CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

OBX (Oslo)

Dernière mise à jour: 24 nov. 2020 22:45

829,490 pts

+2.51%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

PROSAFE 1,200 NOK +47.06%
TGS-NOPEC GEOPHYSICAL 136,300 NOK +9.74%
PETROLEUM GEO SERVICES 4,540 NOK +9.06%
SUBSEA 7 88,100 NOK +5.94%
DNO INTERNATIONAL 6,248 NOK +5.90%
STATOIL 148,650 NOK +5.24%
NORSK HYDRO 37,630 NOK +4.50%
STOREBRAND ASA 65,460 NOK +3.91%
AKER SOLUTIONS 7,800 NOK +3.18%
DNB 163,800 NOK +3.02%
RENEWABLE ENERGY CORPORATION 9,840 NOK -5.84%
SCHIBSTED 359,600 NOK -2.07%
ORKLA ASA 84,040 NOK -1.73%
GJENSIDIGE FORSIKRING ASA 192,300 NOK -1.03%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
TELENOR 151,700 NOK -0.20%
PROSAFE 1,200 NOK +46.52%
PETROLEUM GEO SERVICES 4,540 NOK +44.13%
DNO INTERNATIONAL 6,248 NOK +19.01%
TGS-NOPEC GEOPHYSICAL 136,300 NOK +16.80%
NORSK HYDRO 37,630 NOK +15.01%
SUBSEA 7 88,100 NOK +11.43%
STATOIL 148,650 NOK +6.64%
DNB 163,800 NOK +5.44%
STOREBRAND ASA 65,460 NOK +4.57%
AKER SOLUTIONS 7,800 NOK +3.72%
RENEWABLE ENERGY CORPORATION 9,840 NOK -9.64%
MARINE HARVEST 176,950 NOK -6.28%
ORKLA ASA 84,040 NOK -3.36%
YARA INTERNATIONAL 373,400 NOK -2.48%
TELENOR 151,700 NOK -1.01%
GJENSIDIGE FORSIKRING ASA 192,300 NOK -0.83%
PETROLEUM GEO SERVICES 4,540 NOK +91.89%
DNO INTERNATIONAL 6,248 NOK +58.30%
TGS-NOPEC GEOPHYSICAL 136,300 NOK +54.89%
NORSK HYDRO 37,630 NOK +40.78%
SUBSEA 7 88,100 NOK +40.11%
STOREBRAND ASA 65,460 NOK +30.66%
DNB 163,800 NOK +27.27%
STATOIL 148,650 NOK +22.60%
MARINE HARVEST 176,950 NOK +17.46%
AKER SOLUTIONS 7,800 NOK +14.37%
SCHIBSTED 359,600 NOK -7.61%
ORKLA ASA 84,040 NOK -6.71%
RENEWABLE ENERGY CORPORATION 9,840 NOK -2.67%
RENEWABLE ENERGY CORPORATION 9,840 NOK +267.44%
SCHIBSTED 359,600 NOK +35.54%
NORSK HYDRO 37,630 NOK +15.29%
GJENSIDIGE FORSIKRING ASA 192,300 NOK +4.37%
YARA INTERNATIONAL 373,400 NOK +2.25%
PETROLEUM GEO SERVICES 4,540 NOK -73.60%
TGS-NOPEC GEOPHYSICAL 136,300 NOK -48.97%
DNO INTERNATIONAL 6,248 NOK -46.00%
PROSAFE 1,200 NOK -43.14%
MARINE HARVEST 176,950 NOK -22.46%
AKER SOLUTIONS 7,800 NOK -21.53%
SUBSEA 7 88,100 NOK -16.06%
STATOIL 148,650 NOK -15.30%
ORKLA ASA 84,040 NOK -5.53%
STOREBRAND ASA 65,460 NOK -5.16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,12 17,09 10,55 -1,64 -0,32
+Haut 829,820 829,820 829,820 859,580 859,580
+Bas 795,730 706,970 696,130 552,330 552,330

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 7,800 NOK +3.18%
ALGETA 360,000 NOK 0.00%
DNB 163,800 NOK +3.02%
DNO INTERNATIONAL 6,248 NOK +5.90%
GJENSIDIGE FORSIKRING ASA 192,300 NOK -1.03%
MARINE HARVEST 176,950 NOK +0.94%
NORSK HYDRO 37,630 NOK +4.50%
ORKLA ASA 84,040 NOK -1.73%
PETROLEUM GEO SERVICES 4,540 NOK +9.06%
PROSAFE 1,200 NOK +47.06%
RENEWABLE ENERGY CORPORATION 9,840 NOK -5.84%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 359,600 NOK -2.07%
STATOIL 148,650 NOK +5.24%
STOREBRAND ASA 65,460 NOK +3.91%
SUBSEA 7 88,100 NOK +5.94%
TELENOR 151,700 NOK -0.20%
TGS-NOPEC GEOPHYSICAL 136,300 NOK +9.74%
YARA INTERNATIONAL 373,400 NOK +1.80%

Actualités

Voir toutes les actualités