CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Eurofirst 80 REA

Dernière mise à jour: 15 nov. 2018 22:45

4466,580 pts

-0.48%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Anheuser-Busch Inbev 115,050 EUR +1.59%
Schneider Electric 64,360 EUR +1.29%
REPSOL YPF 15,695 EUR +1.23%
Total 50,110 EUR +0.91%
BASF SE 69,650 EUR +0.69%
Air Liquide 106,500 EUR +0.61%
Carrefour 17,505 EUR +0.60%
Edenred 33,790 EUR +0.57%
SAP 92,150 EUR +0.23%
IBERDROLA 6,714 EUR +0.21%
Metro 4,083 EUR -6.53%
EDF 14,960 EUR -2.41%
DAIMLER 51,060 EUR -2.35%
COMMERZBANK 8,193 EUR -2.16%
Accor 39,420 EUR -1.97%
RWE 18,440 EUR -1.73%
EssilorLuxottica 117,650 EUR -1.67%
Sanofi 78,230 EUR -1.57%
BAYER 63,510 EUR -1.54%
Hermes Intl 490,000 EUR -1.51%
Koninklijke Ahold 22,840 EUR +3.30%
Danone 65,200 EUR +2.92%
IBERDROLA 6,714 EUR +2.91%
ADIDAS NOM 205,500 EUR +2.24%
Unilever 48,725 EUR +2.01%
L'Oreal 207,400 EUR +1.57%
ALLIANZ 189,360 EUR +1.25%
Edenred 33,790 EUR +1.14%
Alstom 38,810 EUR +1.09%
Heineken 79,860 EUR +1.09%
THYSSENKRUPP 16,515 EUR -13.35%
BAYER 63,510 EUR -10.20%
Metro 4,083 EUR -9.67%
COMMERZBANK 8,193 EUR -7.01%
Deutsche Bank 8,606 EUR -6.01%
Saipem 4,437 EUR -5.01%
Credit Agricole 10,990 EUR -4.42%
EDF 14,960 EUR -4.38%
Intesa Sanpaolo 1,954 EUR -3.71%
Kering 392,900 EUR -3.56%
Koninklijke Ahold 22,840 EUR +12.90%
IBERDROLA 6,714 EUR +7.32%
RWE 18,440 EUR +7.08%
Orange 14,625 EUR +5.82%
Veolia Environ. 18,390 EUR +4.37%
L'Oreal 207,400 EUR +4.27%
Danone 65,200 EUR +4.19%
Inditex 25,710 EUR +3.13%
Pernod Ricard 138,950 EUR +3.08%
Koninklijke KPN 2,400 EUR +2.74%
THYSSENKRUPP 16,515 EUR -11.09%
Metro 4,083 EUR -9.63%
BAYER 63,510 EUR -6.30%
Saipem 4,437 EUR -5.60%
Saint-Gobain 31,600 EUR -4.93%
Total 50,110 EUR -3.56%
Credit Agricole 10,990 EUR -2.98%
Hermes Intl 490,000 EUR -2.97%
Unicredit 11,058 EUR -2.74%
BAYERISCHE MOTORENWERKE 74,200 EUR -2.66%
EDF 14,960 EUR +43.57%
Edenred 33,790 EUR +39.74%
Koninklijke Ahold 22,840 EUR +24.57%
ADIDAS NOM 205,500 EUR +22.94%
Saipem 4,437 EUR +16.58%
DEUTSCHE BOERSE 109,900 EUR +13.53%
Alstom 38,810 EUR +12.15%
L'Oreal 207,400 EUR +12.14%
Hermes Intl 490,000 EUR +9.80%
Sanofi 78,230 EUR +8.88%
Metro 4,083 EUR -67.61%
Deutsche Bank 8,606 EUR -45.79%
BAYER 63,510 EUR -38.93%
COMMERZBANK 8,193 EUR -34.48%
THYSSENKRUPP 16,515 EUR -31.80%
Saint-Gobain 31,600 EUR -31.27%
Intesa Sanpaolo 1,954 EUR -29.47%
Unicredit 11,058 EUR -29.02%
DEUTSCHE POST 28,460 EUR -28.40%
DAIMLER 51,060 EUR -27.88%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,40 -0,09 -0,61 -8,89 -9,48
+Haut 4543,670 4566,700 4593,130 5167,430 5167,430
+Bas 4430,160 4430,160 4319,860 4319,860 4319,860

Statistiques

-% -% -% -% -%

Composition

Accor 39,420 EUR -1.97%
ADIDAS NOM 205,500 EUR -0.05%
Aegon 5,398 EUR -1.24%
Air Liquide 106,500 EUR +0.61%
Akzo Nobel 74,380 EUR -1.04%
ALLIANZ 189,360 EUR -0.76%
Alstom 38,810 EUR -0.41%
Anheuser-Busch Inbev 115,050 EUR +1.59%
Asml Holding 152,300 EUR -0.47%
Assicurazioni Generali 14,250 EUR -0.63%
Axa 21,820 EUR -0.91%
BASF SE 69,650 EUR +0.69%
BAYER 63,510 EUR -1.54%
BAYERISCHE MOTORENWERKE 74,200 EUR -0.62%
BNP Paribas 45,495 EUR -1.19%
Bouygues 32,480 EUR -0.22%
Carrefour 17,505 EUR +0.60%
COMMERZBANK 8,193 EUR -2.16%
Credit Agricole 10,990 EUR -1.38%
DAIMLER 51,060 EUR -2.35%
Danone 65,200 EUR -0.09%
Deutsche Bank 8,606 EUR -1.43%
DEUTSCHE BOERSE 109,900 EUR -1.21%
DEUTSCHE POST 28,460 EUR -0.35%
Edenred 33,790 EUR +0.57%
EDF 14,960 EUR -2.41%
Enel 4,452 EUR -0.94%
EssilorLuxottica 117,650 EUR -1.67%
FRESENIUS MEDICAL CARE 70,800 EUR -0.25%
Heineken 79,860 EUR -0.28%
Hermes Intl 490,000 EUR -1.51%
IBERDROLA 6,714 EUR +0.21%
Inditex 25,710 EUR 0.00%
Intesa Sanpaolo 1,954 EUR -1.26%
Kering 392,900 EUR -1.18%
Koninklijke Ahold 22,840 EUR +0.02%
Koninklijke KPN 2,400 EUR -1.40%
L'Oreal 207,400 EUR 0.00%
LINDE 191,900 EUR -0.08%
LVMH 265,400 EUR -1.01%
Metro 4,083 EUR -6.53%
Orange 14,625 EUR -0.54%
Pernod Ricard 138,950 EUR -0.18%
Reed Elsevier 18,440 EUR 0.00%
Renault 65,230 EUR -0.70%
REPSOL YPF 15,695 EUR +1.23%
Royal Philips Electronics 33,030 EUR -0.96%
RWE 18,440 EUR -1.73%
Saint-Gobain 31,600 EUR -0.33%
Saipem 4,437 EUR -1.13%
Sanofi 78,230 EUR -1.57%
SAP 92,150 EUR +0.23%
Schneider Electric 64,360 EUR +1.29%
Societe Generale 33,235 EUR -0.72%
Suez Environnement Company 13,015 EUR -1.06%
THYSSENKRUPP 16,515 EUR -0.87%
Total 50,110 EUR +0.91%
Unicredit 11,058 EUR -0.58%
Unilever 48,725 EUR +0.18%
Veolia Environ. 18,390 EUR -1.02%
Vivendi 21,020 EUR -1.41%
Volkswagen Vorz 147,640 EUR -1.11%

Actualités

Voir toutes les actualités