CAC40 | 4896,920 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1061,660 pts -0.94%
CAC 40 (Paris) 4896,920 pts -0.26%
Cac All Tradable (Paris) 3817,950 pts -0.24%
CAC Allshares (Paris) 5964,320 pts -0.16%
CAC Large 60 (Paris) 5434,660 pts -0.25%
CAC Mid & Small (Paris) 11778,840 pts -0.16%
CAC Mid 60 (Paris) 12036,400 pts -0.13%
CAC Next 20 (Paris) 10818,490 pts -0.21%
CAC Small (Paris) 10164,370 pts -0.30%
Euronext 100 (Paris) 950,610 pts -0.26%
Indice S.I.I.C.France 2451,210 pts -0.52%
Next 150 (Paris) 2395,500 pts -0.33%
SBF 120 (Paris) 3892,270 pts -0.24%
AEX (Amsterdam) 508,270 pts -0.28%
ATX (Vienne) 2908,530 pts -0.68%
ATX Prime (Vienne) 1468,300 pts -0.63%
Bel20 3401,220 pts 0.00%
DAX 30 Return (Francfort) 10924,700 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4348,270 pts +0.10%
Francfort TecDAX 804,010 pts +1.63%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8926,300 pts +0.82%
LuxX (Luxembourg) 1624,500 pts +1.25%
Mid Cap DAX (Francfort) 12375,670 pts -0.63%
OBX (Oslo) 775,520 pts -0.76%
PSI General (Lisbonne) 2817,400 pts -0.48%
SMI (Zurich) 8814,700 pts -0.52%
Bovespa (Sao Paulo) 87197,250 pts +0.25%
BSE MUMBAI SENSEX 35929,640 pts +0.42%
Dow Jones (New York) 24566,450 pts +0.16%
Hang Seng (Hong Kong) 26524,350 pts +1.29%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6744,750 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
Shanghai Se 50 2457,900 pts +1.43%
Shanghai Se Composite 2634,049 pts +1.23%

OBX (Oslo)

Dernière mise à jour: 13 déc. 2018 21:15

775,520 pts

-0.76%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GJENSIDIGE FORSIKRING ASA 133,400 NOK +1.21%
NORSK HYDRO 40,800 NOK +1.19%
STOREBRAND ASA 62,240 NOK +0.58%
DNB 148,200 NOK +0.14%
PROSAFE 15,880 NOK -6.37%
PETROLEUM GEO SERVICES 14,480 NOK -5.79%
SUBSEA 7 86,380 NOK -2.75%
DNO INTERNATIONAL 14,140 NOK -2.72%
TGS-NOPEC GEOPHYSICAL 222,500 NOK -2.28%
SCHIBSTED 296,600 NOK -2.08%
RENEWABLE ENERGY CORPORATION 0,620 NOK -1.67%
AKER SOLUTIONS 12,360 NOK -1.59%
MARINE HARVEST 190,400 NOK -1.35%
TELENOR 167,450 NOK -1.24%
YARA INTERNATIONAL 347,200 NOK +4.33%
GJENSIDIGE FORSIKRING ASA 133,400 NOK +4.22%
NORSK HYDRO 40,800 NOK +3.26%
PROSAFE 15,880 NOK +3.12%
SCHIBSTED 296,600 NOK +2.99%
TELENOR 167,450 NOK +2.45%
ORKLA ASA 69,820 NOK +2.08%
DNB 148,200 NOK +1.68%
RENEWABLE ENERGY CORPORATION 0,620 NOK +1.14%
STATOIL 195,900 NOK +0.80%
PETROLEUM GEO SERVICES 14,480 NOK -10.26%
TGS-NOPEC GEOPHYSICAL 222,500 NOK -2.15%
SUBSEA 7 86,380 NOK -1.57%
MARINE HARVEST 190,400 NOK -0.83%
STOREBRAND ASA 62,240 NOK -0.22%
DNO INTERNATIONAL 14,140 NOK -0.07%
NORSK HYDRO 40,800 NOK +0.74%
TELENOR 167,450 NOK +0.60%
YARA INTERNATIONAL 347,200 NOK +0.55%
DNB 148,200 NOK +0.47%
PETROLEUM GEO SERVICES 14,480 NOK -21.18%
RENEWABLE ENERGY CORPORATION 0,620 NOK -8.42%
STOREBRAND ASA 62,240 NOK -7.63%
TGS-NOPEC GEOPHYSICAL 222,500 NOK -7.41%
PROSAFE 15,880 NOK -7.24%
SUBSEA 7 86,380 NOK -6.66%
MARINE HARVEST 190,400 NOK -5.32%
SCHIBSTED 296,600 NOK -4.72%
AKER SOLUTIONS 12,360 NOK -2.52%
STATOIL 195,900 NOK -2.29%
DNO INTERNATIONAL 14,140 NOK +48.84%
MARINE HARVEST 190,400 NOK +36.98%
PROSAFE 15,880 NOK +32.33%
SCHIBSTED 296,600 NOK +26.43%
TGS-NOPEC GEOPHYSICAL 222,500 NOK +14.57%
STATOIL 195,900 NOK +11.82%
RENEWABLE ENERGY CORPORATION 0,620 NOK -55.07%
NORSK HYDRO 40,800 NOK -34.56%
SUBSEA 7 86,380 NOK -29.77%
AKER SOLUTIONS 12,360 NOK -24.63%
ORKLA ASA 69,820 NOK -19.79%
GJENSIDIGE FORSIKRING ASA 133,400 NOK -13.88%
PETROLEUM GEO SERVICES 14,480 NOK -13.03%
YARA INTERNATIONAL 347,200 NOK -7.83%
STOREBRAND ASA 62,240 NOK -6.97%
TELENOR 167,450 NOK -4.80%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,43 -1,95 -4,33 4,40 6,32
+Haut 786,700 812,780 812,780 882,060 882,060
+Bas 761,540 761,540 761,540 707,420 707,420

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 12,360 NOK -1.59%
ALGETA 360,000 NOK -0.28%
DNB 148,200 NOK +0.14%
DNO INTERNATIONAL 14,140 NOK -2.72%
GJENSIDIGE FORSIKRING ASA 133,400 NOK +1.21%
MARINE HARVEST 190,400 NOK -1.35%
NORSK HYDRO 40,800 NOK +1.19%
ORKLA ASA 69,820 NOK -0.80%
PETROLEUM GEO SERVICES 14,480 NOK -5.79%
PROSAFE 15,880 NOK -6.37%
RENEWABLE ENERGY CORPORATION 0,620 NOK -1.67%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 296,600 NOK -2.08%
STATOIL 195,900 NOK -1.14%
STOREBRAND ASA 62,240 NOK +0.58%
SUBSEA 7 86,380 NOK -2.75%
TELENOR 167,450 NOK -1.24%
TGS-NOPEC GEOPHYSICAL 222,500 NOK -2.28%
YARA INTERNATIONAL 347,200 NOK -1.20%

Actualités

Voir toutes les actualités