CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Indice S.I.I.C.France

Dernière mise à jour: 20 fév. 2018 22:45

2887,100 pts

+0.25%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Gecina 152,800 EUR +1.53%
Fonciere des Murs 28,700 EUR +1.41%
Altarea 200,000 EUR +1.22%
Patrimoine Et Commerce 21,200 EUR +0.95%
Tour Eiffel 55,800 EUR +0.72%
Unibail Rodamco Se 188,600 EUR +0.64%
Icade 81,850 EUR +0.43%
Klepierre 33,670 EUR +0.15%
Affine RE 17,120 EUR +0.12%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Fonciere Atland 110,000 EUR -3.51%
Paref (Paris Realty Fund) 68,500 EUR -2.14%
Centrale Bois Scieries Manche 7,000 EUR -2.10%
Fonciere Lyonnaise 60,000 EUR -1.64%
Immob.Dassault 47,300 EUR -1.25%
Fonciere des Regions 86,900 EUR -1.03%
Terreis 43,000 EUR -0.92%
Fonciere Paris France 112,000 EUR -0.80%
Frey 25,000 EUR -0.79%
CeGeREAL 40,800 EUR +7.37%
Tour Eiffel 55,800 EUR +3.33%
Gecina 152,800 EUR +2.83%
Acanthe Devel. 0,600 EUR +2.74%
Anf Immobilier 21,750 EUR +1.87%
Fonciere des Murs 28,700 EUR +1.77%
Altarea 200,000 EUR +1.52%
Centrale Bois Scieries Manche 7,000 EUR +1.45%
Affine RE 17,120 EUR +1.30%
Patrimoine Et Commerce 21,200 EUR +0.95%
Cfi-Cie Fonciere International 1,540 EUR -40.77%
Mercialys 16,100 EUR -2.90%
Paref (Paris Realty Fund) 68,500 EUR -2.14%
Immob.Dassault 47,300 EUR -1.05%
Fonciere Inea 38,000 EUR -1.04%
Officiis Properties 1,320 EUR -0.75%
Selectirente 71,000 EUR -0.70%
Argan 40,200 EUR -0.50%
Fonciere Lyonnaise 60,000 EUR -0.33%
Officiis Properties 1,320 EUR +15.79%
Bleecker 136,000 EUR +8.80%
Fonciere Lyonnaise 60,000 EUR +4.17%
Argan 40,200 EUR +3.08%
CeGeREAL 40,800 EUR +3.03%
Tour Eiffel 55,800 EUR +1.45%
Anf Immobilier 21,750 EUR +1.40%
Cfi-Cie Fonciere International 1,540 EUR -36.36%
Acanthe Devel. 0,600 EUR -26.83%
Mercialys 16,100 EUR -12.12%
Unibail Rodamco Se 188,600 EUR -8.71%
Klepierre 33,670 EUR -8.48%
Icade 81,850 EUR -6.24%
Terreis 43,000 EUR -4.87%
Paref (Paris Realty Fund) 68,500 EUR -4.86%
Fonciere Atland 110,000 EUR -3.51%
Immob.Dassault 47,300 EUR -3.47%
Bleecker 136,000 EUR +52.81%
Officiis Properties 1,320 EUR +23.36%
Fonciere Lyonnaise 60,000 EUR +9.87%
CeGeREAL 40,800 EUR +7.59%
Affine RE 17,120 EUR +3.88%
Patrimoine Et Commerce 21,200 EUR +2.91%
Immob.Dassault 47,300 EUR +2.83%
Tour Eiffel 55,800 EUR +0.65%
Terreis 43,000 EUR +0.47%
Fonciere des Murs 28,700 EUR +0.28%
Acanthe Devel. 0,600 EUR -30.23%
Fonciere Atland 110,000 EUR -14.39%
Mercialys 16,100 EUR -12.71%
Unibail Rodamco Se 188,600 EUR -10.19%
Klepierre 33,670 EUR -8.17%
Fonciere des Regions 86,900 EUR -8.02%
Eurasia Fonciere Inv. 0,170 EUR -5.56%
Centrale Bois Scieries Manche 7,000 EUR -5.53%
Fonciere Inea 38,000 EUR -5.24%
Paref (Paris Realty Fund) 68,500 EUR -5.19%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,83 -4,66 -4,79 -3,81 10,28
+Haut 2906,680 3041,210 3062,640 3062,640 3062,640
+Bas 2855,640 2832,120 2832,120 2832,120 2582,760

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,600 EUR 0.00%
Affine RE 17,120 EUR +0.12%
Altarea 200,000 EUR +1.22%
Anf Immobilier 21,750 EUR 0.00%
Argan 40,200 EUR 0.00%
Bleecker 136,000 EUR 0.00%
CeGeREAL 40,800 EUR 0.00%
Centrale Bois Scieries Manche 7,000 EUR -2.10%
Cfi-Cie Fonciere International 1,540 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,170 EUR 0.00%
Fonciere Atland 110,000 EUR -3.51%
Fonciere des Regions 86,900 EUR -1.03%
Fonciere des Murs 28,700 EUR +1.41%
Fonciere Inea 38,000 EUR -0.78%
Fonciere Lyonnaise 60,000 EUR -1.64%
Fonciere Paris France 112,000 EUR -0.80%
Frey 25,000 EUR -0.79%
Gecina 152,800 EUR +1.53%
Icade 81,850 EUR +0.43%
Immob.Dassault 47,300 EUR -1.25%
Klepierre 33,670 EUR +0.15%
Mercialys 16,100 EUR 0.00%
MRM 1,720 EUR -0.58%
Officiis Properties 1,320 EUR 0.00%
Paref (Paris Realty Fund) 68,500 EUR -2.14%
Patrimoine Et Commerce 21,200 EUR +0.95%
Selectirente 71,000 EUR 0.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Terreis 43,000 EUR -0.92%
Tour Eiffel 55,800 EUR +0.72%
Unibail Rodamco Se 188,600 EUR +0.64%

Actualités

Voir toutes les actualités