIDAS NOM 185,750 EUR -1.59%
Aegon 5,282 EUR +0.73%
Air Liquide 109,550 EUR +0.55%
Akzo Nobel 74,800 EUR +0.65%
ALLIANZ 184,200 EUR +2.29%
Alstom 38,400 EUR +0.08%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 172,050 EUR +0.56%
Assicurazioni Generali 14,660 EUR +1.00%
Axa 20,840 EUR +0.43%
BASF SE 83,080 EUR +1.83%
BAYER 93,410 EUR +0.26%
BAYERISCHE MOTORENWERKE 80,010 EUR +0.91%
BNP Paribas 52,140 EUR -0.74%
Bouygues 37,070 EUR -1.51%
Carrefour 13,440 EUR +1.21%
COMMERZBANK 8,563 EUR +0.81%
Credit Agricole 11,465 EUR -0.04%
DAIMLER 57,480 EUR +0.70%
Danone 65,080 EUR -0.18%
Deutsche Bank 10,166 EUR -1.36%
DEUTSCHE BOERSE 119,450 EUR +0.42%
DEUTSCHE POST 28,400 EUR +0.71%
Edenred 28,220 EUR -1.26%
EDF 12,265 EUR +0.62%
Enel 4,847 EUR +0.68%
Essilor International 123,150 EUR -0.04%
FRESENIUS MEDICAL CARE 85,920 EUR +0.96%
Heineken 90,560 EUR -0.48%
Hermes Intl 541,000 EUR +0.93%
IBERDROLA 6,676 EUR +0.18%
Inditex 29,380 EUR +0.65%
Intesa Sanpaolo 2,480 EUR +1.00%
Kering 497,300 EUR +1.45%
Koninklijke Ahold 21,505 EUR +1.11%
Koninklijke KPN 2,411 EUR -1.99%
L'Oreal 210,700 EUR +0.48%
LINDE 178,850 EUR +0.14%
LVMH 295,850 EUR +0.99%
Metro 6,946 EUR -1.73%
Orange 14,200 EUR -2.54%
Pernod Ricard 137,700 EUR +0.07%
Reed Elsevier 19,245 EUR +0.34%
Renault 73,710 EUR +0.10%
REPSOL YPF 16,820 EUR +0.12%
Royal Philips Electronics 37,300 EUR +0.24%
RWE 21,790 EUR +0.74%
Saint-Gobain 36,985 EUR +0.01%
Saipem 4,169 EUR +0.43%
Sanofi 71,840 EUR +0.25%
SAP 103,800 EUR +1.13%
Schneider Electric 70,600 EUR +0.69%
Societe Generale 36,325 EUR -0.11%
Suez Environnement Company 11,505 EUR -0.17%
THYSSENKRUPP 22,480 EUR +9.13%
Total 52,750 EUR -0.08%
Unicredit 14,316 EUR +0.49%
Unilever 47,600 EUR -0.74%
Veolia Environ. 19,190 EUR -0.29%
Vivendi 21,230 EUR -0.75%
Volkswagen Vorz 144,080 EUR +0.95%

Actualités

Voir toutes les actualités