CAC40 | 5025,340 pts | +2.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5025,340 pts +2.00%
Cac All Tradable (Paris) 3874,000 pts +1.93%
CAC Allshares (Paris) 6168,620 pts +1.95%
CAC Large 60 (Paris) 5546,140 pts +2.00%
CAC Mid & Small (Paris) 11358,470 pts +1.17%
CAC Mid 60 (Paris) 11688,420 pts +1.27%
CAC Next 20 (Paris) 10385,410 pts +1.49%
CAC Small (Paris) 9432,240 pts +0.61%
Euronext 100 (Paris) 994,310 pts +1.76%
Indice S.I.I.C.France 2006,860 pts +0.91%
Next 150 (Paris) 2424,380 pts +0.93%
SBF 120 (Paris) 3955,020 pts +1.95%
AEX (Amsterdam) 568,840 pts +1.10%
ATX (Vienne) 2284,590 pts +1.35%
ATX Prime (Vienne) 1164,490 pts +1.44%
Bel20 3385,450 pts +1.60%
DAX 30 Return (Francfort) 12564,320 pts +2.48%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4493,050 pts +2.38%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 722,120 pts +0.98%
PSI General (Lisbonne) 3212,360 pts +1.72%
SMI (Zurich) 10162,690 pts +0.72%
Bovespa (Sao Paulo) 96203,200 pts +1.21%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25734,970 pts -0.30%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10365,460 pts +0.84%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

OBX (Oslo)

Dernière mise à jour: 02 juil. 2020 17:30

722,120 pts

+0.98%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DNO INTERNATIONAL 6,020 NOK +4.04%
TGS-NOPEC GEOPHYSICAL 144,600 NOK +3.77%
DNB 131,800 NOK +3.70%
SUBSEA 7 62,800 NOK +3.63%
STOREBRAND ASA 51,120 NOK +3.04%
GJENSIDIGE FORSIKRING ASA 178,500 NOK +0.79%
TELENOR 141,100 NOK +0.71%
STATOIL 137,550 NOK +0.70%
YARA INTERNATIONAL 335,700 NOK +0.54%
ORKLA ASA 84,500 NOK +0.24%
PROSAFE 1,360 NOK -8.23%
PETROLEUM GEO SERVICES 3,731 NOK -3.04%
AKER SOLUTIONS 4,670 NOK -2.71%
RENEWABLE ENERGY CORPORATION 2,800 NOK -1.34%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
MARINE HARVEST 180,950 NOK -0.93%
STOREBRAND ASA 51,120 NOK +2.57%
MARINE HARVEST 180,950 NOK +2.00%
GJENSIDIGE FORSIKRING ASA 178,500 NOK +1.83%
DNB 131,800 NOK +1.70%
SCHIBSTED 250,900 NOK +0.72%
ORKLA ASA 84,500 NOK +0.60%
RENEWABLE ENERGY CORPORATION 2,800 NOK +0.36%
NORSK HYDRO 26,570 NOK +0.08%
PROSAFE 1,360 NOK -10.53%
PETROLEUM GEO SERVICES 3,731 NOK -9.55%
DNO INTERNATIONAL 6,020 NOK -3.65%
SUBSEA 7 62,800 NOK -3.44%
TGS-NOPEC GEOPHYSICAL 144,600 NOK -3.18%
AKER SOLUTIONS 4,670 NOK -2.71%
STATOIL 137,550 NOK -2.58%
YARA INTERNATIONAL 335,700 NOK -2.33%
DNO INTERNATIONAL 6,020 NOK +4.04%
TGS-NOPEC GEOPHYSICAL 144,600 NOK +3.77%
DNB 131,800 NOK +3.70%
SUBSEA 7 62,800 NOK +3.63%
STOREBRAND ASA 51,120 NOK +3.04%
GJENSIDIGE FORSIKRING ASA 178,500 NOK +0.79%
TELENOR 141,100 NOK +0.71%
STATOIL 137,550 NOK +0.70%
YARA INTERNATIONAL 335,700 NOK +0.54%
ORKLA ASA 84,500 NOK +0.24%
PROSAFE 1,360 NOK -8.23%
PETROLEUM GEO SERVICES 3,731 NOK -3.04%
AKER SOLUTIONS 4,670 NOK -2.71%
RENEWABLE ENERGY CORPORATION 2,800 NOK -1.34%
MARINE HARVEST 180,950 NOK -0.93%
RENEWABLE ENERGY CORPORATION 2,800 NOK +4.56%
PETROLEUM GEO SERVICES 3,731 NOK -78.31%
AKER SOLUTIONS 4,670 NOK -53.02%
DNO INTERNATIONAL 6,020 NOK -47.97%
TGS-NOPEC GEOPHYSICAL 144,600 NOK -45.86%
SUBSEA 7 62,800 NOK -40.16%
PROSAFE 1,360 NOK -35.56%
STOREBRAND ASA 51,120 NOK -25.93%
STATOIL 137,550 NOK -21.62%
MARINE HARVEST 180,950 NOK -20.71%
DNB 131,800 NOK -19.63%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,19 0,98 -1,79 -14,37 -10,86
+Haut 725,820 722,780 780,540 859,580 859,580
+Bas 711,290 712,840 708,690 552,330 552,330

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 4,670 NOK -2.71%
ALGETA 360,000 NOK 0.00%
DNB 131,800 NOK +3.70%
DNO INTERNATIONAL 6,020 NOK +4.04%
GJENSIDIGE FORSIKRING ASA 178,500 NOK +0.79%
MARINE HARVEST 180,950 NOK -0.93%
NORSK HYDRO 26,570 NOK 0.00%
ORKLA ASA 84,500 NOK +0.24%
PETROLEUM GEO SERVICES 3,731 NOK -3.04%
PROSAFE 1,360 NOK -8.23%
RENEWABLE ENERGY CORPORATION 2,800 NOK -1.34%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 250,900 NOK +0.04%
STATOIL 137,550 NOK +0.70%
STOREBRAND ASA 51,120 NOK +3.04%
SUBSEA 7 62,800 NOK +3.63%
TELENOR 141,100 NOK +0.71%
TGS-NOPEC GEOPHYSICAL 144,600 NOK +3.77%
YARA INTERNATIONAL 335,700 NOK +0.54%

Actualités

Voir toutes les actualités