CAC40 | 4921,010 pts | -1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1106,240 pts +0.17%
CAC 40 (Paris) 4921,010 pts -1.21%
Cac All Tradable (Paris) 3796,460 pts -1.26%
CAC Allshares (Paris) 6078,470 pts -1.02%
CAC Large 60 (Paris) 5430,950 pts -1.25%
CAC Mid & Small (Paris) 11220,350 pts -1.35%
CAC Mid 60 (Paris) 11520,000 pts -1.50%
CAC Next 20 (Paris) 10227,350 pts -1.73%
CAC Small (Paris) 9435,320 pts -0.55%
Euronext 100 (Paris) 985,330 pts -0.97%
Indice S.I.I.C.France 1906,970 pts -1.45%
Next 150 (Paris) 2403,210 pts -0.98%
SBF 120 (Paris) 3874,770 pts -1.27%
AEX (Amsterdam) 567,380 pts -0.84%
ATX (Vienne) 2266,200 pts -1.01%
ATX Prime (Vienne) 1155,660 pts -0.93%
Bel20 3393,610 pts -0.74%
DAX 30 Return (Francfort) 12489,460 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4434,400 pts -0.79%
Francfort TecDAX 804,010 pts +0.76%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7236,900 pts -1.22%
LuxX (Luxembourg) 1434,030 pts -0.05%
Mid Cap DAX (Francfort) 14124,760 pts -0.76%
OBX (Oslo) 716,310 pts -1.41%
PSI General (Lisbonne) 3256,550 pts -0.88%
SMI (Zurich) 10143,380 pts -0.34%
Bovespa (Sao Paulo) 99160,330 pts -0.61%
BSE MUMBAI SENSEX 36699,630 pts -0.10%
Dow Jones (New York) 25706,090 pts -1.39%
Hang Seng (Hong Kong) 25707,930 pts -1.92%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10754,590 pts +0.82%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22290,810 pts -1.06%
S&P/ASX 100 (Sidney) 4891,700 pts -0.57%
Shanghai Se 50 3371,050 pts -2.06%
Shanghai Se Composite 3405,885 pts -1.30%

PSI General (Lisbonne)

Dernière mise à jour: 10 juil. 2020 08:30

3256,550 pts

-0.88%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
Sonae Industria 0,690 EUR +4.55%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +4.17%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
Toyota Caetano Portugal 2,800 EUR +2.94%
Sporting Clube Portugal-Futeb. 0,850 EUR +2.41%
SAG Gest 0,058 EUR +2.11%
Teixeira Duarte 0,107 EUR +1.42%
CORTICEIRA AMORIM ESC. 10,180 EUR +0.99%
Reditus Sgps 0,040 EUR -38.46%
Orey Antunes Esc. 0,075 EUR -25.00%
Espirito Santo Financial Group 1,185 EUR -8.85%
Impresa S.G.P.S. 0,137 EUR -4.86%
Glintt-Global Intellig.Technol 0,138 EUR -4.83%
Banco Santander 4,333 EUR -3.18%
Mota Engil 1,188 EUR -3.10%
Sonae Capital Esc. 0,516 EUR -2.64%
Galp Energia Cl.B 10,420 EUR -2.48%
Sport Lisboa Benfica Futebol 2,760 EUR -2.47%
Ibersol Sgps Escriturais 5,780 EUR +12.02%
FUTEBOL CLUBE DO PORTO 0,860 EUR +7.50%
Edp Renovaveis 13,440 EUR +4.84%
Mota Engil 1,188 EUR +4.58%
Glintt-Global Intellig.Technol 0,138 EUR +4.55%
Sonae Industria 0,690 EUR +2.99%
Toyota Caetano Portugal 2,800 EUR +2.94%
Novabase SGPS 3,190 EUR +2.90%
Jeronimo MartinS-SGPS 15,320 EUR +2.44%
Sporting Clube Portugal-Futeb. 0,850 EUR +2.41%
F.Ramada Investimentos 3,550 EUR -5.59%
Martifer 0,379 EUR -4.53%
Inapa Invest.Particip.Gestao 0,042 EUR -3.26%
Zon Multimedia Nom. 3,502 EUR -2.99%
Impresa S.G.P.S. 0,137 EUR -2.84%
ALTRI 4,180 EUR -2.34%
BCP BCO 0,106 EUR -1.67%
Portugal Telecom 0,100 EUR -1.38%
Semapa 8,060 EUR -1.23%
Sonaecom 1,660 EUR -1.19%
Ibersol Sgps Escriturais 5,780 EUR +11.15%
Edp Renovaveis 13,440 EUR +9.27%
FUTEBOL CLUBE DO PORTO 0,860 EUR +8.18%
Sonaecom 1,660 EUR +8.14%
EDP Energias Portugal 4,485 EUR +5.53%
Sporting Clube Portugal-Futeb. 0,850 EUR +4.29%
Mota Engil 1,188 EUR +4.03%
Novabase SGPS 3,190 EUR +2.57%
Ren Redes Energ.Nacion.Esc. 2,490 EUR +2.47%
Sonae Capital Esc. 0,516 EUR +1.57%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR -15.79%
Zon Multimedia Nom. 3,502 EUR -9.84%
F.Ramada Investimentos 3,550 EUR -8.97%
Inapa Invest.Particip.Gestao 0,042 EUR -7.14%
Glintt-Global Intellig.Technol 0,138 EUR -4.17%
Portugal Telecom 0,100 EUR -2.52%
Teixeira Duarte 0,107 EUR -2.28%
ALTRI 4,180 EUR -2.06%
Impresa S.G.P.S. 0,137 EUR -1.79%
Jeronimo MartinS-SGPS 15,320 EUR -1.70%
FUTEBOL CLUBE DO PORTO 0,860 EUR +32.31%
Edp Renovaveis 13,440 EUR +28.00%
Novabase SGPS 3,190 EUR +23.64%
EDP Energias Portugal 4,485 EUR +16.07%
Sporting Clube Portugal-Futeb. 0,850 EUR +11.11%
Glintt-Global Intellig.Technol 0,138 EUR +10.40%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR +6.67%
Grupo Media Capital 2,340 EUR +6.36%
Jeronimo MartinS-SGPS 15,320 EUR +4.47%
Inapa Invest.Particip.Gestao 0,042 EUR +1.46%
BCP BCO 0,106 EUR -47.63%
Semapa 8,060 EUR -41.25%
Portucel Prod. Pasta Papel 2,142 EUR -40.30%
Sport Lisboa Benfica Futebol 2,760 EUR -39.47%
F.Ramada Investimentos 3,550 EUR -39.21%
COFINA SGPS ESCRITURAIS 0,246 EUR -38.13%
Mota Engil 1,188 EUR -36.47%
Impresa S.G.P.S. 0,137 EUR -34.76%
Sonae Capital Esc. 0,516 EUR -31.47%
Teixeira Duarte 0,107 EUR -30.52%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,43 3,13 2,28 -3,23 3,06
+Haut 3289,830 3289,830 3289,830 3726,670 3726,670
+Bas 3157,170 3127,330 3030,510 2396,380 2396,380

Statistiques

-% -% -% -% -%

Composition

ALTRI 4,180 EUR -1.69%
Banco Bpi 1,464 EUR 0.00%
Banco Espirito Santo Esc. 0,120 EUR 0.00%
Banco Pop. Espanol 3,740 EUR -1.06%
Banco Santander 4,333 EUR -3.18%
Banif Nom.Escriturais 0,154 EUR 0.00%
BCP BCO 0,106 EUR -1.39%
Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
Cimpor Cimentos Portugal 0,360 EUR +5.56%
COFINA SGPS ESCRITURAIS 0,246 EUR -1.60%
COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
CORTICEIRA AMORIM ESC. 10,180 EUR +0.99%
EDP Energias Portugal 4,485 EUR -1.54%
Edp Renovaveis 13,440 EUR +0.30%
Espirito Santo Financial Group 1,185 EUR -8.85%
ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
ESTORIL SOL POR ESC. 10,250 EUR -1.91%
F.Ramada Investimentos 3,550 EUR -1.39%
FUTEBOL CLUBE DO PORTO 0,860 EUR 0.00%
Galp Energia Cl.B 10,420 EUR -2.48%
Glintt-Global Intellig.Technol 0,138 EUR -4.83%
Grupo Media Capital 2,340 EUR 0.00%
GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
Ibersol Sgps Escriturais 5,780 EUR -0.69%
IMOBILIARIA CONSTRUT.GRAO PARA 0,150 EUR +4.17%
Impresa S.G.P.S. 0,137 EUR -4.86%
Inapa Invest.Particip.Gestao 0,042 EUR +0.97%
Jeronimo MartinS-SGPS 15,320 EUR +0.30%
LISGRAFICA IMPRES.ARTES GRAF. 0,008 EUR 0.00%
Martifer 0,379 EUR -0.26%
Mota Engil 1,188 EUR -3.10%
Novabase SGPS 3,190 EUR +0.31%
Orey Antunes Esc. 0,075 EUR -25.00%
Portucel Prod. Pasta Papel 2,142 EUR -0.37%
Portugal Telecom 0,100 EUR 0.00%
Reditus Sgps 0,040 EUR -38.46%
Ren Redes Energ.Nacion.Esc. 2,490 EUR -0.60%
SAG Gest 0,058 EUR +2.11%
Semapa 8,060 EUR -1.35%
Sonae 0,634 EUR -2.01%
Sonae Capital Esc. 0,516 EUR -2.64%
Sonae Industria 0,690 EUR +4.55%
Sonaecom 1,660 EUR -0.30%
Sport Lisboa Benfica Futebol 2,760 EUR -2.47%
Sporting Clube Portugal-Futeb. 0,850 EUR +2.41%
Sumol+Compal 1,660 EUR 0.00%
Teixeira Duarte 0,107 EUR +1.42%
Toyota Caetano Portugal 2,800 EUR +2.94%
VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%
Zon Multimedia Nom. 3,502 EUR -1.80%

Actualités

Voir toutes les actualités