CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Indice S.I.I.C.France

Dernière mise à jour: 10 avr. 2021 22:45

2327,590 pts

-0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Argan 83,700 EUR +2.95%
Centrale Bois Scieries Manche 9,500 EUR +2.15%
Fonciere Inea 41,600 EUR +1.46%
Frey 33,200 EUR +1.22%
Fonciere Atland 36,000 EUR +1.12%
Paref (Paris Realty Fund) 62,000 EUR +0.81%
CeGeREAL 39,200 EUR +0.51%
Acanthe Devel. 0,419 EUR +0.48%
Immob.Dassault 60,000 EUR +0.33%
Fonciere Lyonnaise 63,400 EUR +0.32%
Eurasia Fonciere Inv. 0,288 EUR -9.43%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Mercialys 9,695 EUR -2.12%
Covivio 74,600 EUR -1.22%
Icade 63,750 EUR -1.16%
Fonciere Paris France 112,000 EUR -0.80%
Gecina 119,750 EUR -0.66%
MRM 0,910 EUR -0.55%
Klepierre 20,570 EUR -0.44%
Patrimoine Et Commerce 15,150 EUR -0.33%
Eurasia Fonciere Inv. 0,288 EUR +17.07%
Argan 83,700 EUR +5.02%
Frey 33,200 EUR +4.40%
Acanthe Devel. 0,419 EUR +2.95%
Patrimoine Et Commerce 15,150 EUR +2.71%
Covivio Hotels 18,000 EUR +2.56%
Fonciere Lyonnaise 63,400 EUR +2.26%
MRM 0,910 EUR +2.25%
Mercialys 9,695 EUR +1.84%
Immob.Dassault 60,000 EUR +1.69%
CeGeREAL 39,200 EUR -1.51%
Eurasia Fonciere Inv. 0,288 EUR +17.07%
MRM 0,910 EUR +4.60%
Frey 33,200 EUR +4.40%
Paref (Paris Realty Fund) 62,000 EUR +4.20%
Argan 83,700 EUR +4.10%
Klepierre 20,570 EUR +3.44%
Patrimoine Et Commerce 15,150 EUR +3.41%
Mercialys 9,695 EUR +3.19%
CeGeREAL 39,200 EUR +3.16%
Altarea 159,600 EUR +2.97%
Aucune
Mercialys 9,695 EUR +34.28%
CeGeREAL 39,200 EUR +20.25%
Klepierre 20,570 EUR +11.85%
Altarea 159,600 EUR +11.30%
Frey 33,200 EUR +10.67%
Centrale Bois Scieries Manche 9,500 EUR +6.74%
Eurasia Fonciere Inv. 0,288 EUR +6.67%
Fonciere Inea 41,600 EUR +6.67%
Fonciere Atland 36,000 EUR +6.26%
Bleecker 144,000 EUR +5.88%
Gecina 119,750 EUR -5.19%
Selectirente 87,500 EUR -3.85%
MRM 0,910 EUR -2.67%
Fonciere Lyonnaise 63,400 EUR -1.86%
Covivio 74,600 EUR -1.00%
Acanthe Devel. 0,419 EUR -0.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,45 2,50 0,39 6,36 13,51
+Haut 2356,810 2356,810 2360,260 2360,260 2360,260
+Bas 2305,540 2264,200 2210,410 1996,030 1491,300

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,419 EUR +0.48%
Altarea 159,600 EUR 0.00%
Argan 83,700 EUR +2.95%
Bleecker 144,000 EUR 0.00%
CeGeREAL 39,200 EUR +0.51%
Centrale Bois Scieries Manche 9,500 EUR +2.15%
Cfi-Cie Fonciere International 0,920 EUR 0.00%
Covivio 74,600 EUR -1.22%
Covivio Hotels 18,000 EUR -0.28%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,288 EUR -9.43%
Fonciere Atland 36,000 EUR +1.12%
Fonciere Inea 41,600 EUR +1.46%
Fonciere Lyonnaise 63,400 EUR +0.32%
Fonciere Paris France 112,000 EUR -0.80%
Frey 33,200 EUR +1.22%
Gecina 119,750 EUR -0.66%
Icade 63,750 EUR -1.16%
Immob.Dassault 60,000 EUR +0.33%
Klepierre 20,570 EUR -0.44%
Mercialys 9,695 EUR -2.12%
MRM 0,910 EUR -0.55%
Paref (Paris Realty Fund) 62,000 EUR +0.81%
Patrimoine Et Commerce 15,150 EUR -0.33%
Selectirente 87,500 EUR 0.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Tour Eiffel 30,000 EUR -0.33%

Actualités

Voir toutes les actualités