CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -0.28%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Eurofirst 80 REA

Dernière mise à jour: 22 sep. 2018 22:45

4821,360 pts

+0.72%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

LVMH 305,850 EUR +3.33%
LINDE 181,200 EUR +2.52%
SAP 104,100 EUR +2.42%
Koninklijke Ahold 19,318 EUR +2.04%
EDF 15,350 EUR +1.96%
Enel 4,633 EUR +1.87%
L'Oreal 206,100 EUR +1.83%
Inditex 27,250 EUR +1.79%
Hermes Intl 560,000 EUR +1.74%
Pernod Ricard 136,500 EUR +1.64%
REPSOL YPF 16,480 EUR -2.40%
Renault 76,330 EUR -2.13%
Suez Environnement Company 12,315 EUR -1.79%
Reed Elsevier 18,440 EUR -1.31%
FRESENIUS MEDICAL CARE 86,920 EUR -1.21%
Saipem 4,864 EUR -0.89%
RWE 21,340 EUR -0.56%
Carrefour 16,590 EUR -0.54%
Royal Philips Electronics 39,100 EUR -0.51%
Edenred 32,720 EUR -0.49%
COMMERZBANK 9,602 EUR +8.84%
THYSSENKRUPP 20,460 EUR +7.88%
Saipem 4,864 EUR +7.78%
Deutsche Bank 10,536 EUR +7.70%
Volkswagen Vorz 154,380 EUR +7.21%
Aegon 5,556 EUR +6.97%
Saint-Gobain 38,550 EUR +6.71%
BAYER 76,520 EUR +6.54%
BNP Paribas 54,530 EUR +5.80%
Societe Generale 37,850 EUR +5.70%
Metro 6,306 EUR -5.17%
FRESENIUS MEDICAL CARE 86,920 EUR -3.06%
REPSOL YPF 16,480 EUR -2.77%
Edenred 32,720 EUR -2.33%
DEUTSCHE BOERSE 115,350 EUR -2.00%
Sanofi 74,500 EUR -1.49%
RWE 21,340 EUR -1.02%
Alstom 39,290 EUR -0.98%
Koninklijke Ahold 19,318 EUR -0.93%
Royal Philips Electronics 39,100 EUR -0.61%
COMMERZBANK 9,602 EUR +17.89%
Intesa Sanpaolo 2,449 EUR +15.09%
Unicredit 14,082 EUR +13.25%
Credit Agricole 12,986 EUR +10.13%
Volkswagen Vorz 154,380 EUR +9.61%
EDF 15,350 EUR +8.79%
Enel 4,633 EUR +8.76%
Deutsche Bank 10,536 EUR +8.60%
Carrefour 16,590 EUR +7.94%
BNP Paribas 54,530 EUR +7.81%
Asml Holding 161,680 EUR -7.95%
Koninklijke Ahold 19,318 EUR -7.83%
BAYER 76,520 EUR -4.80%
Metro 6,306 EUR -3.70%
Veolia Environ. 17,505 EUR -3.61%
Heineken 82,260 EUR -3.38%
Reed Elsevier 18,440 EUR -3.35%
DEUTSCHE BOERSE 115,350 EUR -3.07%
Unilever 48,105 EUR -2.91%
Kering 454,700 EUR -2.84%
EDF 15,350 EUR +47.31%
Edenred 32,720 EUR +35.32%
Saipem 4,864 EUR +27.80%
ADIDAS NOM 210,900 EUR +26.17%
RWE 21,340 EUR +25.53%
Hermes Intl 560,000 EUR +25.49%
LVMH 305,850 EUR +24.63%
Kering 454,700 EUR +24.47%
Royal Philips Electronics 39,100 EUR +23.97%
Total 54,900 EUR +19.23%
Metro 6,306 EUR -49.97%
Deutsche Bank 10,536 EUR -33.63%
BAYER 76,520 EUR -26.42%
COMMERZBANK 9,602 EUR -23.21%
DEUTSCHE POST 31,600 EUR -20.50%
Koninklijke KPN 2,336 EUR -19.67%
DAIMLER 57,610 EUR -18.63%
Veolia Environ. 17,505 EUR -17.72%
Saint-Gobain 38,550 EUR -16.16%
Suez Environnement Company 12,315 EUR -16.02%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,49 1,25 0,54 -1,65 -1,69
+Haut 4832,040 4832,040 4853,720 5167,430 5167,430
+Bas 4687,240 4604,370 4604,370 4601,820 4601,820

Statistiques

-% -% -% -% -%

Composition

Accor 43,460 EUR +1.26%
ADIDAS NOM 210,900 EUR +0.72%
Aegon 5,556 EUR +1.54%
Air Liquide 110,300 EUR +1.47%
Akzo Nobel 82,400 EUR -0.36%
ALLIANZ 192,780 EUR +1.36%
Alstom 39,290 EUR -0.13%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 161,680 EUR -0.15%
Assicurazioni Generali 15,325 EUR +1.12%
Axa 23,345 EUR +1.43%
BASF SE 81,630 EUR +1.63%
BAYER 76,520 EUR +0.92%
BAYERISCHE MOTORENWERKE 85,770 EUR +0.53%
BNP Paribas 54,530 EUR +0.41%
Bouygues 37,100 EUR +0.76%
Carrefour 16,590 EUR -0.54%
COMMERZBANK 9,602 EUR +1.29%
Credit Agricole 12,986 EUR +0.48%
DAIMLER 57,610 EUR +0.70%
Danone 66,750 EUR +1.15%
Deutsche Bank 10,536 EUR +1.60%
DEUTSCHE BOERSE 115,350 EUR -0.17%
DEUTSCHE POST 31,600 EUR -0.44%
Edenred 32,720 EUR -0.49%
EDF 15,350 EUR +1.96%
Enel 4,633 EUR +1.87%
Essilor International 123,000 EUR +0.78%
FRESENIUS MEDICAL CARE 86,920 EUR -1.21%
Heineken 82,260 EUR +1.06%
Hermes Intl 560,000 EUR +1.74%
IBERDROLA 6,478 EUR +0.68%
Inditex 27,250 EUR +1.79%
Intesa Sanpaolo 2,449 EUR +1.37%
Kering 454,700 EUR +1.20%
Koninklijke Ahold 19,318 EUR +2.04%
Koninklijke KPN 2,336 EUR +0.82%
L'Oreal 206,100 EUR +1.83%
LINDE 181,200 EUR +2.52%
LVMH 305,850 EUR +3.33%
Metro 6,306 EUR +0.35%
Orange 13,765 EUR +0.95%
Pernod Ricard 136,500 EUR +1.64%
Reed Elsevier 18,440 EUR -1.31%
Renault 76,330 EUR -2.13%
REPSOL YPF 16,480 EUR -2.40%
Royal Philips Electronics 39,100 EUR -0.51%
RWE 21,340 EUR -0.56%
Saint-Gobain 38,550 EUR +0.76%
Saipem 4,864 EUR -0.89%
Sanofi 74,500 EUR -0.23%
SAP 104,100 EUR +2.42%
Schneider Electric 70,440 EUR +0.72%
Societe Generale 37,850 EUR -0.04%
Suez Environnement Company 12,315 EUR -1.79%
THYSSENKRUPP 20,460 EUR +0.69%
Total 54,900 EUR +0.29%
Unicredit 14,082 EUR +0.23%
Unilever 48,105 EUR +0.53%
Veolia Environ. 17,505 EUR +0.95%
Vivendi 22,060 EUR +0.96%
Volkswagen Vorz 154,380 EUR +1.23%

Actualités

Voir toutes les actualités