CAC40 | 5049,380 pts | +2.49%

Actions

Sélection Valeurs Moyennes Valeurs de A à Z
Appliquer

Indices

Alternext All-Share Index 1091,110 pts +0.74%
CAC 40 (Paris) 5049,380 pts +2.49%
Cac All Tradable (Paris) 3891,770 pts +2.40%
CAC Allshares (Paris) 6197,970 pts +2.43%
CAC Large 60 (Paris) 5570,770 pts +2.46%
CAC Mid & Small (Paris) 11427,750 pts +1.78%
CAC Mid 60 (Paris) 11765,770 pts +1.94%
CAC Next 20 (Paris) 10454,440 pts +2.17%
CAC Small (Paris) 9462,680 pts +0.94%
Euronext 100 (Paris) 998,320 pts +2.17%
Indice S.I.I.C.France 2014,790 pts +1.31%
Next 150 (Paris) 2434,690 pts +1.35%
SBF 120 (Paris) 3973,240 pts +2.42%
AEX (Amsterdam) 570,750 pts +1.44%
ATX (Vienne) 2288,330 pts +1.52%
ATX Prime (Vienne) 1165,090 pts +1.50%
Bel20 3402,460 pts +2.12%
DAX 30 Return (Francfort) 12608,460 pts +2.84%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4507,990 pts +2.72%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7498,600 pts +3.75%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 725,570 pts +0.48%
PSI General (Lisbonne) 3227,780 pts +2.21%
SMI (Zurich) 10187,560 pts +0.97%
Bovespa (Sao Paulo) 96942,000 pts +0.77%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25974,900 pts +0.78%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10389,380 pts +1.07%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

IPC (Mexico)

Dernière mise à jour: 02 juil. 2020 18:30

45238,470 pts

+1.47%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
AXTEL SAB DE CV 4,380 MXN -1.79%
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
Aucune
Aucune
Aucune
Aucune
Aucune
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 44586,940

Statistiques
-% -% -% -% -%

Composition

ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85%
AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31%
ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33%
AXTEL SAB DE CV 4,380 MXN -1.79%
BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05%
CEMES SA DE CV CPO 15,010 MXN +1.42%
COMERCI UNITS 48,830 MXN -
CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31%
CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95%
DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80%
EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13%
FOMENTO ECONOMICO MEXICANO SAB 142,550 MXN -
GENOMA LAB INTERNACIONAL 18,010 MXN -0.50%
GFNORTE O 89,560 MXN +2.38%
GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53%
GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26%
GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19%
GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02%
GRUPO ELEKTRA 401,710 MXN +0.10%
GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27%
GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04%
GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91%
GRUPO TELEVISA SA OPC 113,000 MXN +1.20%
INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94%
KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73%
MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19%
ORGANIZACION SORIANA SA B 37,330 MXN -0.13%
URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30%
WAL-MART DE MEXICO SER V 36,640 MXN +1.10%

Actualités

Voir toutes les actualités