CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Eurofirst 80 REA

Dernière mise à jour: 24 nov. 2020 22:45

4798,150 pts

+1.28%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Saipem 2,169 EUR +8.45%
Renault 34,380 EUR +6.87%
REPSOL YPF 8,852 EUR +6.27%
Aegon 3,233 EUR +5.76%
Total 38,165 EUR +5.66%
Credit Agricole 9,822 EUR +5.48%
BNP Paribas 43,735 EUR +5.41%
Unicredit 9,200 EUR +5.06%
THYSSENKRUPP 5,672 EUR +4.80%
BASF SE 61,150 EUR +4.75%
L'Oreal 295,900 EUR -3.40%
EDF 11,785 EUR -1.83%
RWE 34,130 EUR -1.30%
Schneider Electric 118,250 EUR -1.25%
Royal Philips Electronics 42,690 EUR -1.24%
Hermes Intl 827,400 EUR -1.01%
FRESENIUS MEDICAL CARE 70,280 EUR -1.01%
SAP 97,350 EUR -0.95%
Kering 604,400 EUR -0.92%
Pernod Ricard 155,000 EUR -0.64%
Renault 34,380 EUR +14.75%
REPSOL YPF 8,852 EUR +12.85%
THYSSENKRUPP 5,672 EUR +11.70%
Credit Agricole 9,822 EUR +11.34%
Saipem 2,169 EUR +11.12%
Total 38,165 EUR +10.19%
Unicredit 9,200 EUR +9.13%
COMMERZBANK 5,470 EUR +7.76%
BNP Paribas 43,735 EUR +6.87%
DAIMLER 57,950 EUR +6.25%
Carrefour 13,565 EUR -7.72%
L'Oreal 295,900 EUR -6.54%
Danone 51,640 EUR -5.14%
Royal Philips Electronics 42,690 EUR -4.15%
Pernod Ricard 155,000 EUR -3.73%
Koninklijke KPN 2,483 EUR -3.57%
Heineken 89,880 EUR -2.62%
Kering 604,400 EUR -2.53%
FRESENIUS MEDICAL CARE 70,280 EUR -1.90%
Hermes Intl 827,400 EUR -1.85%
REPSOL YPF 8,852 EUR +65.77%
Renault 34,380 EUR +61.75%
Societe Generale 17,240 EUR +48.11%
Total 38,165 EUR +47.81%
BNP Paribas 43,735 EUR +46.49%
Accor 31,700 EUR +45.01%
Credit Agricole 9,822 EUR +44.82%
Saipem 2,169 EUR +43.88%
Unicredit 9,200 EUR +43.73%
Axa 19,690 EUR +42.68%
Koninklijke Ahold 23,340 EUR -1.06%
Deutsche Bank 9,623 EUR +39.12%
Asml Holding 358,900 EUR +36.10%
Schneider Electric 118,250 EUR +29.23%
RWE 34,130 EUR +24.79%
Hermes Intl 827,400 EUR +24.20%
IBERDROLA 11,275 EUR +22.82%
Suez 16,240 EUR +20.43%
LVMH 494,850 EUR +19.47%
Enel 8,418 EUR +19.03%
EDF 11,785 EUR +18.70%
THYSSENKRUPP 5,672 EUR -52.89%
Saipem 2,169 EUR -49.33%
Societe Generale 17,240 EUR -44.41%
REPSOL YPF 8,852 EUR -36.45%
BAYER 48,685 EUR -33.13%
Danone 51,640 EUR -30.12%
Unicredit 9,200 EUR -29.34%
Accor 31,700 EUR -24.07%
Credit Agricole 9,822 EUR -24.01%
Assicurazioni Generali 14,380 EUR -23.02%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,22 18,09 9,47 -6,38 -5,04
+Haut 4801,340 4801,340 4801,340 5316,550 5316,550
+Bas 4705,780 4055,110 4014,060 3163,860 3163,860

Statistiques

-% -% -% -% -%

Composition

Accor 31,700 EUR +4.62%
ADIDAS NOM 279,200 EUR -0.29%
Aegon 3,233 EUR +5.76%
Air Liquide 136,000 EUR -0.48%
Akzo Nobel 87,440 EUR -0.46%
ALLIANZ 199,420 EUR +1.43%
Alstom 42,870 EUR +3.78%
Asml Holding 358,900 EUR +0.46%
Assicurazioni Generali 14,380 EUR +1.13%
Axa 19,690 EUR +3.82%
BASF SE 61,150 EUR +4.75%
BAYER 48,685 EUR +2.26%
BAYERISCHE MOTORENWERKE 76,680 EUR +3.78%
BNP Paribas 43,735 EUR +5.41%
Bouygues 34,190 EUR +2.40%
Carrefour 13,565 EUR +0.37%
COMMERZBANK 5,470 EUR +4.35%
Credit Agricole 9,822 EUR +5.48%
DAIMLER 57,950 EUR +3.48%
Danone 51,640 EUR +1.57%
Deutsche Bank 9,623 EUR +3.76%
DEUTSCHE BOERSE 132,250 EUR -0.56%
DEUTSCHE POST 40,080 EUR +2.43%
Edenred 47,660 EUR +2.96%
EDF 11,785 EUR -1.83%
Enel 8,418 EUR +4.18%
EssilorLuxottica 118,000 EUR +1.29%
FRESENIUS MEDICAL CARE 70,280 EUR -1.01%
Heineken 89,880 EUR +0.51%
Hermes Intl 827,400 EUR -1.01%
IBERDROLA 11,275 EUR -0.53%
Inditex 27,980 EUR +2.91%
Intesa Sanpaolo 1,916 EUR +2.82%
Kering 604,400 EUR -0.92%
Koninklijke Ahold 23,340 EUR +0.22%
Koninklijke KPN 2,483 EUR -0.36%
L'Oreal 295,900 EUR -3.40%
LINDE 196,700 EUR 0.00%
LVMH 494,850 EUR +0.48%
Metro 4,418 EUR +1.52%
Orange 10,320 EUR +0.39%
Pernod Ricard 155,000 EUR -0.64%
Reed Elsevier 18,440 EUR 0.00%
Renault 34,380 EUR +6.87%
REPSOL YPF 8,852 EUR +6.27%
Royal Philips Electronics 42,690 EUR -1.24%
RWE 34,130 EUR -1.30%
Saint-Gobain 40,590 EUR +2.35%
Saipem 2,169 EUR +8.45%
Sanofi 84,210 EUR +0.14%
SAP 97,350 EUR -0.95%
Schneider Electric 118,250 EUR -1.25%
Societe Generale 17,240 EUR +4.14%
Suez 16,240 EUR 0.00%
THYSSENKRUPP 5,672 EUR +4.80%
Total 38,165 EUR +5.66%
Unicredit 9,200 EUR +5.06%
Veolia Environ. 18,800 EUR +1.21%
Vivendi 25,240 EUR -0.20%
Volkswagen Vorz 156,000 EUR +3.93%

Actualités

Voir toutes les actualités