CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

PSI General (Lisbonne)

Dernière mise à jour: 23 avr. 2018 11:30

3069,560 pts

+0.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Sporting Clube Portugal-Futeb. 0,750 EUR +7.14%
Banco Bpi 1,214 EUR +5.93%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Glintt-Global Intellig.Technol 0,232 EUR +5.46%
Toyota Caetano Portugal 2,880 EUR +2.86%
LISGRAFICA IMPRES.ARTES GRAF. 0,021 EUR +2.50%
Sonae Industria 3,000 EUR +2.04%
FUTEBOL CLUBE DO PORTO 0,650 EUR +1.56%
Portugal Telecom 0,217 EUR +1.41%
BCP BCO 0,289 EUR +1.19%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Grupo Media Capital 3,200 EUR -10.00%
Espirito Santo Financial Group 1,185 EUR -8.85%
Banif Nom.Escriturais 0,154 EUR -4.35%
Sport Lisboa Benfica Futebol 1,335 EUR -3.26%
Martifer 0,370 EUR -2.63%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
VAA VISTA ALEGRE ATLANTIS 0,165 EUR -1.79%
COFINA SGPS ESCRITURAIS 0,570 EUR -1.38%
Inapa Invest.Particip.Gestao 0,125 EUR -1.19%
Teixeira Duarte 0,294 EUR +16.21%
Portugal Telecom 0,217 EUR +14.55%
Martifer 0,370 EUR +10.12%
Reditus Sgps 0,120 EUR +9.09%
ALTRI 5,910 EUR +7.85%
Sporting Clube Portugal-Futeb. 0,750 EUR +7.14%
Banco Bpi 1,214 EUR +7.05%
Sonae 1,138 EUR +3.93%
Glintt-Global Intellig.Technol 0,232 EUR +3.57%
SAG Gest 0,137 EUR +3.41%
Orey Antunes Esc. 0,404 EUR -15.83%
Sport Lisboa Benfica Futebol 1,335 EUR -3.96%
VAA VISTA ALEGRE ATLANTIS 0,165 EUR -2.37%
Jeronimo MartinS-SGPS 14,135 EUR -1.43%
CORTICEIRA AMORIM ESC. 11,200 EUR -1.41%
Edp Renovaveis 7,910 EUR -1.25%
Impresa S.G.P.S. 0,262 EUR -1.13%
Sonaecom 2,250 EUR -0.88%
F.Ramada Investimentos 12,700 EUR -0.78%
Semapa 18,420 EUR -0.75%
Teixeira Duarte 0,294 EUR +16.21%
COFINA SGPS ESCRITURAIS 0,570 EUR +12.65%
Martifer 0,370 EUR +9.79%
Mota Engil 3,575 EUR +9.33%
ALTRI 5,910 EUR +9.04%
Sonae Capital Esc. 1,004 EUR +8.19%
CORTICEIRA AMORIM ESC. 11,200 EUR +7.69%
FUTEBOL CLUBE DO PORTO 0,650 EUR +7.44%
Impresa S.G.P.S. 0,262 EUR +6.72%
Banco Bpi 1,214 EUR +6.49%
Orey Antunes Esc. 0,404 EUR -26.55%
COMPTA EQUIP.SERV.INFORMATICA 0,134 EUR -21.18%
SAG Gest 0,137 EUR -21.10%
Sporting Clube Portugal-Futeb. 0,750 EUR -16.67%
LISGRAFICA IMPRES.ARTES GRAF. 0,021 EUR -10.87%
Portugal Telecom 0,217 EUR -5.04%
Jeronimo MartinS-SGPS 14,135 EUR -4.53%
Glintt-Global Intellig.Technol 0,232 EUR -4.13%
Sport Lisboa Benfica Futebol 1,335 EUR -1.84%
GRUPO SOARES DA COSTA ESC. 0,067 EUR -0.89%
LISGRAFICA IMPRES.ARTES GRAF. 0,021 EUR +105.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR +34.00%
Teixeira Duarte 0,294 EUR +31.84%
COFINA SGPS ESCRITURAIS 0,570 EUR +26.95%
F.Ramada Investimentos 12,700 EUR +20.61%
Sport Lisboa Benfica Futebol 1,335 EUR +16.09%
ALTRI 5,910 EUR +14.29%
Edp Renovaveis 7,910 EUR +13.54%
Martifer 0,370 EUR +13.50%
Sonae Capital Esc. 1,004 EUR +13.19%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR -70.00%
Orey Antunes Esc. 0,404 EUR -37.85%
Impresa S.G.P.S. 0,262 EUR -23.39%
COMPTA EQUIP.SERV.INFORMATICA 0,134 EUR -16.25%
Sonae Industria 3,000 EUR -14.31%
Portugal Telecom 0,217 EUR -13.40%
Jeronimo MartinS-SGPS 14,135 EUR -12.72%
SAG Gest 0,137 EUR -11.36%
Sonaecom 2,250 EUR -10.71%
Zon Multimedia Nom. 4,950 EUR -9.69%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,05 2,04 3,84 3,37 15,17
+Haut 3078,140 3078,140 3078,140 3149,720 3149,720
+Bas 3019,460 2971,460 2934,890 2867,070 2667,740

Statistiques

-% -% -% -% -%

Composition

ALTRI 5,910 EUR +0.17%
Banco Bpi 1,214 EUR +5.93%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 5,501 EUR -0.34%
Banif Nom.Escriturais 0,154 EUR -4.35%
BCP BCO 0,289 EUR +1.19%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,570 EUR -1.38%
COMPTA EQUIP.SERV.INFORMATICA 0,134 EUR 0.00%
CORTICEIRA AMORIM ESC. 11,200 EUR -0.89%
EDP Energias Portugal 3,195 EUR -0.31%
Edp Renovaveis 7,910 EUR +0.06%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 12,700 EUR -0.78%
FUTEBOL CLUBE DO PORTO 0,650 EUR +1.56%
Galp Energia Cl.B 16,010 EUR +0.38%
Glintt-Global Intellig.Technol 0,232 EUR +5.46%
Grupo Media Capital 3,200 EUR -10.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 11,350 EUR -0.44%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR 0.00%
Impresa S.G.P.S. 0,262 EUR -0.19%
Inapa Invest.Particip.Gestao 0,125 EUR -1.19%
Jeronimo MartinS-SGPS 14,135 EUR -0.46%
LISGRAFICA IMPRES.ARTES GRAF. 0,021 EUR +2.50%
Martifer 0,370 EUR -2.63%
Mota Engil 3,575 EUR +0.56%
Novabase SGPS 2,810 EUR +0.36%
Orey Antunes Esc. 0,404 EUR 0.00%
Portucel Prod. Pasta Papel 4,780 EUR +0.21%
Portugal Telecom 0,217 EUR +1.41%
Reditus Sgps 0,120 EUR 0.00%
Ren Redes Energ.Nacion.Esc. 2,558 EUR -0.16%
SAG Gest 0,137 EUR 0.00%
Semapa 18,420 EUR -0.11%
Sonae 1,138 EUR -0.35%
Sonae Capital Esc. 1,004 EUR -0.20%
Sonae Industria 3,000 EUR +2.04%
Sonaecom 2,250 EUR 0.00%
Sport Lisboa Benfica Futebol 1,335 EUR -3.26%
Sporting Clube Portugal-Futeb. 0,750 EUR +7.14%
Sumol+Compal 1,670 EUR 0.00%
Teixeira Duarte 0,294 EUR +1.03%
Toyota Caetano Portugal 2,880 EUR +2.86%
VAA VISTA ALEGRE ATLANTIS 0,165 EUR -1.79%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 4,950 EUR 0.00%

Actualités

Voir toutes les actualités