CAC40 | 5637,210 pts | -0.94%

Actions

Appliquer

Indices

Alternext All-Share Index 1079,520 pts +0.38%
CAC 40 (Paris) 5637,210 pts -0.94%
Cac All Tradable (Paris) 4350,280 pts -0.98%
CAC Allshares (Paris) 6778,350 pts -0.99%
CAC Large 60 (Paris) 6223,960 pts -0.95%
CAC Mid & Small (Paris) 12832,430 pts -1.23%
CAC Mid 60 (Paris) 13228,270 pts -1.27%
CAC Next 20 (Paris) 11778,070 pts -1.13%
CAC Small (Paris) 10556,830 pts -1.01%
Euronext 100 (Paris) 1089,250 pts -0.86%
Indice S.I.I.C.France 2700,180 pts -1.21%
Next 150 (Paris) 2687,930 pts -1.26%
SBF 120 (Paris) 4441,600 pts -0.98%
AEX (Amsterdam) 573,970 pts -0.60%
ATX (Vienne) 3035,670 pts -1.06%
ATX Prime (Vienne) 1521,920 pts -1.61%
Bel20 3694,060 pts -1.20%
DAX 30 Return (Francfort) 12338,500 pts -1.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4857,210 pts -0.96%
Francfort TecDAX 804,010 pts -0.88%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,000 pts +0.47%
LuxX (Luxembourg) 1434,030 pts -0.75%
Mid Cap DAX (Francfort) 13930,300 pts -0.75%
OBX (Oslo) 832,560 pts +0.72%
PSI General (Lisbonne) 3208,560 pts -0.71%
SMI (Zurich) 9995,680 pts -0.61%
Bovespa (Sao Paulo) 104817,400 pts +0.46%
BSE MUMBAI SENSEX 39305,440 pts +3.40%
Dow Jones (New York) 26935,070 pts -0.59%
Hang Seng (Hong Kong) 26222,400 pts -0.81%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7823,550 pts -0.99%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22079,090 pts +0.16%
S&P/ASX 100 (Sidney) 5595,700 pts +0.26%
Shanghai Se 50 2930,910 pts -1.10%
Shanghai Se Composite 2977,077 pts -0.98%

PSI General (Lisbonne)

Dernière mise à jour: 23 sep. 2019 13:45

3208,560 pts

-0.71%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Orey Antunes Esc. 0,150 EUR +94.44%
Reditus Sgps 0,080 EUR +53.85%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.77%
COFINA SGPS ESCRITURAIS 0,530 EUR +8.38%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
SAG Gest 0,058 EUR +2.11%
Novabase SGPS 2,850 EUR +1.42%
F.Ramada Investimentos 6,000 EUR +1.35%
FUTEBOL CLUBE DO PORTO 0,625 EUR +0.81%
COMPTA EQUIP.SERV.INFORMATICA 0,070 EUR -40.68%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Espirito Santo Financial Group 1,185 EUR -8.85%
Sonaecom 2,390 EUR -3.63%
Banco Santander 4,333 EUR -3.18%
BCP BCO 0,192 EUR -2.98%
Mota Engil 1,956 EUR -2.40%
Grupo Media Capital 2,480 EUR -2.36%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
Semapa 11,900 EUR -1.65%
Reditus Sgps 0,080 EUR +14.29%
Sporting Clube Portugal-Futeb. 0,780 EUR +13.04%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.76%
COFINA SGPS ESCRITURAIS 0,530 EUR +8.38%
Glintt-Global Intellig.Technol 0,157 EUR +3.97%
Novabase SGPS 2,850 EUR +2.15%
EDP Energias Portugal 3,512 EUR +2.15%
Inapa Invest.Particip.Gestao 0,053 EUR +1.91%
Galp Energia Cl.B 13,725 EUR +0.96%
Jeronimo MartinS-SGPS 15,825 EUR +0.70%
BCP BCO 0,192 EUR -10.23%
FUTEBOL CLUBE DO PORTO 0,625 EUR -8.09%
Mota Engil 1,956 EUR -7.65%
Sonae 0,839 EUR -6.93%
Semapa 11,900 EUR -6.45%
Portugal Telecom 0,111 EUR -6.27%
Portucel Prod. Pasta Papel 3,178 EUR -3.87%
Sonaecom 2,390 EUR -3.63%
F.Ramada Investimentos 6,000 EUR -2.91%
Sonae Capital Esc. 0,620 EUR -2.67%
IMOBILIARIA CONSTRUT.GRAO PARA 0,302 EUR +101.33%
COFINA SGPS ESCRITURAIS 0,530 EUR +12.29%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.76%
CORTICEIRA AMORIM ESC. 10,020 EUR +9.51%
Sporting Clube Portugal-Futeb. 0,780 EUR +7.59%
Jeronimo MartinS-SGPS 15,825 EUR +5.43%
ALTRI 6,050 EUR +5.22%
Galp Energia Cl.B 13,725 EUR +5.09%
Glintt-Global Intellig.Technol 0,157 EUR +4.67%
Impresa S.G.P.S. 0,233 EUR +4.02%
COMPTA EQUIP.SERV.INFORMATICA 0,070 EUR -30.00%
Martifer 0,410 EUR -6.39%
F.Ramada Investimentos 6,000 EUR -5.36%
Zon Multimedia Nom. 5,080 EUR -4.96%
Sonaecom 2,390 EUR -4.40%
Teixeira Duarte 0,122 EUR -3.19%
Reditus Sgps 0,080 EUR -2.44%
Grupo Media Capital 2,480 EUR -2.36%
Novabase SGPS 2,850 EUR -2.06%
Edp Renovaveis 9,830 EUR -1.90%
Sport Lisboa Benfica Futebol 2,950 EUR +74.56%
Impresa S.G.P.S. 0,233 EUR +70.82%
Jeronimo MartinS-SGPS 15,825 EUR +53.05%
IMOBILIARIA CONSTRUT.GRAO PARA 0,302 EUR +51.00%
Novabase SGPS 2,850 EUR +41.09%
Edp Renovaveis 9,830 EUR +26.43%
Mota Engil 1,956 EUR +21.49%
SAG Gest 0,058 EUR +16.40%
EDP Energias Portugal 3,512 EUR +15.19%
CORTICEIRA AMORIM ESC. 10,020 EUR +11.33%
Orey Antunes Esc. 0,150 EUR -62.31%
COMPTA EQUIP.SERV.INFORMATICA 0,070 EUR -38.05%
Portugal Telecom 0,111 EUR -32.23%
Sonae Capital Esc. 0,620 EUR -26.97%
Sonae Industria 1,125 EUR -22.95%
F.Ramada Investimentos 6,000 EUR -20.00%
Inapa Invest.Particip.Gestao 0,053 EUR -16.56%
BCP BCO 0,192 EUR -16.30%
Portucel Prod. Pasta Papel 3,178 EUR -11.72%
FUTEBOL CLUBE DO PORTO 0,625 EUR -10.71%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,68 2,53 5,34 15,59 1,78
+Haut 3243,900 3243,900 3243,900 3243,900 3243,900
+Bas 3185,230 3113,070 3021,490 2723,010 2676,480

Statistiques

-% -% -% -% -%

Composition

ALTRI 6,050 EUR -1.06%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR -40.30%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,192 EUR -2.98%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,530 EUR +8.38%
COMPTA EQUIP.SERV.INFORMATICA 0,070 EUR -40.68%
CORTICEIRA AMORIM ESC. 10,020 EUR +0.30%
EDP Energias Portugal 3,512 EUR +0.34%
Edp Renovaveis 9,830 EUR -0.91%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 6,000 EUR +1.35%
FUTEBOL CLUBE DO PORTO 0,625 EUR +0.81%
Galp Energia Cl.B 13,725 EUR -1.44%
Glintt-Global Intellig.Technol 0,157 EUR 0.00%
Grupo Media Capital 2,480 EUR -2.36%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 8,100 EUR +0.25%
IMOBILIARIA CONSTRUT.GRAO PARA 0,302 EUR 0.00%
Impresa S.G.P.S. 0,233 EUR -0.43%
Inapa Invest.Particip.Gestao 0,053 EUR -1.11%
Jeronimo MartinS-SGPS 15,825 EUR -0.19%
LISGRAFICA IMPRES.ARTES GRAF. 0,010 EUR +11.77%
Martifer 0,410 EUR -0.97%
Mota Engil 1,956 EUR -2.40%
Novabase SGPS 2,850 EUR +1.42%
Orey Antunes Esc. 0,150 EUR +94.44%
Portucel Prod. Pasta Papel 3,178 EUR -0.94%
Portugal Telecom 0,111 EUR -1.07%
Reditus Sgps 0,080 EUR +53.85%
Ren Redes Energ.Nacion.Esc. 2,525 EUR +0.20%
SAG Gest 0,058 EUR +2.11%
Semapa 11,900 EUR -1.65%
Sonae 0,839 EUR -1.47%
Sonae Capital Esc. 0,620 EUR 0.00%
Sonae Industria 1,125 EUR -0.44%
Sonaecom 2,390 EUR -3.63%
Sport Lisboa Benfica Futebol 2,950 EUR 0.00%
Sporting Clube Portugal-Futeb. 0,780 EUR 0.00%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,122 EUR 0.00%
Toyota Caetano Portugal 2,860 EUR +0.70%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 5,080 EUR -0.39%

Actualités

Voir toutes les actualités