CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 96558,430 pts +1.53%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24575,620 pts +0.70%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6658,760 pts +0.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

Indice S.I.I.C.France

Dernière mise à jour: 23 jan. 2019 22:45

2496,300 pts

+0.84%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Argan 48,000 EUR +2.35%
Icade 72,500 EUR +1.61%
Klepierre 28,420 EUR +1.36%
Paref (Paris Realty Fund) 77,000 EUR +1.32%
Patrimoine Et Commerce 15,900 EUR +1.27%
Gecina 121,100 EUR +1.25%
Mercialys 13,020 EUR +1.17%
Centrale Bois Scieries Manche 6,500 EUR +0.78%
CeGeREAL 34,800 EUR +0.58%
Terreis 37,900 EUR +0.53%
Cfi-Cie Fonciere International 0,810 EUR -34.15%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
MRM 1,380 EUR -2.13%
Altarea 175,000 EUR -1.13%
Fonciere Paris France 112,000 EUR -0.80%
Immob.Dassault 56,000 EUR -0.71%
Selectirente 86,000 EUR -0.58%
Fonciere Inea 38,800 EUR -0.26%
Argan 48,000 EUR +8.11%
Tour Eiffel 39,000 EUR +5.69%
Fonciere Lyonnaise 62,800 EUR +4.67%
Immob.Dassault 56,000 EUR +4.09%
CeGeREAL 34,800 EUR +3.57%
Altarea 175,000 EUR +3.06%
Frey 28,000 EUR +2.19%
Mercialys 13,020 EUR +2.12%
Fonciere Inea 38,800 EUR +2.11%
Icade 72,500 EUR +2.11%
Cfi-Cie Fonciere International 0,810 EUR -34.15%
Officiis Properties 0,740 EUR -2.63%
Fonciere Atland 112,000 EUR -1.75%
Centrale Bois Scieries Manche 6,500 EUR -0.76%
MRM 1,380 EUR -0.72%
Eurasia Fonciere Inv. 0,244 EUR +33.33%
Argan 48,000 EUR +9.34%
Icade 72,500 EUR +9.02%
Mercialys 13,020 EUR +8.77%
Gecina 121,100 EUR +7.17%
Immob.Dassault 56,000 EUR +6.46%
Tour Eiffel 39,000 EUR +5.98%
Altarea 175,000 EUR +5.55%
Klepierre 28,420 EUR +5.42%
Terreis 37,900 EUR +5.28%
Officiis Properties 0,740 EUR -6.33%
Fonciere Atland 112,000 EUR -3.45%
CeGeREAL 34,800 EUR -2.25%
MRM 1,380 EUR -2.13%
Fonciere Inea 38,800 EUR -2.02%
Eurasia Fonciere Inv. 0,244 EUR +33.33%
Argan 48,000 EUR +9.34%
Icade 72,500 EUR +9.02%
Mercialys 13,020 EUR +8.77%
Gecina 121,100 EUR +7.17%
Immob.Dassault 56,000 EUR +6.46%
Tour Eiffel 39,000 EUR +5.98%
Altarea 175,000 EUR +5.55%
Klepierre 28,420 EUR +5.42%
Terreis 37,900 EUR +5.28%
Officiis Properties 0,740 EUR -6.33%
Fonciere Atland 112,000 EUR -3.45%
CeGeREAL 34,800 EUR -2.25%
MRM 1,380 EUR -2.13%
Fonciere Inea 38,800 EUR -2.02%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,36 5,96 5,45 5,96 -18,38
+Haut 2501,580 2501,580 2501,580 2501,580 3059,730
+Bas 2433,250 2312,870 2309,270 2312,870 2309,270

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,506 EUR 0.00%
Altarea 175,000 EUR -1.13%
Argan 48,000 EUR +2.35%
Bleecker 105,000 EUR 0.00%
CeGeREAL 34,800 EUR +0.58%
Centrale Bois Scieries Manche 6,500 EUR +0.78%
Cfi-Cie Fonciere International 0,810 EUR -34.15%
Covivio 87,650 EUR +0.46%
Covivio Hotels 25,100 EUR +0.40%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,244 EUR 0.00%
Fonciere Atland 112,000 EUR 0.00%
Fonciere Inea 38,800 EUR -0.26%
Fonciere Lyonnaise 62,800 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Frey 28,000 EUR 0.00%
Gecina 121,100 EUR +1.25%
Icade 72,500 EUR +1.61%
Immob.Dassault 56,000 EUR -0.71%
Klepierre 28,420 EUR +1.36%
Mercialys 13,020 EUR +1.17%
MRM 1,380 EUR -2.13%
Officiis Properties 0,740 EUR 0.00%
Paref (Paris Realty Fund) 77,000 EUR +1.32%
Patrimoine Et Commerce 15,900 EUR +1.27%
Selectirente 86,000 EUR -0.58%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Terreis 37,900 EUR +0.53%
Tour Eiffel 39,000 EUR 0.00%

Actualités

Voir toutes les actualités