CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

PSI General (Lisbonne)

Dernière mise à jour: 10 avr. 2021 22:45

3743,080 pts

-0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Orey Antunes Esc. 0,075 EUR +263.33%
Reditus Sgps 0,040 EUR +31.67%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
FUTEBOL CLUBE DO PORTO 0,740 EUR +5.71%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Sonae Industria 1,160 EUR +5.46%
Inapa Invest.Particip.Gestao 0,041 EUR +5.13%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
SAG Gest 0,058 EUR +2.11%
Teixeira Duarte 0,094 EUR +1.30%
IMOBILIARIA CONSTRUT.GRAO PARA 0,096 EUR -12.39%
Espirito Santo Financial Group 1,185 EUR -8.85%
Glintt-Global Intellig.Technol 0,212 EUR -4.51%
Banco Santander 4,333 EUR -3.18%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
Galp Energia Cl.B 9,720 EUR -1.26%
Zon Multimedia Nom. 3,048 EUR -1.17%
CORTICEIRA AMORIM ESC. 10,120 EUR -1.17%
Banco Pop. Espanol 3,740 EUR -1.06%
Sporting Clube Portugal-Futeb. 1,150 EUR -0.86%
Reditus Sgps 0,040 EUR +31.67%
Sonae Industria 1,160 EUR +30.34%
Sporting Clube Portugal-Futeb. 1,150 EUR +5.50%
EDP Energias Portugal 5,178 EUR +5.27%
Semapa 12,300 EUR +4.06%
Sonae 0,794 EUR +2.78%
Sport Lisboa Benfica Futebol 2,320 EUR +2.20%
Portucel Prod. Pasta Papel 2,846 EUR +2.01%
BCP BCO 0,119 EUR +1.71%
Novabase SGPS 3,800 EUR +1.33%
Glintt-Global Intellig.Technol 0,212 EUR -7.83%
COFINA SGPS ESCRITURAIS 0,233 EUR -4.51%
Martifer 0,435 EUR -3.12%
Galp Energia Cl.B 9,720 EUR -2.85%
CORTICEIRA AMORIM ESC. 10,120 EUR -2.69%
F.Ramada Investimentos 5,480 EUR -2.49%
Inapa Invest.Particip.Gestao 0,041 EUR -2.38%
ALTRI 6,385 EUR -1.92%
Impresa S.G.P.S. 0,160 EUR -1.84%
Zon Multimedia Nom. 3,048 EUR -1.80%
Reditus Sgps 0,040 EUR +31.67%
Sonae Industria 1,160 EUR +30.04%
Sporting Clube Portugal-Futeb. 1,150 EUR +9.52%
Inapa Invest.Particip.Gestao 0,041 EUR +9.04%
EDP Energias Portugal 5,178 EUR +6.32%
Ibersol Sgps Escriturais 5,740 EUR +5.51%
Semapa 12,300 EUR +4.24%
Edp Renovaveis 18,900 EUR +3.73%
Mota Engil 1,461 EUR +3.62%
Ren Redes Energ.Nacion.Esc. 2,445 EUR +2.73%
COFINA SGPS ESCRITURAIS 0,233 EUR -4.51%
Glintt-Global Intellig.Technol 0,212 EUR -2.75%
ALTRI 6,385 EUR -2.15%
Galp Energia Cl.B 9,720 EUR -2.02%
Zon Multimedia Nom. 3,048 EUR -1.80%
Martifer 0,435 EUR -1.14%
Portugal Telecom 0,116 EUR -1.03%
Toyota Caetano Portugal 3,180 EUR -0.63%
Impresa S.G.P.S. 0,160 EUR -0.62%
Jeronimo MartinS-SGPS 14,295 EUR -0.38%
Glintt-Global Intellig.Technol 0,212 EUR +44.22%
Semapa 12,300 EUR +36.67%
Sporting Clube Portugal-Futeb. 1,150 EUR +32.95%
ALTRI 6,385 EUR +23.74%
Sonae Industria 1,160 EUR +21.85%
Sonae 0,794 EUR +20.03%
Novabase SGPS 3,800 EUR +18.38%
Sonaecom 1,620 EUR +15.71%
F.Ramada Investimentos 5,480 EUR +14.17%
Portucel Prod. Pasta Papel 2,846 EUR +13.93%
IMOBILIARIA CONSTRUT.GRAO PARA 0,096 EUR -36.33%
Grupo Media Capital 1,500 EUR -25.00%
LISGRAFICA IMPRES.ARTES GRAF. 0,009 EUR -18.18%
Edp Renovaveis 18,900 EUR -17.11%
CORTICEIRA AMORIM ESC. 10,120 EUR -12.76%
Portugal Telecom 0,116 EUR -7.21%
Sport Lisboa Benfica Futebol 2,320 EUR -7.20%
BCP BCO 0,119 EUR -3.49%
COFINA SGPS ESCRITURAIS 0,233 EUR -2.92%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,46 2,75 5,76 -1,49 29,59
+Haut 3773,810 3773,810 3773,810 4151,230 4151,230
+Bas 3689,110 3639,500 3480,380 3383,180 2802,230

Statistiques

-% -% -% -% -%

Composition

ALTRI 6,385 EUR -0.85%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR 0.00%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,119 EUR -0.50%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,233 EUR -0.85%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
CORTICEIRA AMORIM ESC. 10,120 EUR -1.17%
EDP Energias Portugal 5,178 EUR -0.46%
Edp Renovaveis 18,900 EUR +0.59%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 5,480 EUR -0.36%
FUTEBOL CLUBE DO PORTO 0,740 EUR +5.71%
Galp Energia Cl.B 9,720 EUR -1.26%
Glintt-Global Intellig.Technol 0,212 EUR -4.51%
Grupo Media Capital 1,500 EUR 0.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 5,740 EUR -0.69%
IMOBILIARIA CONSTRUT.GRAO PARA 0,096 EUR -12.39%
Impresa S.G.P.S. 0,160 EUR +1.27%
Inapa Invest.Particip.Gestao 0,041 EUR +5.13%
Jeronimo MartinS-SGPS 14,295 EUR +0.07%
LISGRAFICA IMPRES.ARTES GRAF. 0,009 EUR 0.00%
Martifer 0,435 EUR -0.23%
Mota Engil 1,461 EUR -0.61%
Novabase SGPS 3,800 EUR -0.52%
Orey Antunes Esc. 0,075 EUR +263.33%
Portucel Prod. Pasta Papel 2,846 EUR +0.14%
Portugal Telecom 0,116 EUR -0.17%
Reditus Sgps 0,040 EUR +31.67%
Ren Redes Energ.Nacion.Esc. 2,445 EUR +0.21%
SAG Gest 0,058 EUR +2.11%
Semapa 12,300 EUR -0.16%
Sonae 0,794 EUR +0.06%
Sonae Capital Esc. 0,770 EUR 0.00%
Sonae Industria 1,160 EUR +5.46%
Sonaecom 1,620 EUR +0.31%
Sport Lisboa Benfica Futebol 2,320 EUR +0.87%
Sporting Clube Portugal-Futeb. 1,150 EUR -0.86%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,094 EUR +1.30%
Toyota Caetano Portugal 3,180 EUR 0.00%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 3,048 EUR -1.17%

Actualités

Voir toutes les actualités