CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

OBX (Oslo)

Dernière mise à jour: 18 sep. 2020 22:45

756,590 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GJENSIDIGE FORSIKRING ASA 203,400 NOK +3.25%
SCHIBSTED 396,900 NOK +2.43%
PROSAFE 1,240 NOK +1.31%
ORKLA ASA 91,700 NOK +1.19%
MARINE HARVEST 173,100 NOK +0.23%
STOREBRAND ASA 51,000 NOK +0.20%
PETROLEUM GEO SERVICES 3,218 NOK -4.79%
RENEWABLE ENERGY CORPORATION 3,850 NOK -2.97%
AKER SOLUTIONS 6,250 NOK -2.65%
DNO INTERNATIONAL 4,985 NOK -2.48%
DNB 134,600 NOK -1.25%
TGS-NOPEC GEOPHYSICAL 110,950 NOK -1.20%
NORSK HYDRO 27,120 NOK -1.02%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
STATOIL 144,450 NOK -0.21%
SUBSEA 7 66,860 NOK -0.21%
PETROLEUM GEO SERVICES 3,218 NOK +8.31%
GJENSIDIGE FORSIKRING ASA 203,400 NOK +7.90%
AKER SOLUTIONS 6,250 NOK +6.84%
SCHIBSTED 396,900 NOK +5.64%
DNO INTERNATIONAL 4,985 NOK +4.25%
TGS-NOPEC GEOPHYSICAL 110,950 NOK +2.49%
STATOIL 144,450 NOK +2.16%
TELENOR 150,950 NOK +0.77%
RENEWABLE ENERGY CORPORATION 3,850 NOK -7.45%
YARA INTERNATIONAL 354,700 NOK -4.78%
PROSAFE 1,240 NOK -2.97%
STOREBRAND ASA 51,000 NOK -2.34%
MARINE HARVEST 173,100 NOK -1.87%
DNB 134,600 NOK -1.57%
NORSK HYDRO 27,120 NOK -0.59%
SUBSEA 7 66,860 NOK -0.42%
ORKLA ASA 91,700 NOK -0.22%
GJENSIDIGE FORSIKRING ASA 203,400 NOK +9.30%
TELENOR 150,950 NOK +6.23%
SCHIBSTED 396,900 NOK +4.34%
RENEWABLE ENERGY CORPORATION 3,850 NOK +3.38%
ORKLA ASA 91,700 NOK +3.13%
STATOIL 144,450 NOK +2.01%
MARINE HARVEST 173,100 NOK +1.32%
DNO INTERNATIONAL 4,985 NOK -9.92%
AKER SOLUTIONS 6,250 NOK -7.41%
SUBSEA 7 66,860 NOK -5.43%
STOREBRAND ASA 51,000 NOK -4.96%
DNB 134,600 NOK -3.99%
YARA INTERNATIONAL 354,700 NOK -3.09%
NORSK HYDRO 27,120 NOK -2.76%
TGS-NOPEC GEOPHYSICAL 110,950 NOK -2.38%
PROSAFE 1,240 NOK -1.74%
PETROLEUM GEO SERVICES 3,218 NOK -1.23%
SCHIBSTED 396,900 NOK +49.60%
RENEWABLE ENERGY CORPORATION 3,850 NOK +43.76%
GJENSIDIGE FORSIKRING ASA 203,400 NOK +10.39%
ORKLA ASA 91,700 NOK +3.08%
PETROLEUM GEO SERVICES 3,218 NOK -81.29%
TGS-NOPEC GEOPHYSICAL 110,950 NOK -58.46%
DNO INTERNATIONAL 4,985 NOK -56.91%
PROSAFE 1,240 NOK -41.25%
AKER SOLUTIONS 6,250 NOK -37.12%
SUBSEA 7 66,860 NOK -36.29%
STOREBRAND ASA 51,000 NOK -26.11%
MARINE HARVEST 173,100 NOK -24.15%
DNB 134,600 NOK -17.93%
STATOIL 144,450 NOK -17.69%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,42 0,22 -0,80 -10,29 -8,53
+Haut 760,390 760,390 777,410 859,580 859,580
+Bas 748,440 735,820 735,820 552,330 552,330

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 6,250 NOK -2.65%
ALGETA 360,000 NOK 0.00%
DNB 134,600 NOK -1.25%
DNO INTERNATIONAL 4,985 NOK -2.48%
GJENSIDIGE FORSIKRING ASA 203,400 NOK +3.25%
MARINE HARVEST 173,100 NOK +0.23%
NORSK HYDRO 27,120 NOK -1.02%
ORKLA ASA 91,700 NOK +1.19%
PETROLEUM GEO SERVICES 3,218 NOK -4.79%
PROSAFE 1,240 NOK +1.31%
RENEWABLE ENERGY CORPORATION 3,850 NOK -2.97%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 396,900 NOK +2.43%
STATOIL 144,450 NOK -0.21%
STOREBRAND ASA 51,000 NOK +0.20%
SUBSEA 7 66,860 NOK -0.21%
TELENOR 150,950 NOK -0.10%
TGS-NOPEC GEOPHYSICAL 110,950 NOK -1.20%
YARA INTERNATIONAL 354,700 NOK -0.09%

Actualités

Voir toutes les actualités