CAC40 | 5435,480 pts | +1.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,970 pts -0.64%
CAC 40 (Paris) 5435,480 pts +1.70%
Cac All Tradable (Paris) 4210,130 pts +1.75%
CAC Allshares (Paris) 6612,940 pts +1.81%
CAC Large 60 (Paris) 6009,270 pts +1.73%
CAC Mid & Small (Paris) 12686,550 pts +1.93%
CAC Mid 60 (Paris) 13084,160 pts +2.17%
CAC Next 20 (Paris) 11538,130 pts +1.99%
CAC Small (Paris) 10408,760 pts +0.60%
Euronext 100 (Paris) 1054,630 pts +1.58%
Indice S.I.I.C.France 2621,180 pts +0.82%
Next 150 (Paris) 2624,910 pts +1.41%
SBF 120 (Paris) 4297,270 pts +1.76%
AEX (Amsterdam) 550,420 pts +0.95%
ATX (Vienne) 2943,580 pts +2.01%
ATX Prime (Vienne) 1487,620 pts +1.80%
Bel20 3525,250 pts +1.06%
DAX 30 Return (Francfort) 11802,850 pts +1.30%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4647,490 pts +1.35%
Francfort TecDAX 804,010 pts -0.71%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8701,500 pts +0.97%
LuxX (Luxembourg) 1434,030 pts +1.22%
Mid Cap DAX (Francfort) 13443,620 pts -0.75%
OBX (Oslo) 774,520 pts +0.52%
PSI General (Lisbonne) 3076,720 pts +0.71%
SMI (Zurich) 9848,110 pts +0.80%
Bovespa (Sao Paulo) 100173,150 pts +0.73%
BSE MUMBAI SENSEX 37060,370 pts -0.72%
Dow Jones (New York) 26226,850 pts +1.02%
Hang Seng (Hong Kong) 26270,040 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7746,010 pts +1.06%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20618,570 pts -0.28%
S&P/ASX 100 (Sidney) 5367,500 pts -0.99%
Shanghai Se 50 2869,220 pts -0.22%
Shanghai Se Composite 2880,331 pts +0.01%

Indice S.I.I.C.France

Dernière mise à jour: 21 août 2019 18:30

2621,180 pts

+0.82%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Fonciere Atland 155,000 EUR +3.33%
MRM 1,370 EUR +3.01%
Klepierre 27,470 EUR +1.59%
Icade 79,650 EUR +1.34%
Paref (Paris Realty Fund) 76,500 EUR +1.33%
Argan 63,800 EUR +0.95%
Gecina 141,400 EUR +0.86%
Mercialys 10,440 EUR +0.77%
Altarea 186,000 EUR +0.76%
Covivio 94,500 EUR +0.64%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Acanthe Devel. 0,498 EUR -1.97%
Patrimoine Et Commerce 16,750 EUR -0.89%
Cfi-Cie Fonciere International 1,190 EUR -0.83%
Fonciere Paris France 112,000 EUR -0.80%
Immob.Dassault 64,000 EUR -0.78%
Fonciere Lyonnaise 66,400 EUR -0.60%
Covivio Hotels 25,900 EUR -0.39%
Frey 34,100 EUR +4.28%
Fonciere Atland 155,000 EUR +3.33%
Icade 79,650 EUR +3.04%
MRM 1,370 EUR +3.01%
Altarea 186,000 EUR +2.76%
Officiis Properties 1,170 EUR +2.63%
Mercialys 10,440 EUR +2.35%
Klepierre 27,470 EUR +2.35%
Argan 63,800 EUR +2.24%
Centrale Bois Scieries Manche 7,750 EUR +1.97%
Paref (Paris Realty Fund) 76,500 EUR -1.92%
Fonciere Lyonnaise 66,400 EUR -1.48%
Cfi-Cie Fonciere International 1,190 EUR -0.83%
Immob.Dassault 64,000 EUR -0.78%
Acanthe Devel. 0,498 EUR -0.40%
Frey 34,100 EUR +4.60%
Argan 63,800 EUR +2.57%
Covivio 94,500 EUR +2.33%
Mercialys 10,440 EUR +2.15%
Gecina 141,400 EUR +2.02%
Centrale Bois Scieries Manche 7,750 EUR +1.97%
Selectirente 83,500 EUR +1.83%
Covivio Hotels 25,900 EUR +1.57%
Icade 79,650 EUR +1.46%
Altarea 186,000 EUR +0.87%
Fonciere Atland 155,000 EUR -6.06%
Acanthe Devel. 0,498 EUR -4.23%
Fonciere Lyonnaise 66,400 EUR -1.78%
Patrimoine Et Commerce 16,750 EUR -1.47%
Klepierre 27,470 EUR -1.33%
Cfi-Cie Fonciere International 1,190 EUR -0.83%
Tour Eiffel 37,000 EUR -0.80%
MRM 1,370 EUR -0.72%
Paref (Paris Realty Fund) 76,500 EUR -0.65%
Fonciere Inea 42,000 EUR -0.47%
Officiis Properties 1,170 EUR +48.10%
Cfi-Cie Fonciere International 1,190 EUR +46.91%
Argan 63,800 EUR +45.33%
Fonciere Atland 155,000 EUR +33.62%
Eurasia Fonciere Inv. 0,240 EUR +31.15%
Gecina 141,400 EUR +25.13%
Bleecker 130,000 EUR +23.81%
Frey 34,100 EUR +23.55%
Immob.Dassault 64,000 EUR +21.67%
Centrale Bois Scieries Manche 7,750 EUR +20.16%
Mercialys 10,440 EUR -12.78%
Terreis 34,600 EUR -3.89%
Selectirente 83,500 EUR -2.91%
MRM 1,370 EUR -2.84%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,92 1,28 -0,48 11,26 -6,90
+Haut 2625,080 2625,080 2656,280 2759,790 2872,400
+Bas 2557,810 2557,810 2557,810 2312,870 2309,270

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,498 EUR -1.97%
Altarea 186,000 EUR +0.76%
Argan 63,800 EUR +0.95%
Bleecker 130,000 EUR 0.00%
CeGeREAL 39,600 EUR 0.00%
Centrale Bois Scieries Manche 7,750 EUR 0.00%
Cfi-Cie Fonciere International 1,190 EUR -0.83%
Covivio 94,500 EUR +0.64%
Covivio Hotels 25,900 EUR -0.39%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,240 EUR 0.00%
Fonciere Atland 155,000 EUR +3.33%
Fonciere Inea 42,000 EUR 0.00%
Fonciere Lyonnaise 66,400 EUR -0.60%
Fonciere Paris France 112,000 EUR -0.80%
Frey 34,100 EUR +0.29%
Gecina 141,400 EUR +0.86%
Icade 79,650 EUR +1.34%
Immob.Dassault 64,000 EUR -0.78%
Klepierre 27,470 EUR +1.59%
Mercialys 10,440 EUR +0.77%
MRM 1,370 EUR +3.01%
Officiis Properties 1,170 EUR 0.00%
Paref (Paris Realty Fund) 76,500 EUR +1.33%
Patrimoine Et Commerce 16,750 EUR -0.89%
Selectirente 83,500 EUR 0.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Terreis 34,600 EUR 0.00%
Tour Eiffel 37,000 EUR +0.27%

Actualités

Voir toutes les actualités