CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

PSI General (Lisbonne)

Dernière mise à jour: 20 fév. 2018 22:45

2984,020 pts

+0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

IMOBILIARIA CONSTRUT.GRAO PARA 0,124 EUR +8.87%
Sonaecom 2,400 EUR +6.20%
FUTEBOL CLUBE DO PORTO 0,710 EUR +5.97%
Mota Engil 3,845 EUR +5.63%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Portucel Prod. Pasta Papel 4,416 EUR +4.05%
Portugal Telecom 0,230 EUR +3.14%
Inapa Invest.Particip.Gestao 0,130 EUR +2.78%
Semapa 18,620 EUR +2.76%
ALTRI 4,620 EUR +2.67%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Grupo Media Capital 3,260 EUR -24.54%
Espirito Santo Financial Group 1,185 EUR -8.85%
Toyota Caetano Portugal 2,500 EUR -7.41%
Impresa S.G.P.S. 0,258 EUR -4.97%
Banif Nom.Escriturais 0,154 EUR -4.35%
VAA VISTA ALEGRE ATLANTIS 0,140 EUR -3.57%
EDP Energias Portugal 2,704 EUR -2.45%
Ibersol Sgps Escriturais 11,600 EUR -2.11%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
IMOBILIARIA CONSTRUT.GRAO PARA 0,124 EUR +77.14%
Mota Engil 3,845 EUR +11.13%
Sonaecom 2,400 EUR +9.59%
Portucel Prod. Pasta Papel 4,416 EUR +6.62%
FUTEBOL CLUBE DO PORTO 0,710 EUR +5.97%
SAG Gest 0,173 EUR +5.18%
ALTRI 4,620 EUR +4.76%
Semapa 18,620 EUR +3.22%
Sport Lisboa Benfica Futebol 1,300 EUR +3.17%
Inapa Invest.Particip.Gestao 0,130 EUR +2.78%
Impresa S.G.P.S. 0,258 EUR -11.03%
Orey Antunes Esc. 0,600 EUR -9.09%
F.Ramada Investimentos 11,800 EUR -8.53%
Reditus Sgps 0,111 EUR -5.93%
Toyota Caetano Portugal 2,500 EUR -4.58%
Sporting Clube Portugal-Futeb. 0,700 EUR -4.11%
BCP BCO 0,294 EUR -3.67%
Banco Bpi 1,214 EUR -3.50%
Glintt-Global Intellig.Technol 0,240 EUR -2.44%
EDP Energias Portugal 2,704 EUR -1.64%
GRUPO SOARES DA COSTA ESC. 0,068 EUR +25.93%
F.Ramada Investimentos 11,800 EUR +18.00%
Grupo Media Capital 3,260 EUR +7.95%
FUTEBOL CLUBE DO PORTO 0,710 EUR +4.41%
Sport Lisboa Benfica Futebol 1,300 EUR +2.77%
Jeronimo MartinS-SGPS 17,620 EUR +2.71%
Sonaecom 2,400 EUR +2.56%
LISGRAFICA IMPRES.ARTES GRAF. 0,023 EUR +2.27%
SAG Gest 0,173 EUR +1.77%
Semapa 18,620 EUR +1.31%
IMOBILIARIA CONSTRUT.GRAO PARA 0,124 EUR -75.20%
Impresa S.G.P.S. 0,258 EUR -20.98%
Reditus Sgps 0,111 EUR -15.91%
COMPTA EQUIP.SERV.INFORMATICA 0,150 EUR -14.29%
Banco Bpi 1,214 EUR -9.13%
BCP BCO 0,294 EUR -8.85%
Zon Multimedia Nom. 5,020 EUR -8.48%
Sporting Clube Portugal-Futeb. 0,700 EUR -7.89%
Toyota Caetano Portugal 2,500 EUR -6.02%
Sonae 1,219 EUR -5.72%
LISGRAFICA IMPRES.ARTES GRAF. 0,023 EUR +125.00%
GRUPO SOARES DA COSTA ESC. 0,068 EUR +36.00%
Teixeira Duarte 0,268 EUR +20.18%
Sonae Capital Esc. 1,060 EUR +19.50%
Martifer 0,369 EUR +13.19%
Sport Lisboa Benfica Futebol 1,300 EUR +13.04%
F.Ramada Investimentos 11,800 EUR +12.06%
SAG Gest 0,173 EUR +12.01%
Sonae Industria 3,870 EUR +10.54%
Jeronimo MartinS-SGPS 17,620 EUR +8.80%
IMOBILIARIA CONSTRUT.GRAO PARA 0,124 EUR -75.20%
Impresa S.G.P.S. 0,258 EUR -24.56%
ALTRI 4,620 EUR -10.66%
Zon Multimedia Nom. 5,020 EUR -8.41%
Portugal Telecom 0,230 EUR -8.00%
Orey Antunes Esc. 0,600 EUR -7.69%
Reditus Sgps 0,111 EUR -7.50%
VAA VISTA ALEGRE ATLANTIS 0,140 EUR -6.67%
EDP Energias Portugal 2,704 EUR -6.27%
COMPTA EQUIP.SERV.INFORMATICA 0,150 EUR -6.25%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,63 -2,79 -4,28 0,49 16,50
+Haut 3022,910 3079,410 3149,720 3149,720 3149,720
+Bas 2960,030 2867,070 2867,070 2867,070 2512,030

Statistiques

-% -% -% -% -%

Composition

ALTRI 4,620 EUR +2.67%
Banco Bpi 1,214 EUR -1.14%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 5,670 EUR +1.23%
Banif Nom.Escriturais 0,154 EUR -4.35%
BCP BCO 0,294 EUR -0.31%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,459 EUR -0.22%
COMPTA EQUIP.SERV.INFORMATICA 0,150 EUR 0.00%
CORTICEIRA AMORIM ESC. 10,340 EUR -0.58%
EDP Energias Portugal 2,704 EUR -2.45%
Edp Renovaveis 7,090 EUR -0.63%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 11,800 EUR -0.84%
FUTEBOL CLUBE DO PORTO 0,710 EUR +5.97%
Galp Energia Cl.B 14,675 EUR -0.14%
Glintt-Global Intellig.Technol 0,240 EUR 0.00%
Grupo Media Capital 3,260 EUR -24.54%
GRUPO SOARES DA COSTA ESC. 0,068 EUR -1.45%
Ibersol Sgps Escriturais 11,600 EUR -2.11%
IMOBILIARIA CONSTRUT.GRAO PARA 0,124 EUR +8.87%
Impresa S.G.P.S. 0,258 EUR -4.97%
Inapa Invest.Particip.Gestao 0,130 EUR +2.78%
Jeronimo MartinS-SGPS 17,620 EUR +1.53%
LISGRAFICA IMPRES.ARTES GRAF. 0,023 EUR 0.00%
Martifer 0,369 EUR -0.27%
Mota Engil 3,845 EUR +5.63%
Novabase SGPS 3,010 EUR -0.66%
Orey Antunes Esc. 0,600 EUR 0.00%
Portucel Prod. Pasta Papel 4,416 EUR +4.05%
Portugal Telecom 0,230 EUR +3.14%
Reditus Sgps 0,111 EUR 0.00%
Ren Redes Energ.Nacion.Esc. 2,464 EUR -1.28%
SAG Gest 0,173 EUR +0.58%
Semapa 18,620 EUR +2.76%
Sonae 1,219 EUR -0.33%
Sonae Capital Esc. 1,060 EUR -0.38%
Sonae Industria 3,870 EUR +0.52%
Sonaecom 2,400 EUR +6.20%
Sport Lisboa Benfica Futebol 1,300 EUR +0.39%
Sporting Clube Portugal-Futeb. 0,700 EUR 0.00%
Sumol+Compal 1,670 EUR +1.81%
Teixeira Duarte 0,268 EUR -0.37%
Toyota Caetano Portugal 2,500 EUR -7.41%
VAA VISTA ALEGRE ATLANTIS 0,140 EUR -3.57%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 5,020 EUR -0.69%

Actualités

Voir toutes les actualités