CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Indice S.I.I.C.France

Dernière mise à jour: 15 nov. 2018 22:45

2573,990 pts

-1.34%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Cfi-Cie Fonciere International 1,780 EUR +5.95%
Fonciere Inea 39,600 EUR +2.59%
Acanthe Devel. 0,590 EUR +1.72%
Tour Eiffel 43,700 EUR +0.92%
Affine RE 14,280 EUR +0.56%
CeGeREAL 35,800 EUR +0.56%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Gecina 129,000 EUR -2.86%
Mercialys 12,600 EUR -2.78%
Klepierre 30,000 EUR -2.28%
Covivio 86,700 EUR -2.09%
MRM 1,480 EUR -1.99%
Altarea 190,000 EUR -1.55%
Argan 43,500 EUR -1.14%
Icade 73,750 EUR -1.14%
Terreis 37,400 EUR -1.06%
Cfi-Cie Fonciere International 1,780 EUR +4.09%
Fonciere Inea 39,600 EUR +1.28%
Officiis Properties 1,310 EUR +0.77%
Acanthe Devel. 0,590 EUR +0.68%
CeGeREAL 35,800 EUR +0.56%
MRM 1,480 EUR -6.92%
Mercialys 12,600 EUR -6.18%
Terreis 37,400 EUR -5.08%
Altarea 190,000 EUR -3.94%
Covivio 86,700 EUR -3.24%
Patrimoine Et Commerce 15,000 EUR -3.23%
Tour Eiffel 43,700 EUR -2.89%
Fonciere Atland 113,000 EUR -2.59%
Gecina 129,000 EUR -2.57%
Argan 43,500 EUR -2.47%
Cfi-Cie Fonciere International 1,780 EUR +23.61%
Eurasia Fonciere Inv. 0,230 EUR +16.16%
Officiis Properties 1,310 EUR +8.26%
MRM 1,480 EUR +2.78%
Immob.Dassault 53,400 EUR +2.69%
Affine RE 14,280 EUR +2.29%
Fonciere Lyonnaise 64,400 EUR +2.22%
Fonciere Inea 39,600 EUR +1.80%
Selectirente 87,000 EUR +0.58%
Acanthe Devel. 0,590 EUR +0.34%
Patrimoine Et Commerce 15,000 EUR -3.23%
Mercialys 12,600 EUR -2.70%
Argan 43,500 EUR -2.68%
Fonciere Atland 113,000 EUR -2.59%
Covivio 86,700 EUR -2.31%
Altarea 190,000 EUR -2.16%
Terreis 37,400 EUR -1.84%
Icade 73,750 EUR -1.54%
Centrale Bois Scieries Manche 6,800 EUR -1.45%
Frey 28,000 EUR -1.41%
Eurasia Fonciere Inv. 0,230 EUR +27.78%
Officiis Properties 1,310 EUR +22.43%
Selectirente 87,000 EUR +22.36%
Fonciere Lyonnaise 64,400 EUR +17.93%
Paref (Paris Realty Fund) 84,000 EUR +16.26%
Immob.Dassault 53,400 EUR +16.09%
Cfi-Cie Fonciere International 1,780 EUR +14.84%
Frey 28,000 EUR +12.13%
Argan 43,500 EUR +8.42%
Mercialys 12,600 EUR -31.69%
Acanthe Devel. 0,590 EUR -31.40%
Patrimoine Et Commerce 15,000 EUR -27.18%
Tour Eiffel 43,700 EUR -21.18%
Klepierre 30,000 EUR -18.18%
MRM 1,480 EUR -17.78%
Gecina 129,000 EUR -16.18%
Covivio Hotels 24,500 EUR -14.40%
Affine RE 14,280 EUR -13.35%
Terreis 37,400 EUR -12.62%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,53 -1,19 0,91 -14,24 -9,71
+Haut 2644,070 2644,070 2652,620 3062,640 3062,640
+Bas 2568,190 2568,190 2554,050 2550,720 2550,720

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,590 EUR +1.72%
Affine RE 14,280 EUR +0.56%
Altarea 190,000 EUR -1.55%
Argan 43,500 EUR -1.14%
Bleecker 89,000 EUR 0.00%
CeGeREAL 35,800 EUR +0.56%
Centrale Bois Scieries Manche 6,800 EUR 0.00%
Cfi-Cie Fonciere International 1,780 EUR +5.95%
Covivio 86,700 EUR -2.09%
Covivio Hotels 24,500 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,230 EUR 0.00%
Fonciere Atland 113,000 EUR 0.00%
Fonciere Inea 39,600 EUR +2.59%
Fonciere Lyonnaise 64,400 EUR -0.92%
Fonciere Paris France 112,000 EUR -0.80%
Frey 28,000 EUR 0.00%
Gecina 129,000 EUR -2.86%
Icade 73,750 EUR -1.14%
Immob.Dassault 53,400 EUR -0.37%
Klepierre 30,000 EUR -2.28%
Mercialys 12,600 EUR -2.78%
MRM 1,480 EUR -1.99%
Officiis Properties 1,310 EUR -0.76%
Paref (Paris Realty Fund) 84,000 EUR 0.00%
Patrimoine Et Commerce 15,000 EUR 0.00%
Selectirente 87,000 EUR 0.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Terreis 37,400 EUR -1.06%
Tour Eiffel 43,700 EUR +0.92%

Actualités

Voir toutes les actualités