CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

Eurofirst 80 REA

Dernière mise à jour: 19 avr. 2019 22:45

4864,950 pts

+0.46%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Unilever 52,270 EUR +2.96%
Schneider Electric 77,000 EUR +2.72%
Inditex 28,000 EUR +2.56%
Edenred 42,180 EUR +2.16%
DAIMLER 59,310 EUR +2.12%
Asml Holding 183,220 EUR +1.80%
Anheuser-Busch Inbev 115,050 EUR +1.59%
DEUTSCHE POST 31,095 EUR +1.29%
Credit Agricole 12,470 EUR +1.26%
ADIDAS NOM 232,150 EUR +1.18%
Kering 510,400 EUR -5.04%
FRESENIUS MEDICAL CARE 70,160 EUR -1.71%
Unicredit 12,980 EUR -1.70%
Pernod Ricard 154,700 EUR -1.06%
Veolia Environ. 21,050 EUR -0.94%
Assicurazioni Generali 17,200 EUR -0.90%
BAYER 61,160 EUR -0.62%
Deutsche Bank 7,783 EUR -0.54%
Saipem 4,690 EUR -0.49%
Royal Philips Electronics 35,330 EUR -0.44%
THYSSENKRUPP 13,620 EUR +7.67%
EssilorLuxottica 108,150 EUR +7.08%
Inditex 28,000 EUR +6.46%
COMMERZBANK 8,127 EUR +6.46%
Volkswagen Vorz 163,140 EUR +6.39%
EDF 12,830 EUR +5.90%
BNP Paribas 48,985 EUR +5.76%
Unicredit 12,980 EUR +4.68%
DAIMLER 59,310 EUR +4.66%
Schneider Electric 77,000 EUR +4.56%
FRESENIUS MEDICAL CARE 70,160 EUR -5.21%
Kering 510,400 EUR -3.77%
Sanofi 72,870 EUR -3.36%
RWE 22,900 EUR -3.09%
Pernod Ricard 154,700 EUR -2.58%
Enel 5,521 EUR -1.59%
Vivendi 25,890 EUR -1.48%
BAYER 61,160 EUR -0.42%
Carrefour 16,715 EUR -0.39%
Alstom 40,640 EUR -0.17%
COMMERZBANK 8,127 EUR +17.78%
Volkswagen Vorz 163,140 EUR +16.26%
Credit Agricole 12,470 EUR +15.78%
BNP Paribas 48,985 EUR +14.96%
Saint-Gobain 36,870 EUR +14.11%
Unicredit 12,980 EUR +13.58%
DAIMLER 59,310 EUR +13.51%
BASF SE 74,160 EUR +13.17%
BAYERISCHE MOTORENWERKE 77,750 EUR +13.09%
Metro 5,358 EUR +13.04%
Sanofi 72,870 EUR -7.45%
Koninklijke Ahold 22,035 EUR -7.12%
RWE 22,900 EUR -4.18%
Pernod Ricard 154,700 EUR -3.31%
Enel 5,521 EUR -3.21%
Royal Philips Electronics 35,330 EUR -2.71%
SAP 100,480 EUR -2.45%
FRESENIUS MEDICAL CARE 70,160 EUR -2.42%
Koninklijke KPN 2,772 EUR -1.91%
REPSOL YPF 15,065 EUR -1.28%
Metro 5,358 EUR +70.31%
Saipem 4,690 EUR +43.64%
COMMERZBANK 8,127 EUR +40.53%
LVMH 352,300 EUR +36.44%
Asml Holding 183,220 EUR +33.58%
Credit Agricole 12,470 EUR +32.24%
Edenred 42,180 EUR +31.36%
Unicredit 12,980 EUR +31.19%
DEUTSCHE POST 31,095 EUR +30.05%
DAIMLER 59,310 EUR +29.19%
THYSSENKRUPP 13,620 EUR -9.08%
EDF 12,830 EUR -7.03%
Sanofi 72,870 EUR -3.69%
EssilorLuxottica 108,150 EUR -2.08%
Koninklijke Ahold 22,035 EUR -0.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,44 4,55 2,53 16,35 -0,81
+Haut 4872,660 4872,660 4872,660 4872,660 5039,270
+Bas 4791,100 4653,420 4570,870 4095,730 4057,320

Statistiques

-% -% -% -% -%

Composition

Accor 37,730 EUR -0.05%
ADIDAS NOM 232,150 EUR +1.18%
Aegon 4,669 EUR -0.34%
Air Liquide 118,300 EUR +0.98%
Akzo Nobel 80,250 EUR +0.25%
ALLIANZ 214,850 EUR +0.44%
Alstom 40,640 EUR +0.17%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 183,220 EUR +1.80%
Assicurazioni Generali 17,200 EUR -0.90%
Axa 23,735 EUR +0.15%
BASF SE 74,160 EUR +0.31%
BAYER 61,160 EUR -0.62%
BAYERISCHE MOTORENWERKE 77,750 EUR +0.65%
BNP Paribas 48,985 EUR +1.13%
Bouygues 35,000 EUR +0.03%
Carrefour 16,715 EUR -0.30%
COMMERZBANK 8,127 EUR +0.43%
Credit Agricole 12,470 EUR +1.26%
DAIMLER 59,310 EUR +2.12%
Danone 70,400 EUR +1.15%
Deutsche Bank 7,783 EUR -0.54%
DEUTSCHE BOERSE 118,050 EUR +0.98%
DEUTSCHE POST 31,095 EUR +1.29%
Edenred 42,180 EUR +2.16%
EDF 12,830 EUR -0.16%
Enel 5,521 EUR +0.07%
EssilorLuxottica 108,150 EUR +0.98%
FRESENIUS MEDICAL CARE 70,160 EUR -1.71%
Heineken 94,180 EUR 0.00%
Hermes Intl 610,000 EUR +0.53%
IBERDROLA 7,778 EUR +0.21%
Inditex 28,000 EUR +2.56%
Intesa Sanpaolo 2,333 EUR -0.41%
Kering 510,400 EUR -5.04%
Koninklijke Ahold 22,035 EUR -0.14%
Koninklijke KPN 2,772 EUR -0.36%
L'Oreal 243,200 EUR +0.21%
LINDE 196,700 EUR 0.00%
LVMH 352,300 EUR +0.41%
Metro 5,358 EUR -0.19%
Orange 14,625 EUR +0.38%
Pernod Ricard 154,700 EUR -1.06%
Reed Elsevier 18,440 EUR 0.00%
Renault 63,870 EUR +0.92%
REPSOL YPF 15,065 EUR +0.20%
Royal Philips Electronics 35,330 EUR -0.44%
RWE 22,900 EUR +0.04%
Saint-Gobain 36,870 EUR -0.12%
Saipem 4,690 EUR -0.49%
Sanofi 72,870 EUR -0.26%
SAP 100,480 EUR +1.12%
Schneider Electric 77,000 EUR +2.72%
Societe Generale 29,015 EUR +0.05%
Suez 12,285 EUR -0.08%
THYSSENKRUPP 13,620 EUR -0.22%
Total 50,300 EUR +0.42%
Unicredit 12,980 EUR -1.70%
Unilever 52,270 EUR +2.96%
Veolia Environ. 21,050 EUR -0.94%
Vivendi 25,890 EUR +0.82%
Volkswagen Vorz 163,140 EUR +1.10%

Actualités

Voir toutes les actualités