CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

OBX (Oslo)

Dernière mise à jour: 20 fév. 2018 22:45

741,760 pts

+0.34%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

PETROLEUM GEO SERVICES 23,140 NOK +3.26%
RENEWABLE ENERGY CORPORATION 1,289 NOK +2.87%
AKER SOLUTIONS 15,880 NOK +2.06%
YARA INTERNATIONAL 353,200 NOK +1.64%
DNO INTERNATIONAL 9,950 NOK +1.22%
STATOIL 177,700 NOK +1.14%
GJENSIDIGE FORSIKRING ASA 143,900 NOK +0.77%
STOREBRAND ASA 69,960 NOK +0.69%
SUBSEA 7 116,150 NOK +0.48%
NORSK HYDRO 56,260 NOK +0.46%
SCHIBSTED 215,200 NOK -2.49%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
PROSAFE 10,680 NOK -0.74%
DNB 156,300 NOK -0.64%
ALGETA 360,000 NOK -0.28%
MARINE HARVEST 150,500 NOK -0.20%
PETROLEUM GEO SERVICES 23,140 NOK +12.55%
DNO INTERNATIONAL 9,950 NOK +9.75%
RENEWABLE ENERGY CORPORATION 1,289 NOK +6.53%
YARA INTERNATIONAL 353,200 NOK +3.88%
TGS-NOPEC GEOPHYSICAL 191,950 NOK +3.78%
SUBSEA 7 116,150 NOK +3.29%
MARINE HARVEST 150,500 NOK +3.29%
STATOIL 177,700 NOK +3.16%
AKER SOLUTIONS 15,880 NOK +2.72%
GJENSIDIGE FORSIKRING ASA 143,900 NOK +1.84%
SCHIBSTED 215,200 NOK -2.36%
PROSAFE 10,680 NOK -0.93%
NORSK HYDRO 56,260 NOK -0.14%
MARINE HARVEST 150,500 NOK +12.78%
RENEWABLE ENERGY CORPORATION 1,289 NOK +12.09%
ORKLA ASA 84,560 NOK +5.41%
AKER SOLUTIONS 15,880 NOK +1.79%
PETROLEUM GEO SERVICES 23,140 NOK +1.40%
STOREBRAND ASA 69,960 NOK +1.27%
DNO INTERNATIONAL 9,950 NOK +0.91%
NORSK HYDRO 56,260 NOK +0.11%
SCHIBSTED 215,200 NOK -13.12%
PROSAFE 10,680 NOK -9.49%
YARA INTERNATIONAL 353,200 NOK -4.67%
SUBSEA 7 116,150 NOK -3.21%
TELENOR 176,500 NOK -2.22%
STATOIL 177,700 NOK -1.28%
GJENSIDIGE FORSIKRING ASA 143,900 NOK -1.03%
TGS-NOPEC GEOPHYSICAL 191,950 NOK -0.83%
DNB 156,300 NOK -0.06%
PETROLEUM GEO SERVICES 23,140 NOK +38.98%
MARINE HARVEST 150,500 NOK +8.27%
DNO INTERNATIONAL 9,950 NOK +4.74%
STOREBRAND ASA 69,960 NOK +4.57%
DNB 156,300 NOK +2.76%
STATOIL 177,700 NOK +1.43%
TELENOR 176,500 NOK +0.34%
PROSAFE 10,680 NOK -11.00%
NORSK HYDRO 56,260 NOK -9.77%
SCHIBSTED 215,200 NOK -8.27%
GJENSIDIGE FORSIKRING ASA 143,900 NOK -7.10%
RENEWABLE ENERGY CORPORATION 1,289 NOK -6.59%
YARA INTERNATIONAL 353,200 NOK -6.24%
SUBSEA 7 116,150 NOK -5.57%
AKER SOLUTIONS 15,880 NOK -3.17%
ORKLA ASA 84,560 NOK -2.86%
TGS-NOPEC GEOPHYSICAL 191,950 NOK -1.16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,03 0,44 -2,60 -0,14 17,99
+Haut 745,990 750,380 770,400 770,400 770,400
+Bas 726,970 707,420 707,420 707,420 607,690

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 15,880 NOK +2.06%
ALGETA 360,000 NOK -0.28%
DNB 156,300 NOK -0.64%
DNO INTERNATIONAL 9,950 NOK +1.22%
GJENSIDIGE FORSIKRING ASA 143,900 NOK +0.77%
MARINE HARVEST 150,500 NOK -0.20%
NORSK HYDRO 56,260 NOK +0.46%
ORKLA ASA 84,560 NOK +0.10%
PETROLEUM GEO SERVICES 23,140 NOK +3.26%
PROSAFE 10,680 NOK -0.74%
RENEWABLE ENERGY CORPORATION 1,289 NOK +2.87%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 215,200 NOK -2.49%
STATOIL 177,700 NOK +1.14%
STOREBRAND ASA 69,960 NOK +0.69%
SUBSEA 7 116,150 NOK +0.48%
TELENOR 176,500 NOK +0.06%
TGS-NOPEC GEOPHYSICAL 191,950 NOK +0.21%
YARA INTERNATIONAL 353,200 NOK +1.64%

Actualités

Voir toutes les actualités