CAC40 | 5281,370 pts | -1.82%

Actions

Sélection Valeurs Moyennes Valeurs de A à Z
Appliquer

Indices

Alternext All-Share Index 1122,560 pts -1.94%
CAC 40 (Paris) 5281,370 pts -1.82%
Cac All Tradable (Paris) 4087,080 pts -1.85%
CAC Allshares (Paris) 6441,600 pts -1.78%
CAC Large 60 (Paris) 5827,600 pts -1.82%
CAC Mid & Small (Paris) 12427,480 pts -2.06%
CAC Mid 60 (Paris) 12732,960 pts -2.09%
CAC Next 20 (Paris) 10964,950 pts -1.90%
CAC Small (Paris) 10566,180 pts -1.90%
Euronext 100 (Paris) 1031,750 pts -1.59%
Indice S.I.I.C.France 2604,660 pts -1.46%
Next 150 (Paris) 2530,260 pts -2.23%
SBF 120 (Paris) 4168,700 pts -1.85%
AEX (Amsterdam) 543,710 pts -1.68%
ATX (Vienne) 2949,250 pts -1.96%
ATX Prime (Vienne) 1492,910 pts -1.83%
Bel20 3445,090 pts -1.25%
DAX 30 Return (Francfort) 11952,410 pts -1.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4598,460 pts -1.75%
Francfort TecDAX 804,010 pts -2.46%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9114,000 pts -1.28%
LuxX (Luxembourg) 1434,030 pts -1.93%
Mid Cap DAX (Francfort) 13634,600 pts -2.08%
OBX (Oslo) 800,430 pts -2.29%
PSI General (Lisbonne) 3096,260 pts -1.01%
SMI (Zurich) 9594,310 pts -0.53%
Bovespa (Sao Paulo) 93910,030 pts -0.48%
BSE MUMBAI SENSEX 38811,390 pts -0.76%
Dow Jones (New York) 25490,470 pts -1.11%
Hang Seng (Hong Kong) 27267,130 pts -1.58%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7307,930 pts -1.52%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21151,140 pts -0.62%
S&P/ASX 100 (Sidney) 5357,700 pts -0.36%
Shanghai Se 50 2685,930 pts -1.46%
Shanghai Se Composite 2852,515 pts -1.36%

IPC (Mexico)

Dernière mise à jour: 23 mai 2019 22:45

45238,470 pts

+1.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
AXTEL SAB DE CV 4,380 MXN -1.79%
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
Aucune
Aucune
Aucune
Aucune
Aucune
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 44586,940

Statistiques
-% -% -% -% -%

Composition

ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
AXTEL SAB DE CV 4,380 MXN -1.79%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
CEMES SA DE CV CPO 15,010 MXN +1.42%
COMERCI UNITS 48,830 MXN -
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
FOMENTO ECONOMICO MEXICANO SAB 142,550 MXN -
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19%
GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02%
GRUPO ELEKTRA 401,710 MXN +0.10%
GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04%
GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91%
GRUPO TELEVISA SA OPC 113,000 MXN +1.20%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
WAL-MART DE MEXICO SER V 36,640 MXN +1.10%

Actualités

Voir toutes les actualités