CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

CAC Next 20 (Paris)

Dernière mise à jour: 17 nov. 2019 22:45

12375,850 pts

+0.81%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SES 14,745 EUR +4.28%
Air France-KLM 10,570 EUR +2.42%
Alstom 38,310 EUR +2.32%
Faurecia 47,980 EUR +1.44%
Solvay SA 104,500 EUR +1.26%
Arkema 97,300 EUR +1.19%
Getlink 15,230 EUR +1.13%
Valeo 35,500 EUR +1.05%
Natixis 3,979 EUR +1.04%
Teleperformance 211,600 EUR +0.86%
Suez 13,135 EUR -0.87%
Ubisoft Entertainment 50,960 EUR -0.59%
EDF 9,190 EUR -0.24%
Edenred 46,870 EUR -0.15%
Ingenico Group 96,600 EUR -0.12%
Solvay SA 104,500 EUR +6.79%
Air France-KLM 10,570 EUR +2.77%
Getlink 15,230 EUR +1.94%
Edenred 46,870 EUR +1.89%
Bureau Veritas 23,020 EUR +1.54%
Valeo 35,500 EUR +1.25%
Teleperformance 211,600 EUR +0.67%
Gecina 152,900 EUR +0.66%
Scor Se 37,870 EUR +0.40%
Arkema 97,300 EUR +0.14%
SES 14,745 EUR -13.77%
Faurecia 47,980 EUR -2.40%
Suez 13,135 EUR -1.09%
Ingenico Group 96,600 EUR -0.84%
Natixis 3,979 EUR -0.82%
Klepierre 32,990 EUR -0.66%
Alstom 38,310 EUR -0.39%
EDF 9,190 EUR -0.35%
Eiffage 99,100 EUR -0.04%
Ubisoft Entertainment 50,960 EUR -0.04%
Faurecia 47,980 EUR +14.84%
Solvay SA 104,500 EUR +7.18%
Valeo 35,500 EUR +6.48%
Arkema 97,300 EUR +6.18%
Teleperformance 211,600 EUR +4.13%
Eiffage 99,100 EUR +2.89%
Getlink 15,230 EUR +1.47%
Ingenico Group 96,600 EUR +0.90%
Bureau Veritas 23,020 EUR +0.57%
Scor Se 37,870 EUR +0.24%
SES 14,745 EUR -15.11%
Suez 13,135 EUR -6.01%
Ubisoft Entertainment 50,960 EUR -3.74%
Natixis 3,979 EUR -3.21%
Klepierre 32,990 EUR -1.20%
Alstom 38,310 EUR -1.14%
Air France-KLM 10,570 EUR -0.98%
Edenred 46,870 EUR -0.70%
EDF 9,190 EUR -0.67%
Gecina 152,900 EUR -0.59%
Ingenico Group 96,600 EUR +94.99%
Teleperformance 211,600 EUR +51.58%
Edenred 46,870 EUR +45.97%
Faurecia 47,980 EUR +45.09%
Valeo 35,500 EUR +39.16%
Eiffage 99,100 EUR +35.83%
Gecina 152,900 EUR +35.31%
Getlink 15,230 EUR +29.84%
Arkema 97,300 EUR +29.80%
Bureau Veritas 23,020 EUR +29.36%
EDF 9,190 EUR -33.41%
Ubisoft Entertainment 50,960 EUR -27.70%
SES 14,745 EUR -11.76%
Scor Se 37,870 EUR -3.88%
Natixis 3,979 EUR -3.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,01 0,64 3,00 19,44 7,59
+Haut 12449,120 12508,440 12508,440 12508,440 12508,440
+Bas 12193,590 12193,590 11948,360 10138,490 10007,300

Statistiques

-% -% -% -% -%

Composition

Air France-KLM 10,570 EUR +2.42%
Alstom 38,310 EUR +2.32%
Arkema 97,300 EUR +1.19%
Bureau Veritas 23,020 EUR +0.26%
Edenred 46,870 EUR -0.15%
EDF 9,190 EUR -0.24%
Eiffage 99,100 EUR +0.41%
Faurecia 47,980 EUR +1.44%
Gecina 152,900 EUR +0.73%
Getlink 15,230 EUR +1.13%
Ingenico Group 96,600 EUR -0.12%
Klepierre 32,990 EUR +0.37%
Natixis 3,979 EUR +1.04%
Scor Se 37,870 EUR +0.80%
SES 14,745 EUR +4.28%
Solvay SA 104,500 EUR +1.26%
Suez 13,135 EUR -0.87%
Teleperformance 211,600 EUR +0.86%
Ubisoft Entertainment 50,960 EUR -0.59%
Valeo 35,500 EUR +1.05%

Actualités

Voir toutes les actualités