CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Indice S.I.I.C.France

Dernière mise à jour: 18 sep. 2020 22:45

1677,990 pts

-4.17%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Selectirente 79,500 EUR +0.63%
Patrimoine Et Commerce 14,300 EUR +0.35%
Mercialys 4,836 EUR -10.69%
Klepierre 11,415 EUR -9.55%
Icade 48,000 EUR -6.62%
Covivio Hotels 13,000 EUR -5.80%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Paref (Paris Realty Fund) 58,500 EUR -3.31%
Covivio 59,900 EUR -3.23%
Acanthe Devel. 0,402 EUR -2.66%
MRM 0,920 EUR -2.65%
Cfi-Cie Fonciere International 1,110 EUR -2.63%
Fonciere Atland 157,000 EUR +5.37%
Eurasia Fonciere Inv. 0,186 EUR +1.09%
Fonciere Lyonnaise 60,000 EUR +0.67%
Altarea 125,000 EUR +0.64%
Gecina 110,800 EUR +0.64%
Bleecker 137,000 EUR -17.47%
Klepierre 11,415 EUR -13.23%
Mercialys 4,836 EUR -11.67%
Paref (Paris Realty Fund) 58,500 EUR -10.00%
Covivio Hotels 13,000 EUR -9.72%
Acanthe Devel. 0,402 EUR -8.64%
Cfi-Cie Fonciere International 1,110 EUR -7.50%
Icade 48,000 EUR -4.57%
Centrale Bois Scieries Manche 6,950 EUR -3.47%
MRM 0,920 EUR -3.16%
Cfi-Cie Fonciere International 1,110 EUR +23.33%
Fonciere Atland 157,000 EUR +6.80%
Altarea 125,000 EUR +0.64%
Eurasia Fonciere Inv. 0,186 EUR -39.22%
Klepierre 11,415 EUR -17.22%
Bleecker 137,000 EUR -16.97%
Icade 48,000 EUR -11.52%
Paref (Paris Realty Fund) 58,500 EUR -11.36%
Mercialys 4,836 EUR -10.03%
Covivio Hotels 13,000 EUR -9.72%
Acanthe Devel. 0,402 EUR -7.59%
MRM 0,920 EUR -5.64%
Argan 84,200 EUR -5.39%
Cfi-Cie Fonciere International 1,110 EUR +122.00%
Argan 84,200 EUR +8.51%
Klepierre 11,415 EUR -66.28%
Mercialys 4,836 EUR -60.78%
Covivio Hotels 13,000 EUR -54.39%
Icade 48,000 EUR -50.54%
Covivio 59,900 EUR -40.81%
Altarea 125,000 EUR -38.27%
MRM 0,920 EUR -37.41%
Paref (Paris Realty Fund) 58,500 EUR -30.77%
Gecina 110,800 EUR -30.58%
Centrale Bois Scieries Manche 6,950 EUR -30.15%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,20 -6,77 -6,30 -44,44 -38,00
+Haut 1790,340 1818,000 1841,400 3112,630 3112,630
+Bas 1672,260 1672,260 1672,260 1658,910 1658,910

Statistiques

-% -% -% -% -%

Composition

Acanthe Devel. 0,402 EUR -2.66%
Altarea 125,000 EUR -2.04%
Argan 84,200 EUR -0.94%
Bleecker 137,000 EUR 0.00%
CeGeREAL 33,800 EUR 0.00%
Centrale Bois Scieries Manche 6,950 EUR -1.42%
Cfi-Cie Fonciere International 1,110 EUR -2.63%
Covivio 59,900 EUR -3.23%
Covivio Hotels 13,000 EUR -5.80%
Docks Lyonnais 50,530 EUR 0.00%
Eurasia Fonciere Inv. 0,186 EUR 0.00%
Fonciere Atland 157,000 EUR -1.26%
Fonciere Inea 38,000 EUR 0.00%
Fonciere Lyonnaise 60,000 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Frey 29,400 EUR 0.00%
Gecina 110,800 EUR -2.47%
Icade 48,000 EUR -6.62%
Immob.Dassault 63,400 EUR -1.55%
Klepierre 11,415 EUR -9.55%
Mercialys 4,836 EUR -10.69%
MRM 0,920 EUR -2.65%
Paref (Paris Realty Fund) 58,500 EUR -3.31%
Patrimoine Et Commerce 14,300 EUR +0.35%
Selectirente 79,500 EUR +0.63%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Tour Eiffel 28,300 EUR -0.70%

Actualités

Voir toutes les actualités