CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

CAC Next 20 (Paris)

Dernière mise à jour: 19 avr. 2019 22:45

11916,970 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SES 15,800 EUR +1.61%
Thales 107,750 EUR +1.51%
Getlink 14,030 EUR +1.08%
Ubisoft Entertainment 80,200 EUR +1.01%
Ingenico Group 67,600 EUR +0.84%
Eutelsat Com. 16,250 EUR +0.37%
Bureau Veritas 22,010 EUR +0.23%
Alstom 40,640 EUR +0.17%
Gemalto 51,200 EUR +0.10%
Casino Guichard 38,050 EUR -2.11%
Klepierre 32,030 EUR -0.81%
Eiffage 87,980 EUR -0.75%
Scor Se 39,150 EUR -0.69%
Solvay SA 110,250 EUR -0.45%
Natixis 5,248 EUR -0.23%
Arkema 94,900 EUR -0.23%
EDF 12,830 EUR -0.16%
Suez 12,285 EUR -0.08%
EDF 12,830 EUR +5.90%
SES 15,800 EUR +3.95%
Solvay SA 110,250 EUR +2.80%
Ingenico Group 67,600 EUR +2.64%
Getlink 14,030 EUR +2.63%
Eutelsat Com. 16,250 EUR +2.17%
Natixis 5,248 EUR +2.14%
Arkema 94,900 EUR +1.96%
Scor Se 39,150 EUR +1.90%
Suez 12,285 EUR +1.82%
Ubisoft Entertainment 80,200 EUR -1.55%
Alstom 40,640 EUR -0.17%
Eiffage 87,980 EUR -0.02%
Solvay SA 110,250 EUR +14.39%
SES 15,800 EUR +13.96%
Arkema 94,900 EUR +11.83%
Natixis 5,248 EUR +10.00%
Ingenico Group 67,600 EUR +6.26%
Bureau Veritas 22,010 EUR +5.31%
EDF 12,830 EUR +5.25%
Alstom 40,640 EUR +5.23%
Eutelsat Com. 16,250 EUR +4.20%
Suez 12,285 EUR +4.02%
Casino Guichard 38,050 EUR -1.55%
Ingenico Group 67,600 EUR +36.46%
Natixis 5,248 EUR +27.41%
Arkema 94,900 EUR +26.60%
Solvay SA 110,250 EUR +26.26%
Bureau Veritas 22,010 EUR +23.69%
Eiffage 87,980 EUR +20.59%
Getlink 14,030 EUR +19.61%
Klepierre 32,030 EUR +18.81%
Alstom 40,640 EUR +15.23%
Ubisoft Entertainment 80,200 EUR +13.79%
EDF 12,830 EUR -7.03%
Eutelsat Com. 16,250 EUR -5.55%
SES 15,800 EUR -5.45%
Scor Se 39,150 EUR -0.63%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,17 5,85 2,76 15,02 1,10
+Haut 11928,580 11928,580 11928,580 11928,580 12506,570
+Bas 11802,510 11351,430 11121,890 10138,490 10007,300

Statistiques

-% -% -% -% -%

Composition

Alstom 40,640 EUR +0.17%
Arkema 94,900 EUR -0.23%
Bureau Veritas 22,010 EUR +0.23%
Casino Guichard 38,050 EUR -2.11%
EDF 12,830 EUR -0.16%
Eiffage 87,980 EUR -0.75%
Eutelsat Com. 16,250 EUR +0.37%
Gemalto 51,200 EUR +0.10%
Getlink 14,030 EUR +1.08%
Ingenico Group 67,600 EUR +0.84%
Klepierre 32,030 EUR -0.81%
Natixis 5,248 EUR -0.23%
Scor Se 39,150 EUR -0.69%
SES 15,800 EUR +1.61%
Solvay SA 110,250 EUR -0.45%
Suez 12,285 EUR -0.08%
Thales 107,750 EUR +1.51%
Ubisoft Entertainment 80,200 EUR +1.01%

Actualités

Voir toutes les actualités