CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

PSI General (Lisbonne)

Dernière mise à jour: 18 sep. 2020 22:45

3147,310 pts

0.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Orey Antunes Esc. 0,075 EUR +263.33%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
FUTEBOL CLUBE DO PORTO 0,750 EUR +7.14%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +4.17%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
Edp Renovaveis 14,340 EUR +3.17%
Sport Lisboa Benfica Futebol 2,860 EUR +2.14%
SAG Gest 0,058 EUR +2.11%
Novabase SGPS 3,610 EUR +1.40%
Espirito Santo Financial Group 1,185 EUR -8.85%
Zon Multimedia Nom. 3,128 EUR -5.21%
Galp Energia Cl.B 8,712 EUR -3.59%
Mota Engil 1,270 EUR -3.20%
Banco Santander 4,333 EUR -3.18%
Sonaecom 1,680 EUR -3.17%
Teixeira Duarte 0,095 EUR -2.65%
Ibersol Sgps Escriturais 5,300 EUR -2.21%
Portucel Prod. Pasta Papel 2,310 EUR -2.20%
Portugal Telecom 0,112 EUR -2.09%
LISGRAFICA IMPRES.ARTES GRAF. 0,012 EUR +71.43%
Novabase SGPS 3,610 EUR +9.39%
FUTEBOL CLUBE DO PORTO 0,750 EUR +7.14%
Sporting Clube Portugal-Futeb. 0,810 EUR +5.88%
CORTICEIRA AMORIM ESC. 11,020 EUR +4.95%
Portugal Telecom 0,112 EUR +2.74%
Edp Renovaveis 14,340 EUR +1.70%
Toyota Caetano Portugal 2,720 EUR +0.74%
ALTRI 4,240 EUR +0.66%
Inapa Invest.Particip.Gestao 0,039 EUR +0.52%
Zon Multimedia Nom. 3,128 EUR -9.65%
Martifer 0,393 EUR -6.65%
Sonae 0,597 EUR -3.79%
Mota Engil 1,270 EUR -2.91%
Galp Energia Cl.B 8,712 EUR -2.64%
COFINA SGPS ESCRITURAIS 0,209 EUR -2.34%
Teixeira Duarte 0,095 EUR -2.25%
Ibersol Sgps Escriturais 5,300 EUR -1.85%
Reditus Sgps 0,059 EUR -1.67%
Glintt-Global Intellig.Technol 0,122 EUR -1.61%
LISGRAFICA IMPRES.ARTES GRAF. 0,012 EUR +71.43%
CORTICEIRA AMORIM ESC. 11,020 EUR +9.54%
Novabase SGPS 3,610 EUR +7.76%
Portugal Telecom 0,112 EUR +7.46%
Sporting Clube Portugal-Futeb. 0,810 EUR +5.88%
Semapa 8,040 EUR +5.51%
Portucel Prod. Pasta Papel 2,310 EUR +4.81%
Jeronimo MartinS-SGPS 14,165 EUR +2.98%
Sonae Industria 1,140 EUR +2.24%
Sport Lisboa Benfica Futebol 2,860 EUR +1.78%
Mota Engil 1,270 EUR -19.42%
Martifer 0,393 EUR -12.86%
COFINA SGPS ESCRITURAIS 0,209 EUR -9.52%
Teixeira Duarte 0,095 EUR -8.27%
BCP BCO 0,091 EUR -8.11%
Sonaecom 1,680 EUR -7.69%
Zon Multimedia Nom. 3,128 EUR -7.67%
F.Ramada Investimentos 3,260 EUR -6.05%
Impresa S.G.P.S. 0,124 EUR -4.25%
Inapa Invest.Particip.Gestao 0,039 EUR -2.99%
LISGRAFICA IMPRES.ARTES GRAF. 0,012 EUR +60.00%
Novabase SGPS 3,610 EUR +39.92%
Edp Renovaveis 14,340 EUR +36.57%
Sonae Industria 1,140 EUR +31.03%
Reditus Sgps 0,059 EUR +16.83%
FUTEBOL CLUBE DO PORTO 0,750 EUR +15.38%
Portugal Telecom 0,112 EUR +12.85%
EDP Energias Portugal 4,218 EUR +11.53%
Sporting Clube Portugal-Futeb. 0,810 EUR +5.88%
Martifer 0,393 EUR +3.69%
BCP BCO 0,091 EUR -55.28%
COFINA SGPS ESCRITURAIS 0,209 EUR -47.44%
F.Ramada Investimentos 3,260 EUR -44.18%
Galp Energia Cl.B 8,712 EUR -41.53%
Semapa 8,040 EUR -41.40%
Impresa S.G.P.S. 0,124 EUR -40.95%
Teixeira Duarte 0,095 EUR -38.05%
Sport Lisboa Benfica Futebol 2,860 EUR -37.28%
Portucel Prod. Pasta Papel 2,310 EUR -35.62%
Zon Multimedia Nom. 3,128 EUR -34.83%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,67 -0,31 -1,61 -6,48 -1,96
+Haut 3190,500 3252,870 3256,830 3726,670 3726,670
+Bas 3128,730 3092,540 3092,540 2396,380 2396,380

Statistiques

-% -% -% -% -%

Composition

ALTRI 4,240 EUR +0.09%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR 0.00%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,091 EUR -1.95%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,209 EUR -0.48%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
CORTICEIRA AMORIM ESC. 11,020 EUR +1.10%
EDP Energias Portugal 4,218 EUR -0.05%
Edp Renovaveis 14,340 EUR +3.17%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 3,260 EUR -0.31%
FUTEBOL CLUBE DO PORTO 0,750 EUR +7.14%
Galp Energia Cl.B 8,712 EUR -3.59%
Glintt-Global Intellig.Technol 0,122 EUR 0.00%
Grupo Media Capital 2,000 EUR 0.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 5,300 EUR -2.21%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +4.17%
Impresa S.G.P.S. 0,124 EUR -1.98%
Inapa Invest.Particip.Gestao 0,039 EUR 0.00%
Jeronimo MartinS-SGPS 14,165 EUR +0.78%
LISGRAFICA IMPRES.ARTES GRAF. 0,012 EUR 0.00%
Martifer 0,393 EUR -1.75%
Mota Engil 1,270 EUR -3.20%
Novabase SGPS 3,610 EUR +1.40%
Orey Antunes Esc. 0,075 EUR +263.33%
Portucel Prod. Pasta Papel 2,310 EUR -2.20%
Portugal Telecom 0,112 EUR -2.09%
Reditus Sgps 0,059 EUR -1.67%
Ren Redes Energ.Nacion.Esc. 2,395 EUR -0.42%
SAG Gest 0,058 EUR +2.11%
Semapa 8,040 EUR +0.13%
Sonae 0,597 EUR -1.41%
Sonae Capital Esc. 0,700 EUR 0.00%
Sonae Industria 1,140 EUR 0.00%
Sonaecom 1,680 EUR -3.17%
Sport Lisboa Benfica Futebol 2,860 EUR +2.14%
Sporting Clube Portugal-Futeb. 0,810 EUR +1.25%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,095 EUR -2.65%
Toyota Caetano Portugal 2,720 EUR +0.74%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 3,128 EUR -5.21%

Actualités

Voir toutes les actualités