CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -1.16%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Indice S.I.I.C.France

Dernière mise à jour: 24 nov. 2020 22:45

2178,470 pts

+3.92%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Mercialys 7,000 EUR +9.89%
Klepierre 18,980 EUR +5.80%
Tour Eiffel 31,000 EUR +5.80%
Icade 68,000 EUR +5.75%
Covivio Hotels 16,200 EUR +5.54%
Covivio 74,950 EUR +3.81%
Centrale Bois Scieries Manche 7,700 EUR +2.67%
Altarea 142,200 EUR +2.01%
Fonciere Lyonnaise 59,600 EUR +1.02%
Gecina 128,800 EUR +0.55%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Paref (Paris Realty Fund) 63,500 EUR -4.51%
Fonciere Atland 30,600 EUR -3.77%
Fonciere Paris France 112,000 EUR -0.80%
Cfi-Cie Fonciere International 1,280 EUR -0.78%
Frey 29,800 EUR -0.67%
Bleecker 157,000 EUR -0.63%
Acanthe Devel. 0,429 EUR -0.46%
Mercialys 7,000 EUR +9.38%
Tour Eiffel 31,000 EUR +7.64%
Paref (Paris Realty Fund) 63,500 EUR +4.96%
Icade 68,000 EUR +4.21%
Covivio 74,950 EUR +3.09%
Covivio Hotels 16,200 EUR +2.86%
Immob.Dassault 59,000 EUR +1.72%
Klepierre 18,980 EUR +1.69%
Altarea 142,200 EUR +1.43%
Fonciere Inea 38,400 EUR +1.05%
CeGeREAL 30,400 EUR -2.56%
Acanthe Devel. 0,429 EUR -2.50%
Gecina 128,800 EUR -1.30%
MRM 0,960 EUR -1.03%
Cfi-Cie Fonciere International 1,280 EUR -0.78%
Frey 29,800 EUR -0.67%
Patrimoine Et Commerce 15,000 EUR -0.66%
Argan 80,200 EUR -0.25%
Klepierre 18,980 EUR +74.53%
Mercialys 7,000 EUR +70.32%
Icade 68,000 EUR +56.68%
Eurasia Fonciere Inv. 0,282 EUR +56.67%
Covivio 74,950 EUR +46.67%
Covivio Hotels 16,200 EUR +37.29%
MRM 0,960 EUR +35.21%
Altarea 142,200 EUR +29.27%
Bleecker 157,000 EUR +26.61%
CeGeREAL 30,400 EUR +24.59%
Frey 29,800 EUR -4.49%
Cfi-Cie Fonciere International 1,280 EUR -0.78%
Argan 80,200 EUR -0.74%
Cfi-Cie Fonciere International 1,280 EUR +156.00%
Eurasia Fonciere Inv. 0,282 EUR +28.18%
Bleecker 157,000 EUR +5.37%
Argan 80,200 EUR +3.35%
Fonciere Atland 30,600 EUR -81.34%
Klepierre 18,980 EUR -43.93%
Mercialys 7,000 EUR -43.23%
Covivio Hotels 16,200 EUR -43.16%
MRM 0,960 EUR -34.69%
Icade 68,000 EUR -29.93%
Altarea 142,200 EUR -29.78%
CeGeREAL 30,400 EUR -28.97%
Covivio 74,950 EUR -25.94%
Paref (Paris Realty Fund) 63,500 EUR -24.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,72 40,48 31,43 -27,87 -26,30
+Haut 2181,610 2181,610 2181,610 3112,630 3112,630
+Bas 2068,250 1544,240 1491,300 1491,300 1491,300

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,429 EUR -0.46%
Altarea 142,200 EUR +2.01%
Argan 80,200 EUR +0.25%
Bleecker 157,000 EUR -0.63%
CeGeREAL 30,400 EUR 0.00%
Centrale Bois Scieries Manche 7,700 EUR +2.67%
Cfi-Cie Fonciere International 1,280 EUR -0.78%
Covivio 74,950 EUR +3.81%
Covivio Hotels 16,200 EUR +5.54%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,282 EUR 0.00%
Fonciere Atland 30,600 EUR -3.77%
Fonciere Inea 38,400 EUR 0.00%
Fonciere Lyonnaise 59,600 EUR +1.02%
Fonciere Paris France 112,000 EUR -0.80%
Frey 29,800 EUR -0.67%
Gecina 128,800 EUR +0.55%
Icade 68,000 EUR +5.75%
Immob.Dassault 59,000 EUR 0.00%
Klepierre 18,980 EUR +5.80%
Mercialys 7,000 EUR +9.89%
MRM 0,960 EUR 0.00%
Paref (Paris Realty Fund) 63,500 EUR -4.51%
Patrimoine Et Commerce 15,000 EUR 0.00%
Selectirente 79,500 EUR 0.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Tour Eiffel 31,000 EUR +5.80%

Actualités

Voir toutes les actualités