CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

IPC (Mexico)

Dernière mise à jour: 15 nov. 2018 22:45

45238,470 pts

+1.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
AXTEL SAB DE CV 4,380 MXN -1.79%
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
Aucune
Aucune
Aucune
Aucune
Aucune
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 44586,940

Statistiques

-% -% -% -% -%

Composition

ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
AXTEL SAB DE CV 4,380 MXN -1.79%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
CEMES SA DE CV CPO 15,010 MXN +1.42%
COMERCI UNITS 48,830 MXN -
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
FOMENTO ECONOMICO MEXICANO SAB 142,550 MXN -
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19%
GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02%
GRUPO ELEKTRA 401,710 MXN +0.10%
GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04%
GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91%
GRUPO TELEVISA SA OPC 113,000 MXN +1.20%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
WAL-MART DE MEXICO SER V 36,640 MXN +1.10%

Actualités

Voir toutes les actualités