CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

OBX (Oslo)

Dernière mise à jour: 26 mai 2018 22:45

794,010 pts

-1.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

STOREBRAND ASA 68,280 NOK +1.40%
DNB 153,700 NOK +1.29%
GJENSIDIGE FORSIKRING ASA 126,700 NOK +1.04%
ORKLA ASA 74,260 NOK +0.16%
DNO INTERNATIONAL 14,800 NOK -6.18%
STATOIL 205,500 NOK -2.75%
AKER SOLUTIONS 18,000 NOK -2.70%
SUBSEA 7 122,500 NOK -2.66%
PROSAFE 20,000 NOK -2.44%
TELENOR 164,900 NOK -2.08%
RENEWABLE ENERGY CORPORATION 1,309 NOK -2.02%
PETROLEUM GEO SERVICES 39,070 NOK -1.79%
MARINE HARVEST 164,150 NOK -1.41%
SCHIBSTED 231,300 NOK -1.11%
GJENSIDIGE FORSIKRING ASA 126,700 NOK +0.80%
ORKLA ASA 74,260 NOK +0.03%
PROSAFE 20,000 NOK -11.89%
DNO INTERNATIONAL 14,800 NOK -8.81%
STATOIL 205,500 NOK -7.10%
AKER SOLUTIONS 18,000 NOK -6.35%
PETROLEUM GEO SERVICES 39,070 NOK -6.17%
SUBSEA 7 122,500 NOK -5.73%
RENEWABLE ENERGY CORPORATION 1,309 NOK -4.24%
TGS-NOPEC GEOPHYSICAL 269,600 NOK -3.99%
NORSK HYDRO 49,410 NOK -3.68%
TELENOR 164,900 NOK -3.28%
PROSAFE 20,000 NOK +53.85%
AKER SOLUTIONS 18,000 NOK +13.07%
PETROLEUM GEO SERVICES 39,070 NOK +12.72%
SUBSEA 7 122,500 NOK +8.70%
TGS-NOPEC GEOPHYSICAL 269,600 NOK +6.06%
DNB 153,700 NOK +2.09%
YARA INTERNATIONAL 341,200 NOK +0.65%
TELENOR 164,900 NOK -7.26%
MARINE HARVEST 164,150 NOK -6.01%
RENEWABLE ENERGY CORPORATION 1,309 NOK -4.38%
SCHIBSTED 231,300 NOK -1.41%
NORSK HYDRO 49,410 NOK -1.30%
DNO INTERNATIONAL 14,800 NOK -1.07%
STOREBRAND ASA 68,280 NOK -0.61%
GJENSIDIGE FORSIKRING ASA 126,700 NOK -0.39%
ORKLA ASA 74,260 NOK -0.11%
PETROLEUM GEO SERVICES 39,070 NOK +134.65%
PROSAFE 20,000 NOK +66.67%
DNO INTERNATIONAL 14,800 NOK +55.79%
TGS-NOPEC GEOPHYSICAL 269,600 NOK +38.83%
MARINE HARVEST 164,150 NOK +18.09%
STATOIL 205,500 NOK +17.29%
AKER SOLUTIONS 18,000 NOK +9.76%
STOREBRAND ASA 68,280 NOK +2.06%
DNB 153,700 NOK +1.05%
NORSK HYDRO 49,410 NOK -20.75%
GJENSIDIGE FORSIKRING ASA 126,700 NOK -18.21%
ORKLA ASA 74,260 NOK -14.69%
YARA INTERNATIONAL 341,200 NOK -9.42%
TELENOR 164,900 NOK -6.25%
RENEWABLE ENERGY CORPORATION 1,309 NOK -5.14%
SCHIBSTED 231,300 NOK -1.41%
SUBSEA 7 122,500 NOK -0.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,60 0,00 -0,48 6,89 22,94
+Haut 826,940 826,940 826,940 826,940 826,940
+Bas 793,140 793,140 790,530 707,420 617,700

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 18,000 NOK -2.70%
ALGETA 360,000 NOK -0.28%
DNB 153,700 NOK +1.29%
DNO INTERNATIONAL 14,800 NOK -6.18%
GJENSIDIGE FORSIKRING ASA 126,700 NOK +1.04%
MARINE HARVEST 164,150 NOK -1.41%
NORSK HYDRO 49,410 NOK -0.68%
ORKLA ASA 74,260 NOK +0.16%
PETROLEUM GEO SERVICES 39,070 NOK -1.79%
PROSAFE 20,000 NOK -2.44%
RENEWABLE ENERGY CORPORATION 1,309 NOK -2.02%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 231,300 NOK -1.11%
STATOIL 205,500 NOK -2.75%
STOREBRAND ASA 68,280 NOK +1.40%
SUBSEA 7 122,500 NOK -2.66%
TELENOR 164,900 NOK -2.08%
TGS-NOPEC GEOPHYSICAL 269,600 NOK -0.48%
YARA INTERNATIONAL 341,200 NOK -1.10%

Actualités

Voir toutes les actualités