CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

OBX (Oslo)

Dernière mise à jour: 16 juin 2019 22:45

798,200 pts

+0.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TGS-NOPEC GEOPHYSICAL 229,000 NOK +2.32%
YARA INTERNATIONAL 406,500 NOK +1.57%
MARINE HARVEST 205,300 NOK +1.38%
AKER SOLUTIONS 11,460 NOK +1.24%
STATOIL 169,950 NOK +0.65%
ORKLA ASA 76,140 NOK +0.40%
DNO INTERNATIONAL 15,330 NOK +0.26%
GJENSIDIGE FORSIKRING ASA 175,100 NOK +0.23%
TELENOR 189,050 NOK +0.19%
SCHIBSTED 240,300 NOK +0.13%
PROSAFE 12,000 NOK -1.48%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
NORSK HYDRO 30,920 NOK -0.83%
PETROLEUM GEO SERVICES 16,095 NOK -0.59%
RENEWABLE ENERGY CORPORATION 0,568 NOK -0.53%
DNB 150,550 NOK -0.30%
ALGETA 360,000 NOK -0.28%
STOREBRAND ASA 65,200 NOK -0.28%
SUBSEA 7 98,800 NOK -0.20%
YARA INTERNATIONAL 406,500 NOK +3.44%
TELENOR 189,050 NOK +2.08%
RENEWABLE ENERGY CORPORATION 0,568 NOK +1.97%
GJENSIDIGE FORSIKRING ASA 175,100 NOK +0.06%
SUBSEA 7 98,800 NOK -3.09%
PROSAFE 12,000 NOK -2.12%
NORSK HYDRO 30,920 NOK -2.12%
AKER SOLUTIONS 11,460 NOK -1.72%
STOREBRAND ASA 65,200 NOK -1.60%
DNB 150,550 NOK -1.54%
MARINE HARVEST 205,300 NOK -1.30%
SCHIBSTED 240,300 NOK -1.27%
ORKLA ASA 76,140 NOK -1.04%
PETROLEUM GEO SERVICES 16,095 NOK -0.62%
RENEWABLE ENERGY CORPORATION 0,568 NOK +13.60%
PETROLEUM GEO SERVICES 16,095 NOK +9.90%
YARA INTERNATIONAL 406,500 NOK +8.14%
TELENOR 189,050 NOK +5.03%
TGS-NOPEC GEOPHYSICAL 229,000 NOK +4.42%
SCHIBSTED 240,300 NOK +4.03%
STOREBRAND ASA 65,200 NOK +2.90%
GJENSIDIGE FORSIKRING ASA 175,100 NOK +2.73%
SUBSEA 7 98,800 NOK +1.50%
DNB 150,550 NOK +1.45%
PROSAFE 12,000 NOK -8.40%
AKER SOLUTIONS 11,460 NOK -4.50%
PETROLEUM GEO SERVICES 16,095 NOK +36.28%
GJENSIDIGE FORSIKRING ASA 175,100 NOK +29.51%
DNO INTERNATIONAL 15,330 NOK +22.15%
YARA INTERNATIONAL 406,500 NOK +21.89%
SUBSEA 7 98,800 NOK +17.23%
TELENOR 189,050 NOK +12.87%
MARINE HARVEST 205,300 NOK +12.37%
ORKLA ASA 76,140 NOK +11.90%
TGS-NOPEC GEOPHYSICAL 229,000 NOK +9.67%
DNB 150,550 NOK +8.98%
NORSK HYDRO 30,920 NOK -21.14%
SCHIBSTED 240,300 NOK -17.14%
AKER SOLUTIONS 11,460 NOK -12.25%
PROSAFE 12,000 NOK -10.85%
STATOIL 169,950 NOK -7.51%
RENEWABLE ENERGY CORPORATION 0,568 NOK -3.73%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,60 1,77 -2,02 7,95 -3,30
+Haut 810,210 810,210 823,380 825,920 882,060
+Bas 790,360 775,170 771,940 726,160 726,160

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 11,460 NOK +1.24%
ALGETA 360,000 NOK -0.28%
DNB 150,550 NOK -0.30%
DNO INTERNATIONAL 15,330 NOK +0.26%
GJENSIDIGE FORSIKRING ASA 175,100 NOK +0.23%
MARINE HARVEST 205,300 NOK +1.38%
NORSK HYDRO 30,920 NOK -0.83%
ORKLA ASA 76,140 NOK +0.40%
PETROLEUM GEO SERVICES 16,095 NOK -0.59%
PROSAFE 12,000 NOK -1.48%
RENEWABLE ENERGY CORPORATION 0,568 NOK -0.53%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 240,300 NOK +0.13%
STATOIL 169,950 NOK +0.65%
STOREBRAND ASA 65,200 NOK -0.28%
SUBSEA 7 98,800 NOK -0.20%
TELENOR 189,050 NOK +0.19%
TGS-NOPEC GEOPHYSICAL 229,000 NOK +2.32%
YARA INTERNATIONAL 406,500 NOK +1.57%

Actualités

Voir toutes les actualités