CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

OBX (Oslo)

Dernière mise à jour: 20 août 2018 22:45

837,160 pts

+1.55%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GJENSIDIGE FORSIKRING ASA 139,700 NOK +4.10%
NORSK HYDRO 45,800 NOK +2.51%
TELENOR 164,150 NOK +2.40%
YARA INTERNATIONAL 373,300 NOK +2.27%
PROSAFE 25,800 NOK +1.98%
STOREBRAND ASA 73,720 NOK +1.96%
STATOIL 216,000 NOK +1.79%
AKER SOLUTIONS 17,240 NOK +1.77%
SCHIBSTED 290,000 NOK +1.75%
MARINE HARVEST 184,500 NOK +1.71%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
ALGETA 360,000 NOK -0.28%
PETROLEUM GEO SERVICES 35,950 NOK -0.25%
DNO INTERNATIONAL 17,275 NOK -0.17%
GJENSIDIGE FORSIKRING ASA 139,700 NOK +5.83%
AKER SOLUTIONS 17,240 NOK +4.48%
MARINE HARVEST 184,500 NOK +4.00%
STOREBRAND ASA 73,720 NOK +3.19%
PROSAFE 25,800 NOK +2.79%
TELENOR 164,150 NOK +2.75%
YARA INTERNATIONAL 373,300 NOK +2.30%
ORKLA ASA 71,020 NOK +1.46%
SCHIBSTED 290,000 NOK +0.66%
DNB 166,750 NOK +0.21%
TGS-NOPEC GEOPHYSICAL 318,000 NOK -7.15%
PETROLEUM GEO SERVICES 35,950 NOK -7.11%
DNO INTERNATIONAL 17,275 NOK -6.22%
NORSK HYDRO 45,800 NOK -2.30%
SUBSEA 7 111,600 NOK -0.84%
RENEWABLE ENERGY CORPORATION 0,760 NOK -0.33%
STATOIL 216,000 NOK -0.28%
PROSAFE 25,800 NOK +38.12%
GJENSIDIGE FORSIKRING ASA 139,700 NOK +6.72%
STOREBRAND ASA 73,720 NOK +6.10%
YARA INTERNATIONAL 373,300 NOK +3.72%
MARINE HARVEST 184,500 NOK +3.45%
ORKLA ASA 71,020 NOK +2.93%
TELENOR 164,150 NOK +2.92%
SCHIBSTED 290,000 NOK +2.84%
TGS-NOPEC GEOPHYSICAL 318,000 NOK +2.25%
AKER SOLUTIONS 17,240 NOK +2.01%
PETROLEUM GEO SERVICES 35,950 NOK -9.74%
RENEWABLE ENERGY CORPORATION 0,760 NOK -6.86%
SUBSEA 7 111,600 NOK -5.62%
NORSK HYDRO 45,800 NOK -1.51%
STATOIL 216,000 NOK -0.28%
PETROLEUM GEO SERVICES 35,950 NOK +115.92%
PROSAFE 25,800 NOK +115.00%
DNO INTERNATIONAL 17,275 NOK +81.84%
TGS-NOPEC GEOPHYSICAL 318,000 NOK +63.75%
MARINE HARVEST 184,500 NOK +32.73%
SCHIBSTED 290,000 NOK +23.61%
STATOIL 216,000 NOK +23.29%
STOREBRAND ASA 73,720 NOK +10.19%
DNB 166,750 NOK +9.63%
AKER SOLUTIONS 17,240 NOK +5.12%
RENEWABLE ENERGY CORPORATION 0,760 NOK -44.93%
NORSK HYDRO 45,800 NOK -26.54%
ORKLA ASA 71,020 NOK -18.41%
GJENSIDIGE FORSIKRING ASA 139,700 NOK -9.81%
SUBSEA 7 111,600 NOK -9.27%
TELENOR 164,150 NOK -6.68%
YARA INTERNATIONAL 373,300 NOK -0.90%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,77 1,13 3,57 12,70 27,65
+Haut 837,970 841,700 841,700 841,700 841,700
+Bas 816,360 816,360 806,610 707,420 649,410

Statistiques

-% -% -% -% -%

Composition

AKER SOLUTIONS 17,240 NOK +1.77%
ALGETA 360,000 NOK -0.28%
DNB 166,750 NOK +0.45%
DNO INTERNATIONAL 17,275 NOK -0.17%
GJENSIDIGE FORSIKRING ASA 139,700 NOK +4.10%
MARINE HARVEST 184,500 NOK +1.71%
NORSK HYDRO 45,800 NOK +2.51%
ORKLA ASA 71,020 NOK +0.51%
PETROLEUM GEO SERVICES 35,950 NOK -0.25%
PROSAFE 25,800 NOK +1.98%
RENEWABLE ENERGY CORPORATION 0,760 NOK 0.00%
ROYAL CARIBBEAN CRUISES 614,000 NOK -0.97%
SCHIBSTED 290,000 NOK +1.75%
STATOIL 216,000 NOK +1.79%
STOREBRAND ASA 73,720 NOK +1.96%
SUBSEA 7 111,600 NOK +1.55%
TELENOR 164,150 NOK +2.40%
TGS-NOPEC GEOPHYSICAL 318,000 NOK +0.22%
YARA INTERNATIONAL 373,300 NOK +2.27%

Actualités

Voir toutes les actualités