CAC40 | 4805,900 pts | +0.41%

Actions

Appliquer

Indices

Alternext All-Share Index 1117,870 pts +0.36%
CAC 40 (Paris) 4805,900 pts +0.41%
Cac All Tradable (Paris) 3758,360 pts +0.50%
CAC Allshares (Paris) 5892,650 pts +0.41%
CAC Large 60 (Paris) 5339,110 pts +0.44%
CAC Mid & Small (Paris) 11793,210 pts +1.02%
CAC Mid 60 (Paris) 11973,740 pts +1.02%
CAC Next 20 (Paris) 10726,760 pts +0.66%
CAC Small (Paris) 10536,010 pts +1.02%
Euronext 100 (Paris) 936,210 pts +0.18%
Indice S.I.I.C.France 2442,160 pts +1.19%
Next 150 (Paris) 2426,980 pts +0.81%
SBF 120 (Paris) 3828,220 pts +0.49%
AEX (Amsterdam) 499,480 pts +0.26%
ATX (Vienne) 2922,710 pts +1.03%
ATX Prime (Vienne) 1477,110 pts +0.73%
Bel20 3434,110 pts +0.35%
DAX 30 Return (Francfort) 10916,150 pts +0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4296,060 pts +0.26%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8850,100 pts +0.36%
LuxX (Luxembourg) 1624,500 pts -2.43%
Mid Cap DAX (Francfort) 12462,150 pts +0.29%
OBX (Oslo) 778,830 pts +0.38%
PSI General (Lisbonne) 2913,450 pts -0.33%
SMI (Zurich) 8869,730 pts +0.51%
Bovespa (Sao Paulo) 94096,950 pts +0.04%
BSE MUMBAI SENSEX 36321,290 pts +0.01%
Dow Jones (New York) 24065,590 pts +0.65%
Hang Seng (Hong Kong) 26902,100 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6672,800 pts +0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20442,750 pts -0.55%
S&P/ASX 100 (Sidney) 4817,600 pts +0.34%
Shanghai Se 50 2381,220 pts +0.12%
Shanghai Se Composite 2570,422 pts 0.00%

Eurofirst 80 REA

Dernière mise à jour: 16 jan. 2019 17:15

4296,060 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Deutsche Bank 7,831 EUR +4.61%
Societe Generale 30,185 EUR +4.07%
COMMERZBANK 6,436 EUR +3.97%
Credit Agricole 10,300 EUR +3.46%
Metro 3,436 EUR +3.25%
BNP Paribas 42,840 EUR +2.75%
Aegon 4,445 EUR +2.18%
DEUTSCHE POST 24,930 EUR +2.09%
FRESENIUS MEDICAL CARE 61,140 EUR +1.83%
Axa 20,100 EUR +1.83%
Unicredit 10,062 EUR -3.16%
THYSSENKRUPP 15,685 EUR -2.64%
EDF 13,680 EUR -1.90%
Heineken 75,480 EUR -1.31%
Intesa Sanpaolo 1,957 EUR -1.25%
Danone 61,530 EUR -1.17%
Hermes Intl 489,100 EUR -0.99%
Unilever 46,200 EUR -0.97%
RWE 19,790 EUR -0.80%
Orange 13,365 EUR -0.71%
Societe Generale 30,185 EUR +5.89%
Deutsche Bank 7,831 EUR +5.65%
Aegon 4,445 EUR +5.13%
Credit Agricole 10,300 EUR +5.11%
BNP Paribas 42,840 EUR +5.06%
Axa 20,100 EUR +3.90%
COMMERZBANK 6,436 EUR +3.47%
DEUTSCHE BOERSE 110,600 EUR +2.50%
Edenred 35,580 EUR +2.24%
ADIDAS NOM 198,100 EUR +2.19%
Kering 397,900 EUR -5.28%
LVMH 249,650 EUR -4.55%
Unicredit 10,062 EUR -3.08%
THYSSENKRUPP 15,685 EUR -2.91%
Schneider Electric 58,420 EUR -2.89%
Saint-Gobain 28,995 EUR -2.83%
Orange 13,365 EUR -2.66%
Suez Environnement Company 11,405 EUR -2.56%
Intesa Sanpaolo 1,957 EUR -2.47%
BAYERISCHE MOTORENWERKE 71,260 EUR -2.32%
Saipem 3,709 EUR +13.60%
Deutsche Bank 7,831 EUR +12.40%
COMMERZBANK 6,436 EUR +11.29%
Edenred 35,580 EUR +10.81%
Credit Agricole 10,300 EUR +9.23%
Metro 3,436 EUR +9.22%
Aegon 4,445 EUR +8.97%
ADIDAS NOM 198,100 EUR +8.61%
BNP Paribas 42,840 EUR +8.52%
Societe Generale 30,185 EUR +8.50%
Orange 13,365 EUR -5.58%
Bouygues 29,830 EUR -4.82%
Air Liquide 103,950 EUR -4.15%
Koninklijke KPN 2,466 EUR -3.67%
Pernod Ricard 138,100 EUR -3.63%
Kering 397,900 EUR -3.33%
LVMH 249,650 EUR -3.31%
Unilever 46,200 EUR -2.57%
L'Oreal 196,200 EUR -2.49%
Heineken 75,480 EUR -2.23%
Saipem 3,709 EUR +13.60%
Deutsche Bank 7,831 EUR +12.40%
COMMERZBANK 6,436 EUR +11.29%
Edenred 35,580 EUR +10.81%
Credit Agricole 10,300 EUR +9.23%
Metro 3,436 EUR +9.22%
Aegon 4,445 EUR +8.97%
ADIDAS NOM 198,100 EUR +8.61%
BNP Paribas 42,840 EUR +8.52%
Societe Generale 30,185 EUR +8.50%
Orange 13,365 EUR -5.58%
Bouygues 29,830 EUR -4.82%
Air Liquide 103,950 EUR -4.15%
Koninklijke KPN 2,466 EUR -3.67%
Pernod Ricard 138,100 EUR -3.63%
Kering 397,900 EUR -3.33%
LVMH 249,650 EUR -3.31%
Unilever 46,200 EUR -2.57%
L'Oreal 196,200 EUR -2.49%
Heineken 75,480 EUR -2.23%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,14 2,74 -0,54 2,74 -15,38
+Haut 4314,240 4315,640 4319,290 4315,640 5167,430
+Bas 4241,150 4095,730 4057,320 4095,730 4057,320

Statistiques

-% -% -% -% -%

Composition

Accor 37,840 EUR +0.93%
ADIDAS NOM 198,100 EUR -0.58%
Aegon 4,445 EUR +2.18%
Air Liquide 103,950 EUR +0.39%
Akzo Nobel 70,400 EUR -0.23%
ALLIANZ 180,380 EUR +0.64%
Alstom 35,650 EUR +1.48%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 139,500 EUR -0.01%
Assicurazioni Generali 14,980 EUR +0.20%
Axa 20,100 EUR +1.83%
BASF SE 62,630 EUR -0.59%
BAYER 65,000 EUR -0.03%
BAYERISCHE MOTORENWERKE 71,260 EUR -0.50%
BNP Paribas 42,840 EUR +2.75%
Bouygues 29,830 EUR +0.47%
Carrefour 16,010 EUR +0.63%
COMMERZBANK 6,436 EUR +3.97%
Credit Agricole 10,300 EUR +3.46%
DAIMLER 49,450 EUR +0.02%
Danone 61,530 EUR -1.17%
Deutsche Bank 7,831 EUR +4.61%
DEUTSCHE BOERSE 110,600 EUR +1.14%
DEUTSCHE POST 24,930 EUR +2.09%
Edenred 35,580 EUR +0.54%
EDF 13,680 EUR -1.90%
Enel 5,210 EUR +0.19%
EssilorLuxottica 111,950 EUR 0.00%
FRESENIUS MEDICAL CARE 61,140 EUR +1.83%
Heineken 75,480 EUR -1.31%
Hermes Intl 489,100 EUR -0.99%
IBERDROLA 6,924 EUR +0.67%
Inditex 23,340 EUR +0.56%
Intesa Sanpaolo 1,957 EUR -1.25%
Kering 397,900 EUR +0.91%
Koninklijke Ahold 22,355 EUR +0.20%
Koninklijke KPN 2,466 EUR -0.28%
L'Oreal 196,200 EUR -0.36%
LINDE 193,450 EUR 0.00%
LVMH 249,650 EUR -0.46%
Metro 3,436 EUR +3.25%
Orange 13,365 EUR -0.71%
Pernod Ricard 138,100 EUR -0.15%
Reed Elsevier 18,440 EUR 0.00%
Renault 56,660 EUR +1.32%
REPSOL YPF 14,640 EUR -0.20%
Royal Philips Electronics 31,085 EUR +1.02%
RWE 19,790 EUR -0.80%
Saint-Gobain 28,995 EUR +0.64%
Saipem 3,709 EUR +1.65%
Sanofi 74,440 EUR +0.34%
SAP 89,150 EUR -0.17%
Schneider Electric 58,420 EUR +0.38%
Societe Generale 30,185 EUR +4.07%
Suez Environnement Company 11,405 EUR +0.84%
THYSSENKRUPP 15,685 EUR -2.64%
Total 46,850 EUR -0.29%
Unicredit 10,062 EUR -3.16%
Unilever 46,200 EUR -0.97%
Veolia Environ. 17,985 EUR +1.01%
Vivendi 21,720 EUR +0.60%
Volkswagen Vorz 144,440 EUR -0.43%

Actualités

Voir toutes les actualités