CAC40 | 6077,060 pts | +0.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1155,260 pts +0.79%
CAC 40 (Paris) 6077,060 pts +0.13%
Cac All Tradable (Paris) 4707,240 pts +0.15%
CAC Allshares (Paris) 7366,430 pts +0.16%
CAC Large 60 (Paris) 6744,820 pts +0.17%
CAC Mid & Small (Paris) 13695,030 pts -0.01%
CAC Mid 60 (Paris) 14105,780 pts -0.03%
CAC Next 20 (Paris) 13431,630 pts +0.57%
CAC Small (Paris) 11321,720 pts +0.06%
Euronext 100 (Paris) 1174,860 pts +0.04%
Indice S.I.I.C.France 3071,850 pts -0.11%
Next 150 (Paris) 2959,820 pts +0.05%
SBF 120 (Paris) 4806,700 pts +0.15%
AEX (Amsterdam) 627,870 pts -0.22%
ATX (Vienne) 3204,520 pts -0.25%
ATX Prime (Vienne) 1619,130 pts -0.20%
Bel20 4194,640 pts +0.22%
DAX 30 Return (Francfort) 13768,810 pts +0.18%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5291,030 pts +0.11%
Francfort TecDAX 804,010 pts -0.44%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9956,800 pts +0.47%
LuxX (Luxembourg) 1434,030 pts +0.10%
Mid Cap DAX (Francfort) 15704,460 pts +0.15%
OBX (Oslo) 835,170 pts +0.37%
PSI General (Lisbonne) 3652,170 pts +1.38%
SMI (Zurich) 11164,460 pts +0.32%
Bovespa (Sao Paulo) 114381,360 pts 0.00%
BSE MUMBAI SENSEX 41107,290 pts -0.37%
Dow Jones (New York) 29398,080 pts -0.09%
Hang Seng (Hong Kong) 27959,600 pts +0.52%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9623,580 pts +0.29%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23523,240 pts -0.69%
S&P/ASX 100 (Sidney) 5908,000 pts -0.06%
Shanghai Se 50 2950,070 pts +1.90%
Shanghai Se Composite 2983,622 pts +2.28%

PSI General (Lisbonne)

Dernière mise à jour: 17 fév. 2020 15:00

3652,170 pts

+1.38%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
Grupo Media Capital 2,260 EUR +5.61%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Sonae Capital Esc. 0,743 EUR +4.06%
Martifer 0,388 EUR +3.47%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
Sporting Clube Portugal-Futeb. 0,800 EUR +3.23%
ALTRI 5,645 EUR +3.20%
Inapa Invest.Particip.Gestao 0,040 EUR +3.13%
Portucel Prod. Pasta Papel 3,160 EUR +2.27%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Espirito Santo Financial Group 1,185 EUR -8.85%
Toyota Caetano Portugal 3,400 EUR -5.56%
Banco Santander 4,333 EUR -3.18%
Sonae Industria 0,960 EUR -2.04%
IMOBILIARIA CONSTRUT.GRAO PARA 0,195 EUR -2.01%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
Sonaecom 1,955 EUR -1.76%
F.Ramada Investimentos 5,580 EUR -1.06%
Banco Pop. Espanol 3,740 EUR -1.06%
LISGRAFICA IMPRES.ARTES GRAF. 0,013 EUR +31.58%
Jeronimo MartinS-SGPS 17,040 EUR +4.99%
Reditus Sgps 0,055 EUR +4.76%
FUTEBOL CLUBE DO PORTO 0,750 EUR +4.17%
EDP Energias Portugal 4,813 EUR +3.59%
Edp Renovaveis 12,760 EUR +3.57%
Galp Energia Cl.B 14,010 EUR +3.32%
Toyota Caetano Portugal 3,400 EUR +3.03%
CORTICEIRA AMORIM ESC. 10,800 EUR +2.47%
BCP BCO 0,193 EUR +2.39%
Portucel Prod. Pasta Papel 3,160 EUR -4.36%
Ibersol Sgps Escriturais 8,700 EUR -3.33%
Glintt-Global Intellig.Technol 0,126 EUR -3.08%
Sonae Capital Esc. 0,743 EUR -2.75%
Sonae Industria 0,960 EUR -2.04%
Novabase SGPS 2,750 EUR -1.79%
F.Ramada Investimentos 5,580 EUR -1.76%
ALTRI 5,645 EUR -1.57%
Inapa Invest.Particip.Gestao 0,040 EUR -1.00%
Zon Multimedia Nom. 4,410 EUR -0.72%
LISGRAFICA IMPRES.ARTES GRAF. 0,013 EUR +38.89%
Orey Antunes Esc. 0,080 EUR +18.52%
Teixeira Duarte 0,166 EUR +10.30%
Jeronimo MartinS-SGPS 17,040 EUR +9.62%
FUTEBOL CLUBE DO PORTO 0,750 EUR +9.49%
EDP Energias Portugal 4,813 EUR +6.39%
Edp Renovaveis 12,760 EUR +6.33%
Toyota Caetano Portugal 3,400 EUR +3.03%
Galp Energia Cl.B 14,010 EUR +2.71%
Novabase SGPS 2,750 EUR +1.85%
Sporting Clube Portugal-Futeb. 0,800 EUR -13.04%
Reditus Sgps 0,055 EUR -8.33%
Sonae Industria 0,960 EUR -6.34%
Zon Multimedia Nom. 4,410 EUR -5.81%
Sonae Capital Esc. 0,743 EUR -3.38%
Glintt-Global Intellig.Technol 0,126 EUR -3.08%
Martifer 0,388 EUR -3.00%
COFINA SGPS ESCRITURAIS 0,485 EUR -3.00%
Portucel Prod. Pasta Papel 3,160 EUR -2.47%
F.Ramada Investimentos 5,580 EUR -2.45%
LISGRAFICA IMPRES.ARTES GRAF. 0,013 EUR +66.67%
EDP Energias Portugal 4,813 EUR +24.56%
Edp Renovaveis 12,760 EUR +21.52%
COFINA SGPS ESCRITURAIS 0,485 EUR +18.29%
Jeronimo MartinS-SGPS 17,040 EUR +16.20%
FUTEBOL CLUBE DO PORTO 0,750 EUR +15.38%
Sonae Industria 0,960 EUR +10.34%
Reditus Sgps 0,055 EUR +8.91%
Ibersol Sgps Escriturais 8,700 EUR +8.75%
Teixeira Duarte 0,166 EUR +7.79%
Orey Antunes Esc. 0,080 EUR -20.00%
Portucel Prod. Pasta Papel 3,160 EUR -11.93%
Mota Engil 1,678 EUR -10.27%
Semapa 12,440 EUR -9.33%
Zon Multimedia Nom. 4,410 EUR -8.13%
Sonae 0,846 EUR -7.03%
Galp Energia Cl.B 14,010 EUR -5.97%
BCP BCO 0,193 EUR -5.08%
F.Ramada Investimentos 5,580 EUR -4.45%
CORTICEIRA AMORIM ESC. 10,800 EUR -4.42%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,82 4,24 5,32 8,53 21,16
+Haut 3658,370 3658,370 3658,370 3658,370 3658,370
+Bas 3552,450 3467,870 3424,320 3354,170 2981,920

Statistiques

-% -% -% -% -%

Composition

ALTRI 5,645 EUR +3.20%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,193 EUR +1.26%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,485 EUR +0.21%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
CORTICEIRA AMORIM ESC. 10,800 EUR +0.37%
EDP Energias Portugal 4,813 EUR +2.12%
Edp Renovaveis 12,760 EUR +2.24%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 5,580 EUR -1.06%
FUTEBOL CLUBE DO PORTO 0,750 EUR 0.00%
Galp Energia Cl.B 14,010 EUR +0.29%
Glintt-Global Intellig.Technol 0,126 EUR +0.80%
Grupo Media Capital 2,260 EUR +5.61%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 8,700 EUR +0.23%
IMOBILIARIA CONSTRUT.GRAO PARA 0,195 EUR -2.01%
Impresa S.G.P.S. 0,210 EUR 0.00%
Inapa Invest.Particip.Gestao 0,040 EUR +3.13%
Jeronimo MartinS-SGPS 17,040 EUR +1.04%
LISGRAFICA IMPRES.ARTES GRAF. 0,013 EUR 0.00%
Martifer 0,388 EUR +3.47%
Mota Engil 1,678 EUR +1.15%
Novabase SGPS 2,750 EUR +0.37%
Orey Antunes Esc. 0,080 EUR +1.67%
Portucel Prod. Pasta Papel 3,160 EUR +2.27%
Portugal Telecom 0,100 EUR -0.20%
Reditus Sgps 0,055 EUR 0.00%
Ren Redes Energ.Nacion.Esc. 2,780 EUR +0.54%
SAG Gest 0,058 EUR +2.11%
Semapa 12,440 EUR +1.47%
Sonae 0,846 EUR +1.02%
Sonae Capital Esc. 0,743 EUR +4.06%
Sonae Industria 0,960 EUR -2.04%
Sonaecom 1,955 EUR -1.76%
Sport Lisboa Benfica Futebol 4,550 EUR 0.00%
Sporting Clube Portugal-Futeb. 0,800 EUR +3.23%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,166 EUR +0.91%
Toyota Caetano Portugal 3,400 EUR -5.56%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 4,410 EUR -0.18%

Actualités

Voir toutes les actualités