CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

CAC Next 20 (Paris)

Dernière mise à jour: 20 août 2018 22:45

12253,990 pts

+0.78%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Ubisoft Entertainment 91,360 EUR +3.82%
Eutelsat Com. 20,790 EUR +2.41%
Dassault Systemes 134,900 EUR +2.08%
Ingenico Group 66,940 EUR +1.61%
Alstom 37,340 EUR +1.39%
Natixis 5,860 EUR +1.14%
Thales 116,350 EUR +1.04%
Arkema 106,400 EUR +1.00%
Groupe Eurotunnel 11,020 EUR +0.78%
Bureau Veritas 22,390 EUR +0.58%
Scor Se 35,010 EUR -1.88%
Klepierre 31,450 EUR -0.60%
LafargeHolcim Ltd 42,100 EUR -0.26%
Scor Se 35,010 EUR +4.10%
Dassault Systemes 134,900 EUR +3.10%
Thales 116,350 EUR +1.09%
Suez Environnement Company 12,635 EUR +1.08%
EDF 13,415 EUR +0.86%
Arkema 106,400 EUR +0.81%
Casino Guichard 30,870 EUR +0.68%
Bureau Veritas 22,390 EUR +0.67%
Eutelsat Com. 20,790 EUR +0.43%
Gemalto 49,800 EUR +0.08%
Ubisoft Entertainment 91,360 EUR -3.65%
SES 17,600 EUR -3.46%
Groupe Eurotunnel 11,020 EUR -2.82%
LafargeHolcim Ltd 42,100 EUR -1.93%
Eiffage 94,460 EUR -1.56%
Ingenico Group 66,940 EUR -1.36%
Natixis 5,860 EUR -0.91%
Alstom 37,340 EUR -0.82%
Klepierre 31,450 EUR -0.06%
Eutelsat Com. 20,790 EUR +13.48%
Dassault Systemes 134,900 EUR +5.56%
Scor Se 35,010 EUR +5.29%
EDF 13,415 EUR +4.80%
Suez Environnement Company 12,635 EUR +4.38%
Thales 116,350 EUR +3.47%
SES 17,600 EUR +2.95%
Bureau Veritas 22,390 EUR +1.63%
Casino Guichard 30,870 EUR -11.39%
Ingenico Group 66,940 EUR -5.67%
Natixis 5,860 EUR -4.72%
LafargeHolcim Ltd 42,100 EUR -3.53%
Ubisoft Entertainment 91,360 EUR -3.26%
Alstom 37,340 EUR -2.71%
Klepierre 31,450 EUR -2.54%
Groupe Eurotunnel 11,020 EUR -2.43%
Eiffage 94,460 EUR -1.32%
Arkema 106,400 EUR -0.79%
Dassault Systemes 134,900 EUR +52.27%
Ubisoft Entertainment 91,360 EUR +42.44%
SES 17,600 EUR +35.28%
Thales 116,350 EUR +29.45%
EDF 13,415 EUR +28.74%
Alstom 37,340 EUR +7.90%
Eutelsat Com. 20,790 EUR +7.75%
Arkema 106,400 EUR +4.78%
Scor Se 35,010 EUR +4.37%
Eiffage 94,460 EUR +3.42%
Casino Guichard 30,870 EUR -38.94%
Ingenico Group 66,940 EUR -24.79%
Klepierre 31,450 EUR -14.22%
Suez Environnement Company 12,635 EUR -13.84%
Natixis 5,860 EUR -11.16%
LafargeHolcim Ltd 42,100 EUR -10.50%
Bureau Veritas 22,390 EUR -1.76%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,25 0,71 2,60 8,50 11,64
+Haut 12277,060 12339,300 12339,300 12339,300 12339,300
+Bas 12056,620 12056,620 11882,350 10878,790 10705,830

Statistiques

-% -% -% -% -%

Composition

Alstom 37,340 EUR +1.39%
Arkema 106,400 EUR +1.00%
Bureau Veritas 22,390 EUR +0.58%
Casino Guichard 30,870 EUR +0.26%
Dassault Systemes 134,900 EUR +2.08%
EDF 13,415 EUR +0.34%
Eiffage 94,460 EUR +0.17%
Eutelsat Com. 20,790 EUR +2.41%
Gemalto 49,800 EUR +0.02%
Groupe Eurotunnel 11,020 EUR +0.78%
Ingenico Group 66,940 EUR +1.61%
Klepierre 31,450 EUR -0.60%
LafargeHolcim Ltd 42,100 EUR -0.26%
Natixis 5,860 EUR +1.14%
Scor Se 35,010 EUR -1.88%
SES 17,600 EUR +0.54%
Suez Environnement Company 12,635 EUR +0.24%
Thales 116,350 EUR +1.04%
Ubisoft Entertainment 91,360 EUR +3.82%

Actualités

Voir toutes les actualités