CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

CAC Next 20 (Paris)

Dernière mise à jour: 15 oct. 2018 20:45

11545,910 pts

-0.42%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Alstom 37,800 EUR +2.69%
Casino Guichard 39,360 EUR +2.37%
SES 20,200 EUR +1.56%
Ingenico Group 66,640 EUR +1.12%
Gemalto 50,100 EUR +0.40%
Eutelsat Com. 21,900 EUR +0.37%
Scor Se 40,650 EUR +0.12%
Eiffage 89,180 EUR +0.11%
Ubisoft Entertainment 86,380 EUR -2.73%
Bureau Veritas 19,055 EUR -2.21%
Thales 108,000 EUR -1.64%
Arkema 96,460 EUR -1.49%
Getlink 10,660 EUR -1.07%
EDF 14,450 EUR -0.79%
Solvay SA 104,800 EUR -0.62%
Klepierre 28,380 EUR -0.56%
Suez Environnement Company 12,920 EUR -0.04%
Casino Guichard 39,360 EUR +6.87%
Ingenico Group 66,640 EUR +3.51%
SES 20,200 EUR +3.27%
Suez Environnement Company 12,920 EUR +0.39%
Arkema 96,460 EUR -9.21%
Thales 108,000 EUR -8.24%
Solvay SA 104,800 EUR -8.03%
Bureau Veritas 19,055 EUR -6.59%
Natixis 5,370 EUR -5.99%
EDF 14,450 EUR -5.96%
Eiffage 89,180 EUR -4.99%
Klepierre 28,380 EUR -4.06%
Getlink 10,660 EUR -3.53%
Alstom 37,800 EUR -3.32%
Casino Guichard 39,360 EUR +8.67%
Eutelsat Com. 21,900 EUR +7.56%
SES 20,200 EUR +6.88%
Suez Environnement Company 12,920 EUR +5.56%
Ingenico Group 66,640 EUR +1.83%
Scor Se 40,650 EUR +1.63%
Bureau Veritas 19,055 EUR -14.28%
Thales 108,000 EUR -11.73%
Arkema 96,460 EUR -9.60%
Solvay SA 104,800 EUR -9.26%
Natixis 5,370 EUR -8.11%
Ubisoft Entertainment 86,380 EUR -7.54%
Eiffage 89,180 EUR -7.26%
Klepierre 28,380 EUR -7.04%
EDF 14,450 EUR -4.46%
Getlink 10,660 EUR -3.09%
SES 20,200 EUR +55.27%
EDF 14,450 EUR +38.68%
Ubisoft Entertainment 86,380 EUR +34.67%
Scor Se 40,650 EUR +21.18%
Thales 108,000 EUR +20.16%
Eutelsat Com. 21,900 EUR +13.50%
Alstom 37,800 EUR +9.23%
Gemalto 50,100 EUR +1.21%
Ingenico Group 66,640 EUR -25.13%
Klepierre 28,380 EUR -22.60%
Casino Guichard 39,360 EUR -22.15%
Natixis 5,370 EUR -18.59%
Bureau Veritas 19,055 EUR -16.39%
Suez Environnement Company 12,920 EUR -11.90%
Solvay SA 104,800 EUR -9.58%
Arkema 96,460 EUR -5.01%
Eiffage 89,180 EUR -2.36%
Getlink 10,660 EUR -0.56%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,60 -6,32 -6,09 2,23 1,97
+Haut 12138,560 12460,880 12460,880 12506,570 12506,570
+Bas 11502,510 11502,510 11502,510 10878,790 10878,790

Statistiques

-% -% -% -% -%

Composition

Alstom 37,800 EUR +2.69%
Arkema 96,460 EUR -1.49%
Bureau Veritas 19,055 EUR -2.21%
Casino Guichard 39,360 EUR +2.37%
EDF 14,450 EUR -0.79%
Eiffage 89,180 EUR +0.11%
Eutelsat Com. 21,900 EUR +0.37%
Gemalto 50,100 EUR +0.40%
Getlink 10,660 EUR -1.07%
Ingenico Group 66,640 EUR +1.12%
Klepierre 28,380 EUR -0.56%
Natixis 5,370 EUR 0.00%
Scor Se 40,650 EUR +0.12%
SES 20,200 EUR +1.56%
Solvay SA 104,800 EUR -0.62%
Suez Environnement Company 12,920 EUR -0.04%
Thales 108,000 EUR -1.64%
Ubisoft Entertainment 86,380 EUR -2.73%

Actualités

Voir toutes les actualités