CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

PSI General (Lisbonne)

Dernière mise à jour: 19 avr. 2019 22:45

3159,940 pts

+0.45%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.11%
Toyota Caetano Portugal 3,000 EUR +7.14%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
Impresa S.G.P.S. 0,257 EUR +2.80%
Sonaecom 2,510 EUR +2.03%
EDP Energias Portugal 3,444 EUR +1.65%
Novabase SGPS 2,520 EUR +1.61%
Sport Lisboa Benfica Futebol 2,790 EUR +1.46%
Ibersol Sgps Escriturais 8,000 EUR +1.27%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Reditus Sgps 0,072 EUR -10.00%
Grupo Media Capital 2,320 EUR -9.38%
Espirito Santo Financial Group 1,185 EUR -8.85%
COMPTA EQUIP.SERV.INFORMATICA 0,120 EUR -7.69%
Portucel Prod. Pasta Papel 3,988 EUR -5.09%
Banif Nom.Escriturais 0,154 EUR -4.35%
Portugal Telecom 0,169 EUR -3.20%
Banco Santander 4,333 EUR -3.18%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.11%
SAG Gest 0,063 EUR +5.00%
Impresa S.G.P.S. 0,257 EUR +4.05%
BCP BCO 0,249 EUR +3.88%
Sport Lisboa Benfica Futebol 2,790 EUR +2.95%
CORTICEIRA AMORIM ESC. 10,540 EUR +1.74%
Sonae Capital Esc. 0,905 EUR +1.69%
Sonaecom 2,510 EUR +1.62%
Martifer 0,526 EUR +1.54%
Semapa 15,060 EUR +1.48%
Reditus Sgps 0,072 EUR -10.00%
COMPTA EQUIP.SERV.INFORMATICA 0,120 EUR -7.69%
Portugal Telecom 0,169 EUR -6.41%
Portucel Prod. Pasta Papel 3,988 EUR -5.94%
Sonae Industria 1,350 EUR -5.92%
Inapa Invest.Particip.Gestao 0,079 EUR -2.93%
Galp Energia Cl.B 14,410 EUR -1.67%
Zon Multimedia Nom. 6,010 EUR -1.56%
EDP Energias Portugal 3,444 EUR -1.15%
Ren Redes Energ.Nacion.Esc. 2,515 EUR -0.79%
Mota Engil 2,304 EUR +12.94%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.11%
COMPTA EQUIP.SERV.INFORMATICA 0,120 EUR +9.09%
BCP BCO 0,249 EUR +8.21%
Martifer 0,526 EUR +7.57%
Jeronimo MartinS-SGPS 14,030 EUR +6.69%
Sport Lisboa Benfica Futebol 2,790 EUR +6.49%
Zon Multimedia Nom. 6,010 EUR +5.44%
ALTRI 7,285 EUR +4.37%
Sonae 0,957 EUR +3.74%
Orey Antunes Esc. 0,302 EUR -24.12%
Portugal Telecom 0,169 EUR -12.23%
Grupo Media Capital 2,320 EUR -9.38%
SAG Gest 0,063 EUR -7.62%
Sonae Industria 1,350 EUR -6.90%
Sporting Clube Portugal-Futeb. 0,680 EUR -5.56%
Impresa S.G.P.S. 0,257 EUR -4.81%
Portucel Prod. Pasta Papel 3,988 EUR -2.25%
EDP Energias Portugal 3,444 EUR -1.74%
FUTEBOL CLUBE DO PORTO 0,680 EUR -1.45%
Impresa S.G.P.S. 0,257 EUR +88.42%
Sport Lisboa Benfica Futebol 2,790 EUR +65.09%
Mota Engil 2,304 EUR +43.11%
Jeronimo MartinS-SGPS 14,030 EUR +35.69%
SAG Gest 0,063 EUR +26.00%
ALTRI 7,285 EUR +25.60%
Novabase SGPS 2,520 EUR +24.75%
Inapa Invest.Particip.Gestao 0,079 EUR +24.06%
Martifer 0,526 EUR +22.33%
Sonae 0,957 EUR +18.09%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR -25.00%
Orey Antunes Esc. 0,302 EUR -24.12%
Reditus Sgps 0,072 EUR -15.29%
Sonae Industria 1,350 EUR -7.53%
Sporting Clube Portugal-Futeb. 0,680 EUR -6.85%
FUTEBOL CLUBE DO PORTO 0,680 EUR -2.86%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,20 2,42 1,24 13,84 2,91
+Haut 3183,540 3183,540 3183,540 3183,540 3326,970
+Bas 3132,000 3085,380 3034,340 2723,010 2676,480

Statistiques

-% -% -% -% -%

Composition

ALTRI 7,285 EUR -0.07%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR -4.35%
BCP BCO 0,249 EUR -0.32%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,560 EUR -0.71%
COMPTA EQUIP.SERV.INFORMATICA 0,120 EUR -7.69%
CORTICEIRA AMORIM ESC. 10,540 EUR -0.19%
EDP Energias Portugal 3,444 EUR +1.65%
Edp Renovaveis 8,750 EUR +0.92%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 7,720 EUR +0.52%
FUTEBOL CLUBE DO PORTO 0,680 EUR 0.00%
Galp Energia Cl.B 14,410 EUR -0.42%
Glintt-Global Intellig.Technol 0,188 EUR 0.00%
Grupo Media Capital 2,320 EUR -9.38%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 8,000 EUR +1.27%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR 0.00%
Impresa S.G.P.S. 0,257 EUR +2.80%
Inapa Invest.Particip.Gestao 0,079 EUR 0.00%
Jeronimo MartinS-SGPS 14,030 EUR -0.39%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.11%
Martifer 0,526 EUR -0.38%
Mota Engil 2,304 EUR +0.26%
Novabase SGPS 2,520 EUR +1.61%
Orey Antunes Esc. 0,302 EUR 0.00%
Portucel Prod. Pasta Papel 3,988 EUR -5.09%
Portugal Telecom 0,169 EUR -3.20%
Reditus Sgps 0,072 EUR -10.00%
Ren Redes Energ.Nacion.Esc. 2,515 EUR +0.60%
SAG Gest 0,063 EUR -1.25%
Semapa 15,060 EUR +0.40%
Sonae 0,957 EUR +0.68%
Sonae Capital Esc. 0,905 EUR +0.56%
Sonae Industria 1,350 EUR +0.75%
Sonaecom 2,510 EUR +2.03%
Sport Lisboa Benfica Futebol 2,790 EUR +1.46%
Sporting Clube Portugal-Futeb. 0,680 EUR 0.00%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,145 EUR -0.69%
Toyota Caetano Portugal 3,000 EUR +7.14%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 6,010 EUR -0.17%

Actualités

Voir toutes les actualités