CAC40 | 4896,920 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1061,660 pts -0.94%
CAC 40 (Paris) 4896,920 pts -0.26%
Cac All Tradable (Paris) 3817,950 pts -0.24%
CAC Allshares (Paris) 5964,320 pts -0.16%
CAC Large 60 (Paris) 5434,660 pts -0.25%
CAC Mid & Small (Paris) 11778,840 pts -0.16%
CAC Mid 60 (Paris) 12036,400 pts -0.13%
CAC Next 20 (Paris) 10818,490 pts -0.21%
CAC Small (Paris) 10164,370 pts -0.30%
Euronext 100 (Paris) 950,610 pts -0.26%
Indice S.I.I.C.France 2451,210 pts -0.52%
Next 150 (Paris) 2395,500 pts -0.33%
SBF 120 (Paris) 3892,270 pts -0.24%
AEX (Amsterdam) 508,270 pts -0.28%
ATX (Vienne) 2908,530 pts -0.68%
ATX Prime (Vienne) 1468,300 pts -0.63%
Bel20 3401,220 pts 0.00%
DAX 30 Return (Francfort) 10924,700 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4348,270 pts +0.10%
Francfort TecDAX 804,010 pts +1.63%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8926,300 pts +0.82%
LuxX (Luxembourg) 1624,500 pts +1.25%
Mid Cap DAX (Francfort) 12375,670 pts -0.63%
OBX (Oslo) 775,520 pts -0.76%
PSI General (Lisbonne) 2817,400 pts -0.48%
SMI (Zurich) 8814,700 pts -0.52%
Bovespa (Sao Paulo) 87197,250 pts +0.25%
BSE MUMBAI SENSEX 35929,640 pts +0.42%
Dow Jones (New York) 24566,450 pts +0.16%
Hang Seng (Hong Kong) 26524,350 pts +1.29%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6744,750 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
Shanghai Se 50 2457,900 pts +1.43%
Shanghai Se Composite 2634,049 pts +1.23%

CAC Next 20 (Paris)

Dernière mise à jour: 13 déc. 2018 20:30

10818,490 pts

-0.21%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Ubisoft Entertainment 70,700 EUR +3.06%
Eutelsat Com. 18,275 EUR +1.47%
Casino Guichard 37,540 EUR +1.41%
Getlink 11,435 EUR +1.37%
EDF 13,960 EUR +0.90%
Solvay SA 90,360 EUR +0.38%
Suez Environnement Company 12,345 EUR +0.28%
Gemalto 50,780 EUR +0.04%
Thales 105,650 EUR -2.09%
Eiffage 74,100 EUR -1.10%
SES 17,360 EUR -0.57%
Scor Se 39,950 EUR -0.55%
Alstom 38,210 EUR -0.50%
Natixis 4,630 EUR -0.34%
Arkema 79,340 EUR -0.28%
Bureau Veritas 18,820 EUR -0.16%
Klepierre 28,770 EUR -0.14%
Ingenico Group 57,360 EUR -0.14%
Casino Guichard 37,540 EUR +8.03%
Ubisoft Entertainment 70,700 EUR +7.45%
Alstom 38,210 EUR +5.99%
Eutelsat Com. 18,275 EUR +5.03%
Klepierre 28,770 EUR +4.47%
Bureau Veritas 18,820 EUR +3.81%
EDF 13,960 EUR +2.91%
Getlink 11,435 EUR +2.83%
Natixis 4,630 EUR +2.52%
Thales 105,650 EUR +1.73%
Eiffage 74,100 EUR -3.89%
SES 17,360 EUR -3.29%
Ingenico Group 57,360 EUR -1.44%
Solvay SA 90,360 EUR -0.77%
Suez Environnement Company 12,345 EUR -0.60%
Gemalto 50,780 EUR +0.44%
Eiffage 74,100 EUR -11.81%
Ingenico Group 57,360 EUR -10.04%
SES 17,360 EUR -9.35%
Casino Guichard 37,540 EUR -5.94%
Suez Environnement Company 12,345 EUR -5.94%
Scor Se 39,950 EUR -5.87%
Solvay SA 90,360 EUR -5.40%
Arkema 79,340 EUR -5.32%
Natixis 4,630 EUR -5.12%
EDF 13,960 EUR -3.79%
EDF 13,960 EUR +33.97%
SES 17,360 EUR +33.44%
Scor Se 39,950 EUR +19.09%
Thales 105,650 EUR +17.55%
Alstom 38,210 EUR +10.42%
Ubisoft Entertainment 70,700 EUR +10.23%
Getlink 11,435 EUR +6.67%
Gemalto 50,780 EUR +2.59%
Ingenico Group 57,360 EUR -35.56%
Natixis 4,630 EUR -29.81%
Casino Guichard 37,540 EUR -25.75%
Solvay SA 90,360 EUR -22.04%
Arkema 79,340 EUR -21.87%
Klepierre 28,770 EUR -21.53%
Eiffage 74,100 EUR -18.87%
Bureau Veritas 18,820 EUR -17.42%
Suez Environnement Company 12,345 EUR -15.82%
Eutelsat Com. 18,275 EUR -5.29%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,17 -4,03 -7,74 -4,21 -4,23
+Haut 10890,800 11486,620 11770,230 12506,570 12506,570
+Bas 10506,110 10506,110 10506,110 10506,110 10506,110

Statistiques

-% -% -% -% -%

Composition

Alstom 38,210 EUR -0.50%
Arkema 79,340 EUR -0.28%
Bureau Veritas 18,820 EUR -0.16%
Casino Guichard 37,540 EUR +1.41%
EDF 13,960 EUR +0.90%
Eiffage 74,100 EUR -1.10%
Eutelsat Com. 18,275 EUR +1.47%
Gemalto 50,780 EUR +0.04%
Getlink 11,435 EUR +1.37%
Ingenico Group 57,360 EUR -0.14%
Klepierre 28,770 EUR -0.14%
Natixis 4,630 EUR -0.34%
Scor Se 39,950 EUR -0.55%
SES 17,360 EUR -0.57%
Solvay SA 90,360 EUR +0.38%
Suez Environnement Company 12,345 EUR +0.28%
Thales 105,650 EUR -2.09%
Ubisoft Entertainment 70,700 EUR +3.06%

Actualités

Voir toutes les actualités