CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

IPC (Mexico)

Dernière mise à jour: 20 fév. 2018 22:45

45238,470 pts

+1.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
AXTEL SAB DE CV 4,380 MXN -1.79%
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
Aucune
Aucune
Aucune
Aucune
Aucune
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 44586,940

Statistiques

-% -% -% -% -%

Composition

ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
AXTEL SAB DE CV 4,380 MXN -1.79%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
CEMES SA DE CV CPO 15,010 MXN +1.42%
COMERCI UNITS 48,830 MXN -
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
FOMENTO ECONOMICO MEXICANO SAB 142,550 MXN -
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19%
GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02%
GRUPO ELEKTRA 401,710 MXN +0.10%
GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04%
GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91%
GRUPO TELEVISA SA OPC 113,000 MXN +1.20%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
WAL-MART DE MEXICO SER V 36,640 MXN +1.10%

Actualités

Voir toutes les actualités