CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

CAC Next 20 (Paris)

Dernière mise à jour: 16 juin 2019 22:45

11200,790 pts

-0.58%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Scor Se 38,810 EUR +1.41%
Casino Guichard 32,600 EUR +1.24%
Getlink 13,820 EUR +0.29%
Ubisoft Entertainment 68,040 EUR -1.96%
Eutelsat Com. 16,340 EUR -1.86%
Eiffage 85,460 EUR -1.59%
Solvay SA 86,760 EUR -1.39%
Natixis 3,857 EUR -1.13%
EDF 11,780 EUR -1.09%
Thales 105,450 EUR -0.99%
Suez 12,575 EUR -0.79%
Ingenico Group 76,720 EUR -0.67%
Klepierre 29,630 EUR -0.57%
SES 14,300 EUR +2.77%
Thales 105,450 EUR +2.58%
Scor Se 38,810 EUR +1.54%
Ingenico Group 76,720 EUR +1.00%
Eutelsat Com. 16,340 EUR +0.93%
Bureau Veritas 21,300 EUR +0.85%
Suez 12,575 EUR +0.72%
Klepierre 29,630 EUR +0.71%
Casino Guichard 32,600 EUR +0.68%
Arkema 76,280 EUR +0.42%
EDF 11,780 EUR -6.88%
Ubisoft Entertainment 68,040 EUR -6.79%
Natixis 3,857 EUR -3.58%
Eiffage 85,460 EUR -2.62%
Getlink 13,820 EUR -1.85%
Alstom 41,510 EUR -0.77%
Ingenico Group 76,720 EUR +7.18%
Thales 105,450 EUR +6.99%
SES 14,300 EUR +5.77%
Scor Se 38,810 EUR +5.38%
Suez 12,575 EUR +5.01%
Eutelsat Com. 16,340 EUR +3.58%
Solvay SA 86,760 EUR +3.19%
Arkema 76,280 EUR +1.54%
Alstom 41,510 EUR +1.54%
Bureau Veritas 21,300 EUR +0.90%
Ubisoft Entertainment 68,040 EUR -7.25%
EDF 11,780 EUR -6.21%
Natixis 3,857 EUR -6.13%
Casino Guichard 32,600 EUR -4.31%
Klepierre 29,630 EUR -2.76%
Eiffage 85,460 EUR -0.14%
Ingenico Group 76,720 EUR +54.86%
Bureau Veritas 21,300 EUR +19.70%
Getlink 13,820 EUR +17.82%
Alstom 41,510 EUR +17.69%
Eiffage 85,460 EUR +17.13%
Klepierre 29,630 EUR +9.90%
Suez 12,575 EUR +9.06%
Thales 105,450 EUR +3.38%
Arkema 76,280 EUR +1.76%
Gemalto 51,200 EUR +1.07%
EDF 11,780 EUR -14.64%
SES 14,300 EUR -14.42%
Casino Guichard 32,600 EUR -10.29%
Natixis 3,857 EUR -6.36%
Eutelsat Com. 16,340 EUR -5.03%
Ubisoft Entertainment 68,040 EUR -3.46%
Scor Se 38,810 EUR -1.50%
Solvay SA 86,760 EUR -0.64%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,37 1,92 -1,91 8,10 -7,03
+Haut 11365,650 11365,650 11387,410 12046,760 12506,570
+Bas 11161,980 10852,670 10852,670 10138,490 10007,300

Statistiques

-% -% -% -% -%

Composition

Alstom 41,510 EUR -0.41%
Arkema 76,280 EUR -0.31%
Bureau Veritas 21,300 EUR -0.56%
Casino Guichard 32,600 EUR +1.24%
EDF 11,780 EUR -1.09%
Eiffage 85,460 EUR -1.59%
Eutelsat Com. 16,340 EUR -1.86%
Gemalto 51,200 EUR 0.00%
Getlink 13,820 EUR +0.29%
Ingenico Group 76,720 EUR -0.67%
Klepierre 29,630 EUR -0.57%
Natixis 3,857 EUR -1.13%
Scor Se 38,810 EUR +1.41%
SES 14,300 EUR -0.56%
Solvay SA 86,760 EUR -1.39%
Suez 12,575 EUR -0.79%
Thales 105,450 EUR -0.99%
Ubisoft Entertainment 68,040 EUR -1.96%

Actualités

Voir toutes les actualités