CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

PSI General (Lisbonne)

Dernière mise à jour: 15 nov. 2018 22:45

2870,400 pts

-0.70%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

IMOBILIARIA CONSTRUT.GRAO PARA 0,176 EUR +45.46%
Orey Antunes Esc. 0,404 EUR +23.76%
SAG Gest 0,061 EUR +11.27%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,698 EUR +4.18%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
Reditus Sgps 0,092 EUR +2.22%
Inapa Invest.Particip.Gestao 0,100 EUR +2.04%
Sonae Capital Esc. 0,765 EUR +2.00%
Galp Energia Cl.B 14,720 EUR +1.69%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Grupo Media Capital 2,300 EUR -17.27%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR -16.67%
Espirito Santo Financial Group 1,185 EUR -8.85%
FUTEBOL CLUBE DO PORTO 0,665 EUR -6.99%
Sonae 0,820 EUR -5.42%
Portugal Telecom 0,179 EUR -4.58%
Banif Nom.Escriturais 0,154 EUR -4.35%
Sonaecom 2,420 EUR -3.97%
Banco Santander 4,333 EUR -3.18%
IMOBILIARIA CONSTRUT.GRAO PARA 0,176 EUR +45.45%
Portugal Telecom 0,179 EUR +7.83%
Martifer 0,502 EUR +4.58%
FUTEBOL CLUBE DO PORTO 0,665 EUR +3.91%
Reditus Sgps 0,092 EUR +2.22%
COFINA SGPS ESCRITURAIS 0,698 EUR +2.05%
Inapa Invest.Particip.Gestao 0,100 EUR +1.63%
Glintt-Global Intellig.Technol 0,180 EUR +1.12%
BCP BCO 0,250 EUR +0.97%
Sonae Capital Esc. 0,765 EUR +0.92%
SAG Gest 0,061 EUR -24.44%
Grupo Media Capital 2,300 EUR -17.27%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR -13.04%
CORTICEIRA AMORIM ESC. 9,090 EUR -8.27%
Mota Engil 1,612 EUR -7.67%
ALTRI 6,940 EUR -7.10%
Semapa 14,800 EUR -6.33%
Toyota Caetano Portugal 2,700 EUR -6.25%
Sport Lisboa Benfica Futebol 1,740 EUR -5.95%
Impresa S.G.P.S. 0,176 EUR -5.58%
IMOBILIARIA CONSTRUT.GRAO PARA 0,176 EUR +45.45%
Portugal Telecom 0,179 EUR +15.34%
COFINA SGPS ESCRITURAIS 0,698 EUR +6.73%
BCP BCO 0,250 EUR +4.95%
Zon Multimedia Nom. 5,155 EUR +3.93%
FUTEBOL CLUBE DO PORTO 0,665 EUR +3.91%
Ren Redes Energ.Nacion.Esc. 2,418 EUR +2.72%
Martifer 0,502 EUR +2.66%
Reditus Sgps 0,092 EUR +2.22%
Banco Bpi 1,474 EUR +0.55%
SAG Gest 0,061 EUR -28.50%
Orey Antunes Esc. 0,404 EUR -22.31%
Semapa 14,800 EUR -12.32%
Sport Lisboa Benfica Futebol 1,740 EUR -10.77%
ALTRI 6,940 EUR -10.45%
COMPTA EQUIP.SERV.INFORMATICA 0,140 EUR -10.26%
Portucel Prod. Pasta Papel 3,950 EUR -10.23%
Impresa S.G.P.S. 0,176 EUR -9.93%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR -9.09%
Mota Engil 1,612 EUR -8.30%
COFINA SGPS ESCRITURAIS 0,698 EUR +55.46%
Martifer 0,502 EUR +53.99%
Sport Lisboa Benfica Futebol 1,740 EUR +51.30%
ALTRI 6,940 EUR +34.21%
GRUPO SOARES DA COSTA ESC. 0,067 EUR +34.00%
Banco Bpi 1,474 EUR +25.66%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +20.00%
Edp Renovaveis 7,745 EUR +11.17%
EDP Energias Portugal 3,070 EUR +6.41%
Sporting Clube Portugal-Futeb. 0,690 EUR +2.99%
IMOBILIARIA CONSTRUT.GRAO PARA 0,176 EUR -64.80%
SAG Gest 0,061 EUR -60.26%
Mota Engil 1,612 EUR -55.99%
Impresa S.G.P.S. 0,176 EUR -48.54%
Sonae Industria 2,000 EUR -42.87%
Orey Antunes Esc. 0,404 EUR -37.85%
Jeronimo MartinS-SGPS 10,525 EUR -35.01%
Portugal Telecom 0,179 EUR -28.40%
Sonae 0,820 EUR -27.18%
Grupo Media Capital 2,300 EUR -26.98%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,36 -2,69 -2,79 -3,34 -2,43
+Haut 2943,160 2951,380 3008,480 3326,970 3326,970
+Bas 2861,540 2861,540 2861,540 2861,540 2861,540

Statistiques

-% -% -% -% -%

Composition

ALTRI 6,940 EUR -2.12%
Banco Bpi 1,474 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR -4.35%
BCP BCO 0,250 EUR -0.32%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,698 EUR +4.18%
COMPTA EQUIP.SERV.INFORMATICA 0,140 EUR -2.78%
CORTICEIRA AMORIM ESC. 9,090 EUR -3.09%
EDP Energias Portugal 3,070 EUR -0.87%
Edp Renovaveis 7,745 EUR -0.71%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 8,850 EUR 0.00%
FUTEBOL CLUBE DO PORTO 0,665 EUR -6.99%
Galp Energia Cl.B 14,720 EUR +1.69%
Glintt-Global Intellig.Technol 0,180 EUR 0.00%
Grupo Media Capital 2,300 EUR -17.27%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 8,360 EUR +0.24%
IMOBILIARIA CONSTRUT.GRAO PARA 0,176 EUR +45.46%
Impresa S.G.P.S. 0,176 EUR -2.22%
Inapa Invest.Particip.Gestao 0,100 EUR +2.04%
Jeronimo MartinS-SGPS 10,525 EUR -2.28%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR -16.67%
Martifer 0,502 EUR -1.57%
Mota Engil 1,612 EUR -1.95%
Novabase SGPS 2,400 EUR +0.84%
Orey Antunes Esc. 0,404 EUR +23.76%
Portucel Prod. Pasta Papel 3,950 EUR -1.30%
Portugal Telecom 0,179 EUR -4.58%
Reditus Sgps 0,092 EUR +2.22%
Ren Redes Energ.Nacion.Esc. 2,418 EUR -0.33%
SAG Gest 0,061 EUR +11.27%
Semapa 14,800 EUR -1.73%
Sonae 0,820 EUR -5.42%
Sonae Capital Esc. 0,765 EUR +2.00%
Sonae Industria 2,000 EUR -2.91%
Sonaecom 2,420 EUR -3.97%
Sport Lisboa Benfica Futebol 1,740 EUR 0.00%
Sporting Clube Portugal-Futeb. 0,690 EUR 0.00%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,167 EUR -1.77%
Toyota Caetano Portugal 2,700 EUR 0.00%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 5,155 EUR -0.19%

Actualités

Voir toutes les actualités