CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Eurofirst 80 REA

Dernière mise à jour: 26 mai 2018 22:45

4931,280 pts

-0.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Pernod Ricard 145,600 EUR +1.68%
Volkswagen Vorz 170,140 EUR +1.64%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Heineken 87,640 EUR +1.39%
DEUTSCHE BOERSE 111,650 EUR +1.27%
FRESENIUS MEDICAL CARE 86,660 EUR +1.26%
Royal Philips Electronics 36,330 EUR +1.24%
Essilor International 119,850 EUR +1.23%
Danone 67,190 EUR +1.19%
Asml Holding 172,150 EUR +1.15%
Unicredit 15,390 EUR -3.92%
EDF 11,590 EUR -3.42%
Intesa Sanpaolo 2,638 EUR -3.18%
REPSOL YPF 15,760 EUR -3.02%
IBERDROLA 6,304 EUR -2.35%
Enel 4,748 EUR -2.28%
Saipem 3,680 EUR -2.21%
Carrefour 15,990 EUR -1.78%
Saint-Gobain 44,110 EUR -1.50%
Total 51,060 EUR -1.45%
THYSSENKRUPP 23,080 EUR +7.05%
Pernod Ricard 145,600 EUR +4.75%
Orange 14,935 EUR +3.79%
Danone 67,190 EUR +3.56%
Koninklijke Ahold 19,902 EUR +2.26%
Inditex 28,360 EUR +2.16%
Heineken 87,640 EUR +2.12%
SAP 97,830 EUR +2.07%
Hermes Intl 608,000 EUR +2.05%
Accor 48,530 EUR +1.98%
Intesa Sanpaolo 2,638 EUR -12.07%
Metro 8,514 EUR -10.47%
Assicurazioni Generali 14,875 EUR -7.72%
REPSOL YPF 15,760 EUR -7.65%
Saipem 3,680 EUR -7.16%
Total 51,060 EUR -6.28%
Renault 85,630 EUR -5.84%
Credit Agricole 12,660 EUR -5.77%
COMMERZBANK 9,563 EUR -5.56%
EDF 11,590 EUR -5.54%
Saipem 3,680 EUR +15.94%
Hermes Intl 608,000 EUR +13.48%
Inditex 28,360 EUR +10.01%
Kering 487,500 EUR +9.35%
Asml Holding 172,150 EUR +9.30%
Alstom 40,960 EUR +8.62%
THYSSENKRUPP 23,080 EUR +6.85%
Essilor International 119,850 EUR +6.02%
Reed Elsevier 18,650 EUR +5.88%
Pernod Ricard 145,600 EUR +5.85%
Intesa Sanpaolo 2,638 EUR -16.44%
Unicredit 15,390 EUR -14.38%
Assicurazioni Generali 14,875 EUR -11.67%
COMMERZBANK 9,563 EUR -10.71%
Societe Generale 40,640 EUR -10.59%
Enel 4,748 EUR -9.56%
Koninklijke KPN 2,351 EUR -8.77%
Deutsche Bank 10,384 EUR -8.64%
Metro 8,514 EUR -8.41%
Aegon 5,614 EUR -7.85%
Hermes Intl 608,000 EUR +36.25%
Kering 487,500 EUR +33.45%
LVMH 305,850 EUR +24.63%
Asml Holding 172,150 EUR +18.60%
Alstom 40,960 EUR +18.36%
ADIDAS NOM 193,850 EUR +15.97%
Edenred 27,980 EUR +15.72%
RWE 19,670 EUR +15.71%
DEUTSCHE BOERSE 111,650 EUR +15.34%
Royal Philips Electronics 36,330 EUR +15.19%
Deutsche Bank 10,384 EUR -34.59%
Metro 8,514 EUR -32.46%
COMMERZBANK 9,563 EUR -23.53%
Koninklijke KPN 2,351 EUR -19.15%
Suez Environnement Company 12,110 EUR -17.42%
DEUTSCHE POST 33,450 EUR -15.85%
Carrefour 15,990 EUR -11.36%
Axa 22,445 EUR -9.26%
Sanofi 65,780 EUR -8.45%
Credit Agricole 12,660 EUR -8.26%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,53 -0,56 0,12 0,59 0,19
+Haut 5039,270 5039,270 5039,270 5167,430 5167,430
+Bas 4903,120 4903,120 4903,120 4601,820 4601,820

Statistiques

-% -% -% -% -%

Composition

Accor 48,530 EUR +0.56%
ADIDAS NOM 193,850 EUR +0.26%
Aegon 5,614 EUR +0.90%
Air Liquide 111,400 EUR +0.36%
Akzo Nobel 77,340 EUR +0.81%
ALLIANZ 187,540 EUR +0.18%
Alstom 40,960 EUR -0.34%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 172,150 EUR +1.15%
Assicurazioni Generali 14,875 EUR -0.20%
Axa 22,445 EUR -0.27%
BASF SE 87,640 EUR +0.61%
BAYER 102,740 EUR +0.77%
BAYERISCHE MOTORENWERKE 87,450 EUR -0.06%
BNP Paribas 60,540 EUR -1.14%
Bouygues 40,420 EUR -1.15%
Carrefour 15,990 EUR -1.78%
COMMERZBANK 9,563 EUR +0.72%
Credit Agricole 12,660 EUR -0.98%
DAIMLER 65,070 EUR -0.23%
Danone 67,190 EUR +1.19%
Deutsche Bank 10,384 EUR +0.08%
DEUTSCHE BOERSE 111,650 EUR +1.27%
DEUTSCHE POST 33,450 EUR +0.06%
Edenred 27,980 EUR +0.04%
EDF 11,590 EUR -3.42%
Enel 4,748 EUR -2.28%
Essilor International 119,850 EUR +1.23%
FRESENIUS MEDICAL CARE 86,660 EUR +1.26%
Heineken 87,640 EUR +1.39%
Hermes Intl 608,000 EUR +0.03%
IBERDROLA 6,304 EUR -2.35%
Inditex 28,360 EUR 0.00%
Intesa Sanpaolo 2,638 EUR -3.18%
Kering 487,500 EUR +0.08%
Koninklijke Ahold 19,902 EUR +0.84%
Koninklijke KPN 2,351 EUR -0.84%
L'Oreal 207,100 EUR +0.44%
LINDE 177,500 EUR +0.28%
LVMH 305,850 EUR +0.26%
Metro 8,514 EUR -0.98%
Orange 14,935 EUR -0.37%
Pernod Ricard 145,600 EUR +1.68%
Reed Elsevier 18,650 EUR +0.95%
Renault 85,630 EUR +0.16%
REPSOL YPF 15,760 EUR -3.02%
Royal Philips Electronics 36,330 EUR +1.24%
RWE 19,670 EUR +0.33%
Saint-Gobain 44,110 EUR -1.50%
Saipem 3,680 EUR -2.21%
Sanofi 65,780 EUR 0.00%
SAP 97,830 EUR +1.02%
Schneider Electric 76,420 EUR -0.34%
Societe Generale 40,640 EUR -0.95%
Suez Environnement Company 12,110 EUR +0.25%
THYSSENKRUPP 23,080 EUR +0.30%
Total 51,060 EUR -1.45%
Unibail Rodamco Se 193,250 EUR +0.65%
Unicredit 15,390 EUR -3.92%
Unilever 48,205 EUR +0.46%
Veolia Environ. 19,910 EUR +0.15%
Vivendi 22,690 EUR +0.80%
Volkswagen Vorz 170,140 EUR +1.64%

Actualités

Voir toutes les actualités