CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

OBX (Oslo)

Dernière mise à jour: 21 fév. 2019 18:45

800,780 pts

+0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

RENEWABLE ENERGY CORPORATION 0,718 NOK +27.08%
SCHIBSTED 339,100 NOK +3.89%
TGS-NOPEC GEOPHYSICAL 251,200 NOK +3.85%
YARA INTERNATIONAL 365,000 NOK +3.17%
ORKLA ASA 69,120 NOK +2.01%
MARINE HARVEST 198,700 NOK +1.69%
PETROLEUM GEO SERVICES 19,655 NOK +1.47%
AKER SOLUTIONS 13,520 NOK +1.35%
TELENOR 166,600 NOK +1.15%
PROSAFE 15,580 NOK +1.04%
DNB 157,900 NOK -2.26%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
DNO INTERNATIONAL 19,050 NOK -0.52%
ALGETA 360,000 NOK -0.28%
STATOIL 196,250 NOK -0.25%
SUBSEA 7 99,840 NOK -0.16%
RENEWABLE ENERGY CORPORATION 0,718 NOK +19.67%
YARA INTERNATIONAL 365,000 NOK +7.51%
DNO INTERNATIONAL 19,050 NOK +6.07%
SCHIBSTED 339,100 NOK +5.15%
ORKLA ASA 69,120 NOK +3.47%
TELENOR 166,600 NOK +3.00%
STOREBRAND ASA 66,960 NOK +2.98%
TGS-NOPEC GEOPHYSICAL 251,200 NOK +2.57%
NORSK HYDRO 34,860 NOK +2.11%
PETROLEUM GEO SERVICES 19,655 NOK +1.81%
DNB 157,900 NOK -1.83%
RENEWABLE ENERGY CORPORATION 0,718 NOK +25.20%
DNO INTERNATIONAL 19,050 NOK +17.45%
SCHIBSTED 339,100 NOK +14.79%
MARINE HARVEST 198,700 NOK +7.06%
DNB 157,900 NOK +5.72%
YARA INTERNATIONAL 365,000 NOK +4.85%
AKER SOLUTIONS 13,520 NOK +4.81%
GJENSIDIGE FORSIKRING ASA 152,000 NOK +4.61%
TELENOR 166,600 NOK +4.52%
SUBSEA 7 99,840 NOK +4.28%
NORSK HYDRO 34,860 NOK -10.43%
PROSAFE 15,580 NOK -3.83%
PETROLEUM GEO SERVICES 19,655 NOK +66.43%
DNO INTERNATIONAL 19,050 NOK +51.79%
RENEWABLE ENERGY CORPORATION 0,718 NOK +21.69%
TGS-NOPEC GEOPHYSICAL 251,200 NOK +20.31%
SUBSEA 7 99,840 NOK +18.46%
SCHIBSTED 339,100 NOK +16.93%
PROSAFE 15,580 NOK +15.75%
DNB 157,900 NOK +14.30%
GJENSIDIGE FORSIKRING ASA 152,000 NOK +12.43%
YARA INTERNATIONAL 365,000 NOK +9.45%
NORSK HYDRO 34,860 NOK -11.09%
TELENOR 166,600 NOK -0.54%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,51 3,34 0,76 8,30 7,66
+Haut 805,610 805,610 805,610 805,610 882,060
+Bas 787,190 769,500 766,280 726,160 715,920

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 13,520 NOK +1.35%
ALGETA 360,000 NOK -0.28%
DNB 157,900 NOK -2.26%
DNO INTERNATIONAL 19,050 NOK -0.52%
GJENSIDIGE FORSIKRING ASA 152,000 NOK +0.33%
MARINE HARVEST 198,700 NOK +1.69%
NORSK HYDRO 34,860 NOK +0.03%
ORKLA ASA 69,120 NOK +2.01%
PETROLEUM GEO SERVICES 19,655 NOK +1.47%
PROSAFE 15,580 NOK +1.04%
RENEWABLE ENERGY CORPORATION 0,718 NOK +27.08%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 339,100 NOK +3.89%
STATOIL 196,250 NOK -0.25%
STOREBRAND ASA 66,960 NOK +0.33%
SUBSEA 7 99,840 NOK -0.16%
TELENOR 166,600 NOK +1.15%
TGS-NOPEC GEOPHYSICAL 251,200 NOK +3.85%
YARA INTERNATIONAL 365,000 NOK +3.17%

Actualités

Voir toutes les actualités