CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

Indice S.I.I.C.France

Dernière mise à jour: 18 juil. 2018 08:45

2828,190 pts

+0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Immob.Dassault 51,600 EUR +2.79%
Argan 43,900 EUR +2.33%
Affine RE 16,280 EUR +1.75%
Centrale Bois Scieries Manche 7,050 EUR +0.71%
Selectirente 71,500 EUR +0.70%
CeGeREAL 38,000 EUR +0.53%
Fonciere Lyonnaise 58,200 EUR +0.35%
Fonciere des Regions 88,250 EUR +0.11%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Acanthe Devel. 0,626 EUR -1.57%
Paref (Paris Realty Fund) 79,000 EUR -1.25%
Fonciere Paris France 112,000 EUR -0.80%
MRM 1,500 EUR -0.66%
Mercialys 14,990 EUR -0.33%
Klepierre 31,890 EUR -0.25%
Gecina 146,400 EUR -0.07%
Officiis Properties 1,790 EUR +9.15%
Immob.Dassault 51,600 EUR +4.88%
Affine RE 16,280 EUR +3.43%
Gecina 146,400 EUR +1.53%
Frey 28,800 EUR +0.70%
Icade 84,100 EUR +0.54%
CeGeREAL 38,000 EUR +0.53%
Klepierre 31,890 EUR +0.19%
Fonciere des Regions 88,250 EUR +0.11%
Acanthe Devel. 0,626 EUR -1.88%
Fonciere des Murs 26,500 EUR -1.85%
Paref (Paris Realty Fund) 79,000 EUR -1.25%
Tour Eiffel 52,000 EUR -1.14%
Patrimoine Et Commerce 19,100 EUR -1.04%
Mercialys 14,990 EUR -0.73%
Terreis 41,600 EUR -0.72%
MRM 1,500 EUR -0.66%
Altarea 195,200 EUR -0.41%
Fonciere Lyonnaise 58,200 EUR -0.34%
Officiis Properties 1,790 EUR +16.23%
Immob.Dassault 51,600 EUR +7.95%
Icade 84,100 EUR +4.73%
Affine RE 16,280 EUR +4.36%
Argan 43,900 EUR +4.28%
Gecina 146,400 EUR +2.16%
Centrale Bois Scieries Manche 7,050 EUR +1.44%
Terreis 41,600 EUR +0.97%
Selectirente 71,500 EUR +0.70%
Mercialys 14,990 EUR +0.54%
Eurasia Fonciere Inv. 0,130 EUR -13.91%
Altarea 195,200 EUR -4.08%
Patrimoine Et Commerce 19,100 EUR -4.02%
Paref (Paris Realty Fund) 79,000 EUR -3.66%
Fonciere Atland 114,000 EUR -2.56%
MRM 1,500 EUR -1.32%
Klepierre 31,890 EUR -1.12%
Fonciere des Regions 88,250 EUR -0.95%
Tour Eiffel 52,000 EUR -0.38%
Fonciere Lyonnaise 58,200 EUR -0.34%
Officiis Properties 1,790 EUR +67.29%
Frey 28,800 EUR +15.34%
Immob.Dassault 51,600 EUR +12.17%
Argan 43,900 EUR +9.42%
Paref (Paris Realty Fund) 79,000 EUR +9.34%
Fonciere Lyonnaise 58,200 EUR +6.57%
Icade 84,100 EUR +2.65%
Bleecker 90,000 EUR +1.12%
Selectirente 71,500 EUR +0.56%
CeGeREAL 38,000 EUR +0.21%
Eurasia Fonciere Inv. 0,130 EUR -27.78%
Acanthe Devel. 0,626 EUR -27.21%
Cfi-Cie Fonciere International 1,200 EUR -22.58%
Mercialys 14,990 EUR -18.73%
MRM 1,500 EUR -16.67%
Klepierre 31,890 EUR -13.02%
Fonciere Atland 114,000 EUR -11.28%
Fonciere des Murs 26,500 EUR -7.41%
Patrimoine Et Commerce 19,100 EUR -7.28%
Fonciere des Regions 88,250 EUR -6.59%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,13 0,13 -1,20 -5,77 -0,12
+Haut 2833,150 2864,450 2864,450 3062,640 3062,640
+Bas 2814,060 2809,670 2807,220 2789,970 2770,210

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,626 EUR -1.57%
Affine RE 16,280 EUR +1.75%
Altarea 195,200 EUR 0.00%
Argan 43,900 EUR +2.33%
Bleecker 90,000 EUR 0.00%
CeGeREAL 38,000 EUR +0.53%
Centrale Bois Scieries Manche 7,050 EUR +0.71%
Cfi-Cie Fonciere International 1,200 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,130 EUR 0.00%
Fonciere Atland 114,000 EUR 0.00%
Fonciere des Regions 88,250 EUR +0.11%
Fonciere des Murs 26,500 EUR 0.00%
Fonciere Inea 40,000 EUR 0.00%
Fonciere Lyonnaise 58,200 EUR +0.35%
Fonciere Paris France 112,000 EUR -0.80%
Frey 28,800 EUR 0.00%
Gecina 146,400 EUR -0.07%
Icade 84,100 EUR 0.00%
Immob.Dassault 51,600 EUR +2.79%
Klepierre 31,890 EUR -0.25%
Mercialys 14,990 EUR -0.33%
MRM 1,500 EUR -0.66%
Officiis Properties 1,790 EUR 0.00%
Paref (Paris Realty Fund) 79,000 EUR -1.25%
Patrimoine Et Commerce 19,100 EUR 0.00%
Selectirente 71,500 EUR +0.70%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Terreis 41,600 EUR 0.00%
Tour Eiffel 52,000 EUR 0.00%

Actualités

Voir toutes les actualités