CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Eurofirst 80 REA

Dernière mise à jour: 18 sep. 2020 22:45

4466,060 pts

-0.96%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Koninklijke Ahold 25,650 EUR +0.98%
Heineken 79,100 EUR +0.94%
BAYER 57,220 EUR +0.88%
Enel 7,422 EUR +0.54%
Asml Holding 308,450 EUR +0.49%
Sanofi 88,440 EUR +0.47%
DEUTSCHE BOERSE 148,000 EUR +0.24%
Akzo Nobel 85,860 EUR +0.16%
EssilorLuxottica 112,050 EUR +0.13%
ADIDAS NOM 279,600 EUR +0.04%
Renault 22,635 EUR -4.03%
Volkswagen Vorz 141,980 EUR -3.83%
Aegon 2,160 EUR -3.49%
REPSOL YPF 6,314 EUR -3.19%
Credit Agricole 8,096 EUR -3.16%
Unicredit 7,564 EUR -3.13%
COMMERZBANK 4,482 EUR -3.11%
Societe Generale 12,630 EUR -3.06%
Carrefour 13,430 EUR -2.89%
Accor 23,890 EUR -2.77%
Inditex 24,850 EUR +6.88%
Metro 4,100 EUR +6.22%
BAYER 57,220 EUR +3.30%
Kering 587,700 EUR +3.00%
Saipem 1,669 EUR +2.52%
ADIDAS NOM 279,600 EUR +2.31%
Heineken 79,100 EUR +2.14%
Saint-Gobain 36,270 EUR +2.08%
EDF 8,664 EUR +2.00%
DEUTSCHE POST 39,390 EUR +1.97%
Carrefour 13,430 EUR -8.05%
Renault 22,635 EUR -7.46%
COMMERZBANK 4,482 EUR -7.36%
Aegon 2,160 EUR -6.57%
Unicredit 7,564 EUR -6.11%
Volkswagen Vorz 141,980 EUR -5.25%
Credit Agricole 8,096 EUR -5.02%
THYSSENKRUPP 5,592 EUR -4.41%
Total 31,110 EUR -4.32%
BNP Paribas 34,595 EUR -4.20%
Kering 587,700 EUR +14.21%
ADIDAS NOM 279,600 EUR +9.82%
Saint-Gobain 36,270 EUR +6.74%
DAIMLER 45,480 EUR +6.65%
BASF SE 54,190 EUR +6.13%
Metro 4,100 EUR +6.00%
BAYERISCHE MOTORENWERKE 63,740 EUR +5.97%
Inditex 24,850 EUR +5.52%
LVMH 413,850 EUR +5.36%
Sanofi 88,440 EUR +4.21%
Unicredit 7,564 EUR -8.32%
COMMERZBANK 4,482 EUR -7.83%
RWE 30,750 EUR -7.66%
Aegon 2,160 EUR -7.42%
Accor 23,890 EUR -7.19%
THYSSENKRUPP 5,592 EUR -7.17%
Veolia Environ. 18,760 EUR -7.13%
Saipem 1,669 EUR -7.07%
Societe Generale 12,630 EUR -7.01%
DEUTSCHE BOERSE 148,000 EUR -6.57%
Asml Holding 308,450 EUR +16.97%
DEUTSCHE POST 39,390 EUR +15.82%
Schneider Electric 105,550 EUR +15.36%
Koninklijke Ahold 25,650 EUR +15.05%
IBERDROLA 10,450 EUR +13.83%
SAP 135,500 EUR +12.62%
RWE 30,750 EUR +12.43%
Hermes Intl 744,000 EUR +11.68%
Deutsche Bank 7,672 EUR +10.92%
Air Liquide 139,750 EUR +10.74%
Saipem 1,669 EUR -61.03%
Societe Generale 12,630 EUR -59.28%
REPSOL YPF 6,314 EUR -54.67%
THYSSENKRUPP 5,592 EUR -53.55%
Aegon 2,160 EUR -46.89%
Renault 22,635 EUR -46.34%
Accor 23,890 EUR -42.78%
Unicredit 7,564 EUR -41.90%
Credit Agricole 8,096 EUR -37.36%
Total 31,110 EUR -36.77%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,01 0,26 -0,09 -12,86 -8,03
+Haut 4552,300 4611,930 4611,930 5316,550 5316,550
+Bas 4466,060 4401,900 4380,450 3163,860 3163,860

Statistiques

-% -% -% -% -%

Composition

Accor 23,890 EUR -2.77%
ADIDAS NOM 279,600 EUR +0.04%
Aegon 2,160 EUR -3.49%
Air Liquide 139,750 EUR -0.32%
Akzo Nobel 85,860 EUR +0.16%
ALLIANZ 178,460 EUR -0.50%
Alstom 45,420 EUR -0.11%
Asml Holding 308,450 EUR +0.49%
Assicurazioni Generali 12,430 EUR -2.76%
Axa 16,656 EUR -1.15%
BASF SE 54,190 EUR -1.74%
BAYER 57,220 EUR +0.88%
BAYERISCHE MOTORENWERKE 63,740 EUR -1.65%
BNP Paribas 34,595 EUR -2.34%
Bouygues 31,090 EUR -2.23%
Carrefour 13,430 EUR -2.89%
COMMERZBANK 4,482 EUR -3.11%
Credit Agricole 8,096 EUR -3.16%
DAIMLER 45,480 EUR -1.98%
Danone 57,340 EUR -0.62%
Deutsche Bank 7,672 EUR -1.40%
DEUTSCHE BOERSE 148,000 EUR +0.24%
DEUTSCHE POST 39,390 EUR -0.41%
Edenred 42,000 EUR -1.01%
EDF 8,664 EUR -1.39%
Enel 7,422 EUR +0.54%
EssilorLuxottica 112,050 EUR +0.13%
FRESENIUS MEDICAL CARE 72,460 EUR -0.30%
Heineken 79,100 EUR +0.94%
Hermes Intl 744,000 EUR -1.69%
IBERDROLA 10,450 EUR -0.85%
Inditex 24,850 EUR -2.40%
Intesa Sanpaolo 1,715 EUR -1.64%
Kering 587,700 EUR -1.48%
Koninklijke Ahold 25,650 EUR +0.98%
Koninklijke KPN 2,111 EUR -1.54%
L'Oreal 276,600 EUR -1.21%
LINDE 196,700 EUR 0.00%
LVMH 413,850 EUR -1.46%
Metro 4,100 EUR -2.20%
Orange 9,516 EUR -1.49%
Pernod Ricard 138,550 EUR -1.04%
Reed Elsevier 18,440 EUR 0.00%
Renault 22,635 EUR -4.03%
REPSOL YPF 6,314 EUR -3.19%
Royal Philips Electronics 39,420 EUR -0.20%
RWE 30,750 EUR -0.68%
Saint-Gobain 36,270 EUR -0.63%
Saipem 1,669 EUR -1.43%
Sanofi 88,440 EUR +0.47%
SAP 135,500 EUR -0.02%
Schneider Electric 105,550 EUR -1.31%
Societe Generale 12,630 EUR -3.06%
Suez 14,645 EUR -2.63%
THYSSENKRUPP 5,592 EUR -2.37%
Total 31,110 EUR -1.35%
Unicredit 7,564 EUR -3.13%
Veolia Environ. 18,760 EUR -0.69%
Vivendi 23,840 EUR -1.73%
Volkswagen Vorz 141,980 EUR -3.83%

Actualités

Voir toutes les actualités