CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Indice S.I.I.C.France

Dernière mise à jour: 21 sep. 2018 22:45

2767,190 pts

+0.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Altarea 200,000 EUR +3.31%
Argan 46,100 EUR +1.32%
Immob.Dassault 53,600 EUR +0.75%
Centrale Bois Scieries Manche 6,900 EUR +0.73%
Mercialys 14,090 EUR +0.64%
Paref (Paris Realty Fund) 84,500 EUR +0.60%
Affine RE 16,000 EUR +0.13%
Fonciere des Regions 91,450 EUR +0.11%
Gecina 145,000 EUR +0.07%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Fonciere Paris France 112,000 EUR -0.80%
Officiis Properties 1,490 EUR -0.67%
Icade 79,200 EUR -0.57%
Klepierre 30,720 EUR -0.16%
Cfi-Cie Fonciere International 1,700 EUR +14.09%
Altarea 200,000 EUR +3.52%
Mercialys 14,090 EUR +2.62%
Fonciere des Regions 91,450 EUR +1.84%
Paref (Paris Realty Fund) 84,500 EUR +1.81%
Selectirente 70,000 EUR +1.45%
Acanthe Devel. 0,618 EUR +0.98%
Affine RE 16,000 EUR +0.88%
Fonciere Atland 116,000 EUR +0.87%
Immob.Dassault 53,600 EUR +0.75%
Patrimoine Et Commerce 17,800 EUR -4.30%
Icade 79,200 EUR -3.47%
Officiis Properties 1,490 EUR -3.25%
MRM 1,460 EUR -2.67%
Terreis 42,400 EUR -1.40%
Gecina 145,000 EUR -0.96%
Frey 28,400 EUR -0.70%
Cfi-Cie Fonciere International 1,700 EUR +38.21%
Bleecker 110,000 EUR +22.22%
Fonciere Atland 116,000 EUR +1.75%
Fonciere des Regions 91,450 EUR +1.55%
Acanthe Devel. 0,618 EUR +1.31%
Immob.Dassault 53,600 EUR +0.75%
Fonciere Inea 39,900 EUR +0.50%
Terreis 42,400 EUR +0.47%
Altarea 200,000 EUR +0.20%
Officiis Properties 1,490 EUR -7.45%
Patrimoine Et Commerce 17,800 EUR -6.32%
Icade 79,200 EUR -5.77%
Mercialys 14,090 EUR -4.08%
Covivio Hotels 26,000 EUR -3.35%
MRM 1,460 EUR -3.31%
Tour Eiffel 47,800 EUR -2.05%
Gecina 145,000 EUR -1.96%
CeGeREAL 37,200 EUR -1.59%
Affine RE 16,000 EUR -1.48%
Officiis Properties 1,490 EUR +39.25%
Eurasia Fonciere Inv. 0,250 EUR +38.89%
Bleecker 110,000 EUR +23.60%
Paref (Paris Realty Fund) 84,500 EUR +16.96%
Immob.Dassault 53,600 EUR +16.52%
Argan 46,100 EUR +14.91%
Frey 28,400 EUR +13.74%
Fonciere Lyonnaise 60,000 EUR +9.87%
Cfi-Cie Fonciere International 1,700 EUR +9.68%
Acanthe Devel. 0,618 EUR -28.14%
Mercialys 14,090 EUR -23.61%
MRM 1,460 EUR -18.89%
Klepierre 30,720 EUR -16.21%
Tour Eiffel 47,800 EUR -13.78%
Patrimoine Et Commerce 17,800 EUR -13.59%
Fonciere Atland 116,000 EUR -9.72%
Covivio Hotels 26,000 EUR -9.15%
Centrale Bois Scieries Manche 6,900 EUR -6.88%
Gecina 145,000 EUR -5.78%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,00 -2,05 -1,72 -7,80 -1,44
+Haut 2788,440 2827,540 2872,400 3062,640 3062,640
+Bas 2755,940 2751,360 2751,360 2751,360 2751,360

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,618 EUR 0.00%
Affine RE 16,000 EUR +0.13%
Altarea 200,000 EUR +3.31%
Argan 46,100 EUR +1.32%
Bleecker 110,000 EUR 0.00%
CeGeREAL 37,200 EUR 0.00%
Centrale Bois Scieries Manche 6,900 EUR +0.73%
Cfi-Cie Fonciere International 1,700 EUR 0.00%
Covivio Hotels 26,000 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,250 EUR 0.00%
Fonciere Atland 116,000 EUR 0.00%
Fonciere des Regions 91,450 EUR +0.11%
Fonciere Inea 39,900 EUR 0.00%
Fonciere Lyonnaise 60,000 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Frey 28,400 EUR 0.00%
Gecina 145,000 EUR +0.07%
Icade 79,200 EUR -0.57%
Immob.Dassault 53,600 EUR +0.75%
Klepierre 30,720 EUR -0.16%
Mercialys 14,090 EUR +0.64%
MRM 1,460 EUR 0.00%
Officiis Properties 1,490 EUR -0.67%
Paref (Paris Realty Fund) 84,500 EUR +0.60%
Patrimoine Et Commerce 17,800 EUR 0.00%
Selectirente 70,000 EUR 0.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Terreis 42,400 EUR 0.00%
Tour Eiffel 47,800 EUR 0.00%

Actualités

Voir toutes les actualités