CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

PSI General (Lisbonne)

Dernière mise à jour: 22 juil. 2018 12:45

3283,370 pts

-0.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Grupo Media Capital 2,980 EUR +24.17%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Toyota Caetano Portugal 2,880 EUR +4.35%
Glintt-Global Intellig.Technol 0,212 EUR +2.91%
Ibersol Sgps Escriturais 10,500 EUR +2.44%
Martifer 0,358 EUR +2.29%
Sonae Industria 2,280 EUR +1.79%
Jeronimo MartinS-SGPS 13,245 EUR +1.53%
Reditus Sgps 0,097 EUR +1.04%
Orey Antunes Esc. 0,535 EUR +0.94%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Espirito Santo Financial Group 1,185 EUR -8.85%
LISGRAFICA IMPRES.ARTES GRAF. 0,016 EUR -5.88%
Banif Nom.Escriturais 0,154 EUR -4.35%
Portugal Telecom 0,232 EUR -3.33%
Teixeira Duarte 0,236 EUR -2.08%
Semapa 21,600 EUR -2.04%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
ALTRI 8,930 EUR -1.76%
Sonae Capital Esc. 0,922 EUR -1.60%
Grupo Media Capital 2,980 EUR +49.00%
Jeronimo MartinS-SGPS 13,245 EUR +4.54%
Ibersol Sgps Escriturais 10,500 EUR +3.28%
IMOBILIARIA CONSTRUT.GRAO PARA 0,136 EUR +3.03%
Toyota Caetano Portugal 2,880 EUR +2.86%
Novabase SGPS 2,740 EUR +2.62%
Sporting Clube Portugal-Futeb. 0,690 EUR +2.22%
BCP BCO 0,264 EUR +1.81%
F.Ramada Investimentos 10,200 EUR +0.99%
Ren Redes Energ.Nacion.Esc. 2,484 EUR +0.81%
Sport Lisboa Benfica Futebol 1,635 EUR -9.17%
Orey Antunes Esc. 0,535 EUR -7.76%
Semapa 21,600 EUR -5.47%
Portugal Telecom 0,232 EUR -4.92%
Reditus Sgps 0,097 EUR -4.90%
Impresa S.G.P.S. 0,222 EUR -4.53%
Sonaecom 2,390 EUR -3.63%
Mota Engil 2,895 EUR -3.34%
Zon Multimedia Nom. 4,760 EUR -2.90%
Sonae 0,992 EUR -2.60%
Sport Lisboa Benfica Futebol 1,635 EUR +21.11%
F.Ramada Investimentos 10,200 EUR +17.92%
Jeronimo MartinS-SGPS 13,245 EUR +7.07%
Ibersol Sgps Escriturais 10,500 EUR +5.00%
COMPTA EQUIP.SERV.INFORMATICA 0,130 EUR +4.00%
Galp Energia Cl.B 16,960 EUR +3.83%
Ren Redes Energ.Nacion.Esc. 2,484 EUR +3.50%
ALTRI 8,930 EUR +3.24%
IMOBILIARIA CONSTRUT.GRAO PARA 0,136 EUR +3.03%
BCP BCO 0,264 EUR +2.60%
Orey Antunes Esc. 0,535 EUR -22.46%
Sporting Clube Portugal-Futeb. 0,690 EUR -20.69%
Impresa S.G.P.S. 0,222 EUR -10.51%
Glintt-Global Intellig.Technol 0,212 EUR -7.83%
FUTEBOL CLUBE DO PORTO 0,630 EUR -7.35%
Grupo Media Capital 2,980 EUR -6.29%
Teixeira Duarte 0,236 EUR -5.98%
Semapa 21,600 EUR -5.88%
Reditus Sgps 0,097 EUR -5.83%
SAG Gest 0,125 EUR -4.96%
ALTRI 8,930 EUR +72.69%
LISGRAFICA IMPRES.ARTES GRAF. 0,016 EUR +60.00%
Sport Lisboa Benfica Futebol 1,635 EUR +42.17%
GRUPO SOARES DA COSTA ESC. 0,067 EUR +34.00%
Edp Renovaveis 8,900 EUR +27.75%
Banco Bpi 1,450 EUR +23.61%
Semapa 21,600 EUR +21.38%
EDP Energias Portugal 3,433 EUR +18.99%
COFINA SGPS ESCRITURAIS 0,530 EUR +18.04%
Portucel Prod. Pasta Papel 5,005 EUR +17.71%
IMOBILIARIA CONSTRUT.GRAO PARA 0,136 EUR -72.80%
Impresa S.G.P.S. 0,222 EUR -35.23%
Sonae Industria 2,280 EUR -34.88%
Mota Engil 2,895 EUR -20.97%
Reditus Sgps 0,097 EUR -19.17%
SAG Gest 0,125 EUR -19.16%
COMPTA EQUIP.SERV.INFORMATICA 0,130 EUR -18.75%
Jeronimo MartinS-SGPS 13,245 EUR -18.22%
Orey Antunes Esc. 0,535 EUR -17.69%
Banco Santander 4,636 EUR -15.72%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,13 1,68 1,34 10,57 13,40
+Haut 3307,160 3326,970 3326,970 3326,970 3326,970
+Bas 3268,620 3189,200 3189,200 2867,070 2822,730

Statistiques

-% -% -% -% -%

Composition

ALTRI 8,930 EUR -1.76%
Banco Bpi 1,450 EUR -0.14%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,636 EUR +0.16%
Banif Nom.Escriturais 0,154 EUR -4.35%
BCP BCO 0,264 EUR +0.73%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,530 EUR -1.12%
COMPTA EQUIP.SERV.INFORMATICA 0,130 EUR 0.00%
CORTICEIRA AMORIM ESC. 11,180 EUR -0.89%
EDP Energias Portugal 3,433 EUR -0.49%
Edp Renovaveis 8,900 EUR +0.17%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 10,200 EUR 0.00%
FUTEBOL CLUBE DO PORTO 0,630 EUR -0.79%
Galp Energia Cl.B 16,960 EUR +0.15%
Glintt-Global Intellig.Technol 0,212 EUR +2.91%
Grupo Media Capital 2,980 EUR +24.17%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 10,500 EUR +2.44%
IMOBILIARIA CONSTRUT.GRAO PARA 0,136 EUR +0.74%
Impresa S.G.P.S. 0,222 EUR -0.23%
Inapa Invest.Particip.Gestao 0,114 EUR 0.00%
Jeronimo MartinS-SGPS 13,245 EUR +1.53%
LISGRAFICA IMPRES.ARTES GRAF. 0,016 EUR -5.88%
Martifer 0,358 EUR +2.29%
Mota Engil 2,895 EUR -1.36%
Novabase SGPS 2,740 EUR 0.00%
Orey Antunes Esc. 0,535 EUR +0.94%
Portucel Prod. Pasta Papel 5,005 EUR -1.57%
Portugal Telecom 0,232 EUR -3.33%
Reditus Sgps 0,097 EUR +1.04%
Ren Redes Energ.Nacion.Esc. 2,484 EUR -0.16%
SAG Gest 0,125 EUR 0.00%
Semapa 21,600 EUR -2.04%
Sonae 0,992 EUR -0.70%
Sonae Capital Esc. 0,922 EUR -1.60%
Sonae Industria 2,280 EUR +1.79%
Sonaecom 2,390 EUR +0.84%
Sport Lisboa Benfica Futebol 1,635 EUR -1.51%
Sporting Clube Portugal-Futeb. 0,690 EUR 0.00%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,236 EUR -2.08%
Toyota Caetano Portugal 2,880 EUR +4.35%
VAA VISTA ALEGRE ATLANTIS 0,170 EUR 0.00%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 4,760 EUR -0.38%

Actualités

Voir toutes les actualités