CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

PSI General (Lisbonne)

Dernière mise à jour: 21 sep. 2018 22:45

3152,470 pts

+0.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Cimpor Cimentos Portugal 0,360 EUR +5.56%
Sport Lisboa Benfica Futebol 2,100 EUR +5.26%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
Zon Multimedia Nom. 5,135 EUR +1.89%
Edp Renovaveis 8,720 EUR +1.69%
Glintt-Global Intellig.Technol 0,206 EUR +0.98%
Sonaecom 2,530 EUR +0.80%
Novabase SGPS 2,690 EUR +0.75%
FUTEBOL CLUBE DO PORTO 0,685 EUR +0.74%
Banco Santander 4,563 EUR +0.66%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Orey Antunes Esc. 0,540 EUR -34.84%
COMPTA EQUIP.SERV.INFORMATICA 0,090 EUR -31.82%
Sporting Clube Portugal-Futeb. 0,750 EUR -9.09%
Espirito Santo Financial Group 1,185 EUR -8.85%
Reditus Sgps 0,090 EUR -8.16%
Banif Nom.Escriturais 0,154 EUR -4.35%
Portugal Telecom 0,181 EUR -4.03%
Ibersol Sgps Escriturais 9,220 EUR -3.96%
Sonae 0,899 EUR -3.80%
Martifer 0,437 EUR +13.51%
SAG Gest 0,100 EUR +11.11%
FUTEBOL CLUBE DO PORTO 0,685 EUR +8.73%
Banco Santander 4,563 EUR +6.98%
BCP BCO 0,251 EUR +6.04%
Edp Renovaveis 8,720 EUR +4.62%
Sport Lisboa Benfica Futebol 2,100 EUR +4.48%
CORTICEIRA AMORIM ESC. 11,640 EUR +3.74%
Sonaecom 2,530 EUR +2.85%
COFINA SGPS ESCRITURAIS 0,668 EUR +2.45%
COMPTA EQUIP.SERV.INFORMATICA 0,090 EUR -31.82%
Reditus Sgps 0,090 EUR -10.00%
Sporting Clube Portugal-Futeb. 0,750 EUR -6.25%
Teixeira Duarte 0,208 EUR -5.02%
Sonae Capital Esc. 0,766 EUR -4.37%
Glintt-Global Intellig.Technol 0,206 EUR -2.83%
Toyota Caetano Portugal 3,080 EUR -2.53%
Sonae Industria 2,330 EUR -2.51%
Semapa 17,100 EUR -2.40%
Ibersol Sgps Escriturais 9,220 EUR -1.91%
Orey Antunes Esc. 0,540 EUR +33.66%
FUTEBOL CLUBE DO PORTO 0,685 EUR +20.18%
Banco Santander 4,563 EUR +6.63%
Zon Multimedia Nom. 5,135 EUR +4.45%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +2.86%
ALTRI 8,160 EUR +2.51%
COFINA SGPS ESCRITURAIS 0,668 EUR +2.14%
Edp Renovaveis 8,720 EUR +2.05%
CORTICEIRA AMORIM ESC. 11,640 EUR +1.22%
Portucel Prod. Pasta Papel 4,318 EUR +0.33%
COMPTA EQUIP.SERV.INFORMATICA 0,090 EUR -31.82%
Mota Engil 2,120 EUR -20.75%
Teixeira Duarte 0,208 EUR -17.46%
SAG Gest 0,100 EUR -14.16%
Portugal Telecom 0,181 EUR -12.66%
Sonae Capital Esc. 0,766 EUR -10.93%
Martifer 0,437 EUR -10.82%
Sport Lisboa Benfica Futebol 2,100 EUR -9.87%
Inapa Invest.Particip.Gestao 0,105 EUR -8.73%
Sonae Industria 2,330 EUR -7.54%
Sport Lisboa Benfica Futebol 2,100 EUR +82.61%
ALTRI 8,160 EUR +57.80%
COFINA SGPS ESCRITURAIS 0,668 EUR +48.78%
Martifer 0,437 EUR +34.05%
GRUPO SOARES DA COSTA ESC. 0,067 EUR +34.00%
Banco Bpi 1,490 EUR +27.02%
Edp Renovaveis 8,720 EUR +25.16%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +20.00%
Toyota Caetano Portugal 3,080 EUR +16.23%
CORTICEIRA AMORIM ESC. 11,640 EUR +13.01%
IMOBILIARIA CONSTRUT.GRAO PARA 0,134 EUR -73.20%
COMPTA EQUIP.SERV.INFORMATICA 0,090 EUR -43.75%
Mota Engil 2,120 EUR -42.12%
SAG Gest 0,100 EUR -35.06%
Sonae Industria 2,330 EUR -33.45%
Impresa S.G.P.S. 0,240 EUR -29.82%
Portugal Telecom 0,181 EUR -27.68%
Reditus Sgps 0,090 EUR -25.00%
Jeronimo MartinS-SGPS 12,875 EUR -20.50%
Sonae 0,899 EUR -20.16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,13 -1,73 -2,77 6,16 6,74
+Haut 3171,210 3213,990 3273,600 3326,970 3326,970
+Bas 3111,980 3076,580 3076,580 2867,070 2867,070

Statistiques

-% -% -% -% -%

Composition

ALTRI 8,160 EUR -0.73%
Banco Bpi 1,490 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,563 EUR +0.66%
Banif Nom.Escriturais 0,154 EUR -4.35%
BCP BCO 0,251 EUR -1.06%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,668 EUR 0.00%
COMPTA EQUIP.SERV.INFORMATICA 0,090 EUR -31.82%
CORTICEIRA AMORIM ESC. 11,640 EUR +0.17%
EDP Energias Portugal 3,224 EUR +0.03%
Edp Renovaveis 8,720 EUR +1.69%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 9,650 EUR -1.53%
FUTEBOL CLUBE DO PORTO 0,685 EUR +0.74%
Galp Energia Cl.B 16,425 EUR +0.46%
Glintt-Global Intellig.Technol 0,206 EUR +0.98%
Grupo Media Capital 2,540 EUR 0.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 9,220 EUR -3.96%
IMOBILIARIA CONSTRUT.GRAO PARA 0,134 EUR -0.74%
Impresa S.G.P.S. 0,240 EUR -1.44%
Inapa Invest.Particip.Gestao 0,105 EUR +0.48%
Jeronimo MartinS-SGPS 12,875 EUR -0.43%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR 0.00%
Martifer 0,437 EUR -2.67%
Mota Engil 2,120 EUR -3.20%
Novabase SGPS 2,690 EUR +0.75%
Orey Antunes Esc. 0,540 EUR -34.84%
Portucel Prod. Pasta Papel 4,318 EUR -1.33%
Portugal Telecom 0,181 EUR -4.03%
Reditus Sgps 0,090 EUR -8.16%
Ren Redes Energ.Nacion.Esc. 2,422 EUR +0.08%
SAG Gest 0,100 EUR -1.80%
Semapa 17,100 EUR -2.17%
Sonae 0,899 EUR -3.80%
Sonae Capital Esc. 0,766 EUR -3.53%
Sonae Industria 2,330 EUR -2.51%
Sonaecom 2,530 EUR +0.80%
Sport Lisboa Benfica Futebol 2,100 EUR +5.26%
Sporting Clube Portugal-Futeb. 0,750 EUR -9.09%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,208 EUR -0.95%
Toyota Caetano Portugal 3,080 EUR -0.65%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 5,135 EUR +1.89%

Actualités

Voir toutes les actualités