CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

PSI General (Lisbonne)

Dernière mise à jour: 24 nov. 2020 22:45

3387,900 pts

+0.67%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Orey Antunes Esc. 0,075 EUR +263.33%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
Zon Multimedia Nom. 3,200 EUR +13.48%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +11.11%
ALTRI 4,470 EUR +8.13%
Impresa S.G.P.S. 0,140 EUR +7.69%
Galp Energia Cl.B 9,816 EUR +6.74%
BCP BCO 0,120 EUR +6.03%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Semapa 8,780 EUR +5.53%
Espirito Santo Financial Group 1,185 EUR -8.85%
Banco Santander 4,333 EUR -3.18%
Edp Renovaveis 17,080 EUR -2.84%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
Toyota Caetano Portugal 2,780 EUR -1.42%
EDP Energias Portugal 4,433 EUR -1.09%
Banco Pop. Espanol 3,740 EUR -1.06%
Jeronimo MartinS-SGPS 13,945 EUR -0.54%
Sporting Clube Portugal-Futeb. 0,900 EUR +13.21%
Zon Multimedia Nom. 3,200 EUR +12.91%
ALTRI 4,470 EUR +11.36%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +11.11%
Galp Energia Cl.B 9,816 EUR +9.19%
Semapa 8,780 EUR +8.53%
Portucel Prod. Pasta Papel 2,406 EUR +6.27%
Inapa Invest.Particip.Gestao 0,035 EUR +6.10%
Portugal Telecom 0,112 EUR +5.88%
BCP BCO 0,120 EUR +5.29%
CORTICEIRA AMORIM ESC. 10,240 EUR -0.39%
EDP Energias Portugal 4,433 EUR -0.38%
Sport Lisboa Benfica Futebol 2,640 EUR -0.38%
Sonae Capital Esc. 0,770 EUR -0.26%
Jeronimo MartinS-SGPS 13,945 EUR -0.04%
Grupo Media Capital 2,000 EUR +73.91%
BCP BCO 0,120 EUR +58.49%
Galp Energia Cl.B 9,816 EUR +41.16%
Semapa 8,780 EUR +36.12%
ALTRI 4,470 EUR +34.88%
Mota Engil 1,444 EUR +31.51%
Sonae 0,652 EUR +29.01%
Portucel Prod. Pasta Papel 2,406 EUR +27.23%
Portugal Telecom 0,112 EUR +24.00%
Ibersol Sgps Escriturais 4,450 EUR +21.25%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR -6.25%
Sonaecom 1,475 EUR -1.67%
Inapa Invest.Particip.Gestao 0,035 EUR -0.57%
Edp Renovaveis 17,080 EUR +62.67%
Novabase SGPS 3,290 EUR +27.52%
Sporting Clube Portugal-Futeb. 0,900 EUR +17.65%
EDP Energias Portugal 4,433 EUR +17.22%
Portugal Telecom 0,112 EUR +12.05%
FUTEBOL CLUBE DO PORTO 0,715 EUR +10.00%
Sonae Industria 0,908 EUR +4.37%
Glintt-Global Intellig.Technol 0,129 EUR +3.20%
Sonae Capital Esc. 0,770 EUR +2.26%
Martifer 0,384 EUR +1.32%
Ibersol Sgps Escriturais 4,450 EUR -44.38%
COFINA SGPS ESCRITURAIS 0,225 EUR -43.41%
Sport Lisboa Benfica Futebol 2,640 EUR -42.11%
BCP BCO 0,120 EUR -41.07%
F.Ramada Investimentos 3,560 EUR -39.04%
Reditus Sgps 0,031 EUR -38.61%
Teixeira Duarte 0,098 EUR -36.36%
Semapa 8,780 EUR -36.01%
Galp Energia Cl.B 9,816 EUR -34.12%
Zon Multimedia Nom. 3,200 EUR -33.33%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,37 10,77 6,26 0,67 2,31
+Haut 3409,430 3409,430 3409,430 3726,670 3726,670
+Bas 3285,600 3038,770 2970,690 2396,380 2396,380

Statistiques

-% -% -% -% -%

Composition

ALTRI 4,470 EUR +8.13%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR 0.00%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,120 EUR +6.03%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,225 EUR +0.90%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
CORTICEIRA AMORIM ESC. 10,240 EUR +1.39%
EDP Energias Portugal 4,433 EUR -1.09%
Edp Renovaveis 17,080 EUR -2.84%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 3,560 EUR +2.59%
FUTEBOL CLUBE DO PORTO 0,715 EUR 0.00%
Galp Energia Cl.B 9,816 EUR +6.74%
Glintt-Global Intellig.Technol 0,129 EUR 0.00%
Grupo Media Capital 2,000 EUR 0.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 4,450 EUR +3.73%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +11.11%
Impresa S.G.P.S. 0,140 EUR +7.69%
Inapa Invest.Particip.Gestao 0,035 EUR 0.00%
Jeronimo MartinS-SGPS 13,945 EUR -0.54%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR 0.00%
Martifer 0,384 EUR 0.00%
Mota Engil 1,444 EUR +2.85%
Novabase SGPS 3,290 EUR +2.49%
Orey Antunes Esc. 0,075 EUR +263.33%
Portucel Prod. Pasta Papel 2,406 EUR +4.25%
Portugal Telecom 0,112 EUR +2.39%
Reditus Sgps 0,031 EUR +3.33%
Ren Redes Energ.Nacion.Esc. 2,265 EUR +1.80%
SAG Gest 0,058 EUR +2.11%
Semapa 8,780 EUR +5.53%
Sonae 0,652 EUR +4.32%
Sonae Capital Esc. 0,770 EUR 0.00%
Sonae Industria 0,908 EUR +0.44%
Sonaecom 1,475 EUR +1.72%
Sport Lisboa Benfica Futebol 2,640 EUR +0.38%
Sporting Clube Portugal-Futeb. 0,900 EUR +0.56%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,098 EUR +3.38%
Toyota Caetano Portugal 2,780 EUR -1.42%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 3,200 EUR +13.48%

Actualités

Voir toutes les actualités