CAC40 | 5052,550 pts | +2.55%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5052,550 pts +2.55%
Cac All Tradable (Paris) 3892,740 pts +2.42%
CAC Allshares (Paris) 6196,190 pts +2.41%
CAC Large 60 (Paris) 5573,560 pts +2.51%
CAC Mid & Small (Paris) 11400,680 pts +1.54%
CAC Mid 60 (Paris) 11735,570 pts +1.67%
CAC Next 20 (Paris) 10421,110 pts +1.84%
CAC Small (Paris) 9450,700 pts +0.81%
Euronext 100 (Paris) 998,390 pts +2.18%
Indice S.I.I.C.France 2015,160 pts +1.32%
Next 150 (Paris) 2432,860 pts +1.28%
SBF 120 (Paris) 3974,310 pts +2.45%
AEX (Amsterdam) 570,510 pts +1.39%
ATX (Vienne) 2297,140 pts +1.91%
ATX Prime (Vienne) 1164,490 pts +1.44%
Bel20 3399,610 pts +2.03%
DAX 30 Return (Francfort) 12610,600 pts +2.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4511,880 pts +2.80%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 722,120 pts +0.98%
PSI General (Lisbonne) 3215,560 pts +1.82%
SMI (Zurich) 10157,160 pts +0.67%
Bovespa (Sao Paulo) 96203,200 pts +1.21%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25734,970 pts -0.30%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10401,460 pts +1.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Eurofirst 80 REA

Dernière mise à jour: 02 juil. 2020 17:15

4511,880 pts

+2.80%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Metro 3,264 EUR +6.25%
BNP Paribas 36,870 EUR +6.19%
Societe Generale 15,548 EUR +5.83%
Renault 22,710 EUR +5.63%
Unicredit 8,557 EUR +5.49%
THYSSENKRUPP 6,422 EUR +5.18%
Credit Agricole 8,764 EUR +4.61%
COMMERZBANK 4,142 EUR +4.60%
Bouygues 32,100 EUR +4.49%
Accor 24,600 EUR +4.06%
Inditex 23,490 EUR -0.34%
Akzo Nobel 80,480 EUR -0.07%
Bouygues 32,100 EUR +11.11%
Metro 3,264 EUR +9.53%
EDF 8,426 EUR +6.39%
Saint-Gobain 33,170 EUR +6.28%
Unicredit 8,557 EUR +6.26%
Renault 22,710 EUR +6.17%
Credit Agricole 8,764 EUR +5.87%
COMMERZBANK 4,142 EUR +5.61%
L'Oreal 296,300 EUR +5.44%
Societe Generale 15,548 EUR +5.37%
Saipem 2,242 EUR -2.48%
Carrefour 13,955 EUR -2.24%
Inditex 23,490 EUR -2.13%
RWE 31,370 EUR -1.66%
BAYER 66,850 EUR -1.59%
REPSOL YPF 7,886 EUR -1.43%
Total 34,840 EUR -1.05%
Danone 62,740 EUR -0.95%
Heineken 82,460 EUR -0.79%
Alstom 41,530 EUR -0.55%
Bouygues 32,100 EUR +5.56%
Metro 3,264 EUR +5.56%
Societe Generale 15,548 EUR +5.05%
Unicredit 8,557 EUR +4.51%
COMMERZBANK 4,142 EUR +4.41%
BNP Paribas 36,870 EUR +4.24%
Credit Agricole 8,764 EUR +3.99%
ADIDAS NOM 242,300 EUR +3.72%
L'Oreal 296,300 EUR +3.71%
Saint-Gobain 33,170 EUR +3.49%
Koninklijke Ahold 24,000 EUR -1.07%
Schneider Electric 98,020 EUR -0.87%
Inditex 23,490 EUR -0.34%
Asml Holding 328,650 EUR +24.63%
Deutsche Bank 8,588 EUR +24.16%
FRESENIUS MEDICAL CARE 78,220 EUR +18.59%
DEUTSCHE BOERSE 163,350 EUR +16.55%
RWE 31,370 EUR +14.70%
Hermes Intl 760,200 EUR +14.11%
IBERDROLA 10,360 EUR +12.85%
L'Oreal 296,300 EUR +12.23%
Enel 7,870 EUR +11.28%
Koninklijke Ahold 24,000 EUR +7.65%
Societe Generale 15,548 EUR -49.87%
Saipem 2,242 EUR -47.63%
THYSSENKRUPP 6,422 EUR -46.66%
Renault 22,710 EUR -46.16%
REPSOL YPF 7,886 EUR -43.39%
Accor 24,600 EUR -41.08%
Metro 3,264 EUR -39.62%
Unicredit 8,557 EUR -34.28%
Aegon 2,743 EUR -32.55%
Credit Agricole 8,764 EUR -32.19%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,94 2,55 4,34 -11,97 -6,40
+Haut 4527,990 4527,990 4640,240 5316,550 5316,550
+Bas 4327,930 4327,930 4186,400 3163,860 3163,860

Statistiques

-% -% -% -% -%

Composition

Accor 24,600 EUR +4.06%
ADIDAS NOM 242,300 EUR +3.06%
Aegon 2,743 EUR +3.90%
Air Liquide 132,800 EUR +3.39%
Akzo Nobel 80,480 EUR -0.07%
ALLIANZ 184,020 EUR +2.18%
Alstom 41,530 EUR +2.80%
Asml Holding 328,650 EUR +0.46%
Assicurazioni Generali 13,730 EUR +1.97%
Axa 19,244 EUR +3.92%
BASF SE 50,310 EUR +2.00%
BAYER 66,850 EUR +1.44%
BAYERISCHE MOTORENWERKE 58,120 EUR +3.42%
BNP Paribas 36,870 EUR +6.19%
Bouygues 32,100 EUR +4.49%
Carrefour 13,955 EUR +3.52%
COMMERZBANK 4,142 EUR +4.60%
Credit Agricole 8,764 EUR +4.61%
DAIMLER 36,615 EUR +2.68%
Danone 62,740 EUR +3.06%
Deutsche Bank 8,588 EUR +2.89%
DEUTSCHE BOERSE 163,350 EUR +0.83%
DEUTSCHE POST 33,020 EUR +0.70%
Edenred 40,260 EUR +1.51%
EDF 8,426 EUR +2.21%
Enel 7,870 EUR +2.18%
EssilorLuxottica 117,350 EUR +1.56%
FRESENIUS MEDICAL CARE 78,220 EUR +0.85%
Heineken 82,460 EUR +1.10%
Hermes Intl 760,200 EUR +2.81%
IBERDROLA 10,360 EUR +0.39%
Inditex 23,490 EUR -0.34%
Intesa Sanpaolo 1,743 EUR +3.08%
Kering 494,750 EUR +2.86%
Koninklijke Ahold 24,000 EUR +0.50%
Koninklijke KPN 2,403 EUR +0.76%
L'Oreal 296,300 EUR +3.35%
LINDE 196,700 EUR 0.00%
LVMH 402,850 EUR +2.87%
Metro 3,264 EUR +6.25%
Orange 10,785 EUR +1.75%
Pernod Ricard 143,550 EUR +2.13%
Reed Elsevier 18,440 EUR 0.00%
Renault 22,710 EUR +5.63%
REPSOL YPF 7,886 EUR +1.28%
Royal Philips Electronics 42,585 EUR +1.07%
RWE 31,370 EUR +2.58%
Saint-Gobain 33,170 EUR +2.35%
Saipem 2,242 EUR +0.72%
Sanofi 91,760 EUR +0.72%
SAP 125,580 EUR +1.39%
Schneider Electric 98,020 EUR +0.93%
Societe Generale 15,548 EUR +5.83%
Suez 10,510 EUR +2.09%
THYSSENKRUPP 6,422 EUR +5.18%
Total 34,840 EUR +1.99%
Unicredit 8,557 EUR +5.49%
Veolia Environ. 20,130 EUR +1.69%
Vivendi 23,550 EUR +3.29%
Volkswagen Vorz 137,020 EUR +2.78%

Actualités

Voir toutes les actualités