CAC40 | 4805,900 pts | +0.41%

Actions

Appliquer

Indices

Alternext All-Share Index 1117,870 pts +0.36%
CAC 40 (Paris) 4805,900 pts +0.41%
Cac All Tradable (Paris) 3758,360 pts +0.50%
CAC Allshares (Paris) 5892,650 pts +0.41%
CAC Large 60 (Paris) 5339,110 pts +0.44%
CAC Mid & Small (Paris) 11793,210 pts +1.02%
CAC Mid 60 (Paris) 11973,740 pts +1.02%
CAC Next 20 (Paris) 10726,760 pts +0.66%
CAC Small (Paris) 10536,010 pts +1.02%
Euronext 100 (Paris) 936,210 pts +0.18%
Indice S.I.I.C.France 2442,160 pts +1.19%
Next 150 (Paris) 2426,980 pts +0.81%
SBF 120 (Paris) 3828,220 pts +0.49%
AEX (Amsterdam) 499,480 pts +0.26%
ATX (Vienne) 2922,710 pts +1.03%
ATX Prime (Vienne) 1477,110 pts +0.73%
Bel20 3434,110 pts +0.35%
DAX 30 Return (Francfort) 10916,150 pts +0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4296,060 pts +0.26%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8850,100 pts +0.36%
LuxX (Luxembourg) 1624,500 pts -2.43%
Mid Cap DAX (Francfort) 12462,150 pts +0.29%
OBX (Oslo) 778,830 pts +0.38%
PSI General (Lisbonne) 2913,450 pts -0.33%
SMI (Zurich) 8869,730 pts +0.51%
Bovespa (Sao Paulo) 94096,950 pts +0.04%
BSE MUMBAI SENSEX 36321,290 pts +0.01%
Dow Jones (New York) 24065,590 pts +0.65%
Hang Seng (Hong Kong) 26902,100 pts +0.27%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6672,800 pts +0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20442,750 pts -0.55%
S&P/ASX 100 (Sidney) 4817,600 pts +0.34%
Shanghai Se 50 2381,220 pts +0.12%
Shanghai Se Composite 2570,422 pts 0.00%

PSI General (Lisbonne)

Dernière mise à jour: 16 jan. 2019 17:30

2913,450 pts

-0.33%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Cimpor Cimentos Portugal 0,360 EUR +5.56%
FUTEBOL CLUBE DO PORTO 0,730 EUR +4.29%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
Inapa Invest.Particip.Gestao 0,079 EUR +2.85%
ALTRI 6,630 EUR +2.79%
BCP BCO 0,246 EUR +2.50%
Sporting Clube Portugal-Futeb. 0,690 EUR +1.47%
Novabase SGPS 2,100 EUR +1.45%
Martifer 0,492 EUR +1.44%
SAG Gest 0,054 EUR +1.11%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR -25.00%
COMPTA EQUIP.SERV.INFORMATICA 0,127 EUR -13.61%
Reditus Sgps 0,074 EUR -12.94%
LISGRAFICA IMPRES.ARTES GRAF. 0,009 EUR -10.00%
Espirito Santo Financial Group 1,185 EUR -8.85%
Orey Antunes Esc. 0,270 EUR -6.25%
Glintt-Global Intellig.Technol 0,185 EUR -5.13%
Banif Nom.Escriturais 0,154 EUR -4.35%
Banco Santander 4,333 EUR -3.18%
COMPTA EQUIP.SERV.INFORMATICA 0,127 EUR +23.30%
Jeronimo MartinS-SGPS 11,705 EUR +9.60%
FUTEBOL CLUBE DO PORTO 0,730 EUR +8.96%
ALTRI 6,630 EUR +6.94%
Sonae 0,875 EUR +5.74%
Martifer 0,492 EUR +5.35%
Portucel Prod. Pasta Papel 3,960 EUR +4.98%
Semapa 14,660 EUR +2.23%
Novabase SGPS 2,100 EUR +1.45%
Toyota Caetano Portugal 2,800 EUR +1.45%
Reditus Sgps 0,074 EUR -11.90%
LISGRAFICA IMPRES.ARTES GRAF. 0,009 EUR -10.00%
Sonae Industria 1,500 EUR -7.98%
Glintt-Global Intellig.Technol 0,185 EUR -6.09%
Impresa S.G.P.S. 0,152 EUR -6.06%
Portugal Telecom 0,182 EUR -5.40%
Galp Energia Cl.B 14,210 EUR -2.47%
Teixeira Duarte 0,139 EUR -2.46%
Sonaecom 2,480 EUR -1.59%
Sporting Clube Portugal-Futeb. 0,690 EUR -1.43%
Inapa Invest.Particip.Gestao 0,079 EUR +24.06%
Martifer 0,492 EUR +14.42%
ALTRI 6,630 EUR +14.31%
Jeronimo MartinS-SGPS 11,705 EUR +13.20%
Sport Lisboa Benfica Futebol 1,905 EUR +12.72%
COMPTA EQUIP.SERV.INFORMATICA 0,127 EUR +12.39%
Semapa 14,660 EUR +11.91%
Portugal Telecom 0,182 EUR +11.64%
Impresa S.G.P.S. 0,152 EUR +11.44%
Portucel Prod. Pasta Papel 3,960 EUR +10.00%
Orey Antunes Esc. 0,270 EUR -32.16%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR -25.00%
Reditus Sgps 0,074 EUR -12.94%
Sporting Clube Portugal-Futeb. 0,690 EUR -5.48%
Inapa Invest.Particip.Gestao 0,079 EUR +24.06%
Martifer 0,492 EUR +14.42%
ALTRI 6,630 EUR +14.31%
Jeronimo MartinS-SGPS 11,705 EUR +13.20%
Sport Lisboa Benfica Futebol 1,905 EUR +12.72%
COMPTA EQUIP.SERV.INFORMATICA 0,127 EUR +12.39%
Semapa 14,660 EUR +11.91%
Portugal Telecom 0,182 EUR +11.64%
Impresa S.G.P.S. 0,152 EUR +11.44%
Portucel Prod. Pasta Papel 3,960 EUR +10.00%
Orey Antunes Esc. 0,270 EUR -32.16%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR -25.00%
Reditus Sgps 0,074 EUR -12.94%
Sporting Clube Portugal-Futeb. 0,690 EUR -5.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,52 4,96 3,68 4,96 -6,00
+Haut 2927,110 2927,110 2927,110 2927,110 3326,970
+Bas 2856,910 2723,010 2676,480 2723,010 2676,480

Statistiques

-% -% -% -% -%

Composition

ALTRI 6,630 EUR +2.79%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR -4.35%
BCP BCO 0,246 EUR +2.50%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,580 EUR -2.03%
COMPTA EQUIP.SERV.INFORMATICA 0,127 EUR -13.61%
CORTICEIRA AMORIM ESC. 9,470 EUR -0.53%
EDP Energias Portugal 3,059 EUR -0.36%
Edp Renovaveis 7,870 EUR -1.19%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 7,750 EUR 0.00%
FUTEBOL CLUBE DO PORTO 0,730 EUR +4.29%
Galp Energia Cl.B 14,210 EUR -2.24%
Glintt-Global Intellig.Technol 0,185 EUR -5.13%
Grupo Media Capital 2,300 EUR 0.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 8,400 EUR -2.10%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR -25.00%
Impresa S.G.P.S. 0,152 EUR -2.19%
Inapa Invest.Particip.Gestao 0,079 EUR +2.85%
Jeronimo MartinS-SGPS 11,705 EUR -0.47%
LISGRAFICA IMPRES.ARTES GRAF. 0,009 EUR -10.00%
Martifer 0,492 EUR +1.44%
Mota Engil 1,726 EUR -0.46%
Novabase SGPS 2,100 EUR +1.45%
Orey Antunes Esc. 0,270 EUR -6.25%
Portucel Prod. Pasta Papel 3,960 EUR 0.00%
Portugal Telecom 0,182 EUR -1.62%
Reditus Sgps 0,074 EUR -12.94%
Ren Redes Energ.Nacion.Esc. 2,540 EUR +0.16%
SAG Gest 0,054 EUR +1.11%
Semapa 14,660 EUR +0.41%
Sonae 0,875 EUR -0.85%
Sonae Capital Esc. 0,871 EUR 0.00%
Sonae Industria 1,500 EUR -0.66%
Sonaecom 2,480 EUR -1.59%
Sport Lisboa Benfica Futebol 1,905 EUR -0.52%
Sporting Clube Portugal-Futeb. 0,690 EUR +1.47%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,139 EUR -0.71%
Toyota Caetano Portugal 2,800 EUR 0.00%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 5,455 EUR +0.65%

Actualités

Voir toutes les actualités