CAC40 | 6182,480 pts | +0.28%

Actions

Appliquer

Indices

Alternext All-Share Index 1560,640 pts -1.70%
CAC 40 (Paris) 6182,480 pts +0.28%
Cac All Tradable (Paris) 4773,360 pts +0.10%
CAC Allshares (Paris) 7779,420 pts +0.34%
CAC Large 60 (Paris) 6811,250 pts +0.18%
CAC Mid & Small (Paris) 14470,080 pts -0.67%
CAC Mid 60 (Paris) 14526,690 pts -0.76%
CAC Next 20 (Paris) 12623,230 pts -0.67%
CAC Small (Paris) 13669,560 pts -0.27%
Euronext 100 (Paris) 1215,850 pts +0.47%
Indice S.I.I.C.France 2355,090 pts -1.27%
Next 150 (Paris) 3285,740 pts -0.65%
SBF 120 (Paris) 4861,910 pts +0.11%
AEX (Amsterdam) 704,770 pts +0.65%
ATX (Vienne) 3137,460 pts -0.42%
ATX Prime (Vienne) 1617,530 pts +0.56%
Bel20 3960,740 pts +0.36%
DAX 30 Return (Francfort) 15078,360 pts -0.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5390,730 pts +0.20%
Francfort TecDAX 804,010 pts -1.14%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8459,400 pts -2.89%
LuxX (Luxembourg) 1434,030 pts +0.25%
Mid Cap DAX (Francfort) 17228,480 pts -1.69%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3663,590 pts -1.01%
SMI (Zurich) 11140,950 pts +0.56%
Bovespa (Sao Paulo) 120061,990 pts -0.72%
BSE MUMBAI SENSEX 47705,800 pts -0.51%
Dow Jones (New York) 33821,300 pts -0.75%
Hang Seng (Hong Kong) 28621,920 pts -1.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13809,300 pts -0.71%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28508,550 pts -2.03%
S&P/ASX 100 (Sidney) 5771,000 pts -0.25%
Shanghai Se 50 3516,100 pts +0.17%
Shanghai Se Composite 3472,930 pts 0.00%

CAC Next 20 (Paris)

Dernière mise à jour: 21 avr. 2021 15:00

12623,230 pts

-0.67%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Air France-KLM 4,813 EUR +1.91%
Accor 33,420 EUR +0.81%
EDF 11,830 EUR +0.04%
Sodexo 83,020 EUR +0.02%
Klepierre 21,090 EUR -2.41%
Valeo 26,570 EUR -1.59%
Eurofins Scientific 86,350 EUR -1.47%
Scor Se 27,760 EUR -1.46%
Getlink 12,915 EUR -1.07%
Faurecia 46,930 EUR -0.93%
Bureau Veritas 24,690 EUR -0.84%
Ubisoft Entertainment 64,460 EUR -0.74%
Orpea 107,000 EUR -0.74%
Edenred 45,920 EUR -0.71%
Gecina 123,500 EUR +2.19%
Arkema 103,700 EUR +0.44%
Suez 19,920 EUR +0.35%
Orpea 107,000 EUR +0.33%
Bureau Veritas 24,690 EUR +0.04%
SES 6,352 EUR -6.51%
Scor Se 27,760 EUR -5.74%
EDF 11,830 EUR -2.79%
Sodexo 83,020 EUR -2.67%
Air France-KLM 4,813 EUR -2.61%
Getlink 12,915 EUR -2.38%
Valeo 26,570 EUR -2.03%
Ubisoft Entertainment 64,460 EUR -1.80%
Solvay SA 103,500 EUR -1.57%
Accor 33,420 EUR -1.27%
Suez 19,920 EUR +10.30%
Orpea 107,000 EUR +8.30%
Klepierre 21,090 EUR +6.06%
Eurofins Scientific 86,350 EUR +5.94%
Gecina 123,500 EUR +5.20%
Accor 33,420 EUR +3.92%
EDF 11,830 EUR +3.41%
Faurecia 46,930 EUR +3.30%
Edenred 45,920 EUR +3.10%
Eiffage 86,980 EUR +1.90%
Valeo 26,570 EUR -8.28%
SES 6,352 EUR -6.23%
Air France-KLM 4,813 EUR -5.55%
Scor Se 27,760 EUR -4.60%
Solvay SA 103,500 EUR -2.54%
Getlink 12,915 EUR -1.26%
Ubisoft Entertainment 64,460 EUR -0.65%
Eurofins Scientific 86,350 EUR +25.82%
Suez 19,920 EUR +22.81%
Sodexo 83,020 EUR +19.94%
Klepierre 21,090 EUR +14.68%
Bureau Veritas 24,690 EUR +13.47%
Accor 33,420 EUR +12.91%
Faurecia 46,930 EUR +11.98%
Arkema 103,700 EUR +10.91%
Eiffage 86,980 EUR +10.05%
Solvay SA 103,500 EUR +6.83%
Ubisoft Entertainment 64,460 EUR -18.24%
Valeo 26,570 EUR -17.69%
SES 6,352 EUR -17.68%
Getlink 12,915 EUR -8.92%
EDF 11,830 EUR -8.26%
Air France-KLM 4,813 EUR -6.00%
Gecina 123,500 EUR -2.22%
Edenred 45,920 EUR -1.06%
Orpea 107,000 EUR -0.51%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,86 2,50 1,87 5,91 38,69
+Haut 12901,700 12901,700 12901,700 12901,700 12901,700
+Bas 12623,200 12330,270 12197,380 11859,180 9053,450

Statistiques

-% -% -% -% -%

Composition

Accor 33,420 EUR +0.81%
Air France-KLM 4,813 EUR +1.91%
Arkema 103,700 EUR -0.48%
Bureau Veritas 24,690 EUR -0.84%
Edenred 45,920 EUR -0.71%
EDF 11,830 EUR +0.04%
Eiffage 86,980 EUR -0.07%
Eurofins Scientific 86,350 EUR -1.47%
Faurecia 46,930 EUR -0.93%
Gecina 123,500 EUR -0.56%
Getlink 12,915 EUR -1.07%
Klepierre 21,090 EUR -2.41%
Orpea 107,000 EUR -0.74%
Scor Se 27,760 EUR -1.46%
SES 6,352 EUR -0.25%
Sodexo 83,020 EUR +0.02%
Solvay SA 103,500 EUR -0.10%
Suez 19,920 EUR -0.23%
Ubisoft Entertainment 64,460 EUR -0.74%
Valeo 26,570 EUR -1.59%

Actualités

Voir toutes les actualités