CAC40 | 5049,380 pts | +2.49%

Actions

Appliquer

Indices

Alternext All-Share Index 1091,110 pts +0.74%
CAC 40 (Paris) 5049,380 pts +2.49%
Cac All Tradable (Paris) 3891,770 pts +2.40%
CAC Allshares (Paris) 6197,970 pts +2.43%
CAC Large 60 (Paris) 5570,770 pts +2.46%
CAC Mid & Small (Paris) 11427,750 pts +1.78%
CAC Mid 60 (Paris) 11765,770 pts +1.94%
CAC Next 20 (Paris) 10454,440 pts +2.17%
CAC Small (Paris) 9462,680 pts +0.94%
Euronext 100 (Paris) 998,320 pts +2.17%
Indice S.I.I.C.France 2014,790 pts +1.31%
Next 150 (Paris) 2434,690 pts +1.35%
SBF 120 (Paris) 3973,240 pts +2.42%
AEX (Amsterdam) 570,750 pts +1.44%
ATX (Vienne) 2288,330 pts +1.52%
ATX Prime (Vienne) 1165,250 pts +1.51%
Bel20 3402,460 pts +2.12%
DAX 30 Return (Francfort) 12608,460 pts +2.84%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4507,990 pts +2.72%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7498,600 pts +3.75%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 14163,250 pts +2.10%
OBX (Oslo) 725,570 pts +0.48%
PSI General (Lisbonne) 3227,780 pts +2.21%
SMI (Zurich) 10187,560 pts +0.97%
Bovespa (Sao Paulo) 96942,000 pts +0.77%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25974,900 pts +0.78%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10389,380 pts +1.07%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Indice S.I.I.C.France

Dernière mise à jour: 02 juil. 2020 18:45

2014,790 pts

+1.31%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Eurasia Fonciere Inv. 0,260 EUR +34.72%
Icade 64,600 EUR +3.36%
Altarea 136,800 EUR +2.86%
Gecina 112,100 EUR +2.84%
Klepierre 18,200 EUR +2.05%
Frey 30,000 EUR +2.04%
Covivio 67,500 EUR +2.04%
Cfi-Cie Fonciere International 1,110 EUR +0.91%
Argan 85,000 EUR +0.71%
Selectirente 80,000 EUR +0.63%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Fonciere Atland 157,000 EUR -2.48%
Mercialys 7,205 EUR -1.03%
MRM 1,030 EUR -0.96%
Fonciere Lyonnaise 70,400 EUR -0.85%
Fonciere Paris France 112,000 EUR -0.80%
Patrimoine Et Commerce 14,500 EUR -0.69%
Paref (Paris Realty Fund) 77,500 EUR -0.64%
Covivio Hotels 17,900 EUR -0.56%
Fonciere Inea 38,400 EUR -0.52%
Eurasia Fonciere Inv. 0,260 EUR +34.72%
Argan 85,000 EUR +7.05%
Paref (Paris Realty Fund) 77,500 EUR +4.73%
Icade 64,600 EUR +4.11%
Covivio 67,500 EUR +4.01%
Klepierre 18,200 EUR +3.91%
Fonciere Lyonnaise 70,400 EUR +3.23%
Fonciere Atland 157,000 EUR +1.29%
Cfi-Cie Fonciere International 1,110 EUR +0.91%
Gecina 112,100 EUR +0.81%
Tour Eiffel 29,400 EUR -5.16%
Mercialys 7,205 EUR -4.38%
Acanthe Devel. 0,432 EUR -3.36%
CeGeREAL 34,600 EUR -3.35%
Fonciere Inea 38,400 EUR -2.78%
Covivio Hotels 17,900 EUR -2.19%
Centrale Bois Scieries Manche 7,500 EUR -1.96%
MRM 1,030 EUR -1.90%
Immob.Dassault 64,800 EUR -1.52%
Covivio 67,500 EUR +4.65%
Argan 85,000 EUR +4.42%
Icade 64,600 EUR +4.19%
Altarea 136,800 EUR +4.11%
Klepierre 18,200 EUR +2.62%
Gecina 112,100 EUR +1.91%
Selectirente 80,000 EUR +1.27%
Cfi-Cie Fonciere International 1,110 EUR +0.91%
Mercialys 7,205 EUR -3.29%
Acanthe Devel. 0,432 EUR -2.92%
Fonciere Inea 38,400 EUR -2.04%
MRM 1,030 EUR -1.90%
Covivio Hotels 17,900 EUR -1.38%
Tour Eiffel 29,400 EUR -1.34%
Fonciere Atland 157,000 EUR -1.26%
Patrimoine Et Commerce 14,500 EUR -1.02%
Fonciere Lyonnaise 70,400 EUR -0.85%
Centrale Bois Scieries Manche 7,500 EUR -0.66%
Cfi-Cie Fonciere International 1,110 EUR +122.00%
Eurasia Fonciere Inv. 0,260 EUR +18.18%
Bleecker 166,000 EUR +11.41%
Argan 85,000 EUR +9.54%
Klepierre 18,200 EUR -46.23%
Mercialys 7,205 EUR -41.57%
Covivio Hotels 17,900 EUR -37.19%
Icade 64,600 EUR -33.44%
Covivio 67,500 EUR -33.30%
Altarea 136,800 EUR -32.44%
MRM 1,030 EUR -29.93%
Gecina 112,100 EUR -29.76%
Tour Eiffel 29,400 EUR -25.38%
Centrale Bois Scieries Manche 7,500 EUR -24.62%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,97 1,63 -3,41 -33,29 -23,26
+Haut 2028,380 2028,380 2312,920 3112,630 3112,630
+Bas 1954,900 1954,900 1954,900 1658,910 1658,910

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,432 EUR +0.47%
Altarea 136,800 EUR +2.86%
Argan 85,000 EUR +0.71%
Bleecker 166,000 EUR 0.00%
CeGeREAL 34,600 EUR +0.58%
Centrale Bois Scieries Manche 7,500 EUR 0.00%
Cfi-Cie Fonciere International 1,110 EUR +0.91%
Covivio 67,500 EUR +2.04%
Covivio Hotels 17,900 EUR -0.56%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,260 EUR +34.72%
Fonciere Atland 157,000 EUR -2.48%
Fonciere Inea 38,400 EUR -0.52%
Fonciere Lyonnaise 70,400 EUR -0.85%
Fonciere Paris France 112,000 EUR -0.80%
Frey 30,000 EUR +2.04%
Gecina 112,100 EUR +2.84%
Icade 64,600 EUR +3.36%
Immob.Dassault 64,800 EUR +0.31%
Klepierre 18,200 EUR +2.05%
Mercialys 7,205 EUR -1.03%
MRM 1,030 EUR -0.96%
Paref (Paris Realty Fund) 77,500 EUR -0.64%
Patrimoine Et Commerce 14,500 EUR -0.69%
Selectirente 80,000 EUR +0.63%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Tour Eiffel 29,400 EUR 0.00%

Actualités

Voir toutes les actualités