CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Indice S.I.I.C.France

Dernière mise à jour: 26 mai 2018 22:45

2871,930 pts

+0.23%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Patrimoine Et Commerce 20,000 EUR +1.52%
Acanthe Devel. 0,656 EUR +1.24%
Paref (Paris Realty Fund) 85,000 EUR +1.19%
Gecina 143,000 EUR +0.99%
Fonciere des Murs 26,800 EUR +0.75%
Unibail Rodamco Se 193,250 EUR +0.65%
Affine RE 16,120 EUR +0.62%
Fonciere des Regions 90,800 EUR +0.61%
Mercialys 15,720 EUR +0.58%
Tour Eiffel 55,000 EUR +0.37%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Argan 40,700 EUR -1.69%
Fonciere Paris France 112,000 EUR -0.80%
Anf Immobilier 21,250 EUR -0.70%
Immob.Dassault 46,000 EUR -0.43%
Terreis 42,100 EUR -0.24%
Icade 79,800 EUR -0.13%
Patrimoine Et Commerce 20,000 EUR +2.56%
Centrale Bois Scieries Manche 7,000 EUR +2.19%
Fonciere des Murs 26,800 EUR +1.52%
Argan 40,700 EUR +0.99%
Acanthe Devel. 0,656 EUR +0.92%
Selectirente 72,500 EUR +0.69%
Frey 29,400 EUR +0.68%
MRM 1,700 EUR +0.59%
Tour Eiffel 55,000 EUR +0.36%
Fonciere des Regions 90,800 EUR +0.22%
Eurasia Fonciere Inv. 0,151 EUR -39.60%
Fonciere Inea 38,600 EUR -6.08%
Cfi-Cie Fonciere International 1,700 EUR -4.49%
Immob.Dassault 46,000 EUR -4.37%
Altarea 209,000 EUR -3.24%
Terreis 42,100 EUR -2.09%
Anf Immobilier 21,250 EUR -2.07%
Officiis Properties 1,750 EUR -1.69%
Klepierre 33,780 EUR -1.00%
Affine RE 16,120 EUR -0.98%
Paref (Paris Realty Fund) 85,000 EUR +4.94%
Frey 29,400 EUR +3.52%
Acanthe Devel. 0,656 EUR +3.14%
Anf Immobilier 21,250 EUR +2.41%
Patrimoine Et Commerce 20,000 EUR +2.04%
Bleecker 90,000 EUR +1.69%
Tour Eiffel 55,000 EUR +1.48%
Selectirente 72,500 EUR +0.69%
Officiis Properties 1,750 EUR +0.57%
Fonciere Lyonnaise 57,400 EUR +0.35%
Eurasia Fonciere Inv. 0,151 EUR -39.60%
CeGeREAL 39,000 EUR -25.00%
Cfi-Cie Fonciere International 1,700 EUR -9.09%
Affine RE 16,120 EUR -7.89%
Argan 40,700 EUR -5.35%
Fonciere Inea 38,600 EUR -3.50%
Icade 79,800 EUR -3.10%
Unibail Rodamco Se 193,250 EUR -2.84%
Immob.Dassault 46,000 EUR -2.75%
Fonciere des Regions 90,800 EUR -2.00%
Officiis Properties 1,750 EUR +63.55%
Frey 29,400 EUR +17.74%
Paref (Paris Realty Fund) 85,000 EUR +17.65%
Cfi-Cie Fonciere International 1,700 EUR +9.68%
Fonciere Lyonnaise 57,400 EUR +5.11%
CeGeREAL 39,000 EUR +2.85%
Selectirente 72,500 EUR +1.97%
Argan 40,700 EUR +1.45%
Bleecker 90,000 EUR +1.12%
Altarea 209,000 EUR +0.43%
Acanthe Devel. 0,656 EUR -23.72%
Eurasia Fonciere Inv. 0,151 EUR -16.11%
Mercialys 15,720 EUR -14.77%
Unibail Rodamco Se 193,250 EUR -7.98%
Klepierre 33,780 EUR -7.87%
Gecina 143,000 EUR -7.08%
Fonciere des Murs 26,800 EUR -6.36%
Fonciere Atland 121,000 EUR -5.83%
MRM 1,700 EUR -5.56%
Centrale Bois Scieries Manche 7,000 EUR -5.53%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,83 -1,83 -1,13 -4,31 2,21
+Haut 2911,330 2949,480 2949,480 3062,640 3062,640
+Bas 2859,490 2859,490 2859,490 2789,970 2770,210

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,656 EUR +1.24%
Affine RE 16,120 EUR +0.62%
Altarea 209,000 EUR +0.24%
Anf Immobilier 21,250 EUR -0.70%
Argan 40,700 EUR -1.69%
Bleecker 90,000 EUR 0.00%
CeGeREAL 39,000 EUR 0.00%
Centrale Bois Scieries Manche 7,000 EUR 0.00%
Cfi-Cie Fonciere International 1,700 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,151 EUR 0.00%
Fonciere Atland 121,000 EUR 0.00%
Fonciere des Regions 90,800 EUR +0.61%
Fonciere des Murs 26,800 EUR +0.75%
Fonciere Inea 38,600 EUR 0.00%
Fonciere Lyonnaise 57,400 EUR +0.35%
Fonciere Paris France 112,000 EUR -0.80%
Frey 29,400 EUR 0.00%
Gecina 143,000 EUR +0.99%
Icade 79,800 EUR -0.13%
Immob.Dassault 46,000 EUR -0.43%
Klepierre 33,780 EUR +0.33%
Mercialys 15,720 EUR +0.58%
MRM 1,700 EUR 0.00%
Officiis Properties 1,750 EUR 0.00%
Paref (Paris Realty Fund) 85,000 EUR +1.19%
Patrimoine Et Commerce 20,000 EUR +1.52%
Selectirente 72,500 EUR 0.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Terreis 42,100 EUR -0.24%
Tour Eiffel 55,000 EUR +0.37%
Unibail Rodamco Se 193,250 EUR +0.65%

Actualités

Voir toutes les actualités