CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1150,270 pts +0.47%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,140 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1528,100 pts -1.10%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96289,160 pts -0.26%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25843,460 pts -0.43%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7032,130 pts -0.43%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

CAC Next 20 (Paris)

Dernière mise à jour: 21 fév. 2019 18:15

11213,000 pts

-0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Bureau Veritas 19,945 EUR +2.28%
Scor Se 39,160 EUR +1.45%
Eutelsat Com. 19,125 EUR +1.38%
SES 18,515 EUR +1.20%
Klepierre 30,260 EUR +0.53%
Casino Guichard 43,960 EUR +0.34%
Ingenico Group 57,120 EUR +0.25%
Gemalto 50,760 EUR +0.08%
EDF 13,080 EUR -2.68%
Ubisoft Entertainment 65,740 EUR -2.23%
Solvay SA 99,580 EUR -1.26%
Suez 11,395 EUR -1.04%
Arkema 84,860 EUR -0.82%
Alstom 37,780 EUR -0.79%
Natixis 4,430 EUR -0.65%
Thales 107,000 EUR -0.23%
Ingenico Group 57,120 EUR +6.77%
Natixis 4,430 EUR +3.72%
Suez 11,395 EUR +3.69%
Scor Se 39,160 EUR +3.68%
Solvay SA 99,580 EUR +3.17%
Arkema 84,860 EUR +3.09%
Bureau Veritas 19,945 EUR +2.70%
Thales 107,000 EUR +2.69%
Alstom 37,780 EUR +2.50%
Eiffage 83,660 EUR +2.02%
EDF 13,080 EUR -11.89%
Ubisoft Entertainment 65,740 EUR -4.64%
Ingenico Group 57,120 EUR +19.97%
Thales 107,000 EUR +10.70%
Alstom 37,780 EUR +7.39%
Scor Se 39,160 EUR +6.64%
Solvay SA 99,580 EUR +4.73%
SES 18,515 EUR +3.90%
Eutelsat Com. 19,125 EUR +3.38%
Bureau Veritas 19,945 EUR +2.81%
Arkema 84,860 EUR +2.34%
Casino Guichard 43,960 EUR +2.21%
Ubisoft Entertainment 65,740 EUR -15.17%
EDF 13,080 EUR -9.36%
Getlink 12,600 EUR -1.41%
Natixis 4,430 EUR -0.94%
Casino Guichard 43,960 EUR +20.97%
Ingenico Group 57,120 EUR +15.30%
Eiffage 83,660 EUR +14.67%
Solvay SA 99,580 EUR +14.04%
Arkema 84,860 EUR +13.21%
Klepierre 30,260 EUR +12.24%
Bureau Veritas 19,945 EUR +12.08%
Eutelsat Com. 19,125 EUR +11.16%
SES 18,515 EUR +10.80%
Natixis 4,430 EUR +7.55%
Ubisoft Entertainment 65,740 EUR -6.73%
EDF 13,080 EUR -5.22%
Suez 11,395 EUR -1.17%
Scor Se 39,160 EUR -0.61%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,44 2,59 2,60 8,22 -1,81
+Haut 11253,030 11253,030 11253,030 11253,030 12506,570
+Bas 11007,840 10855,430 10790,550 10138,490 10007,300

Statistiques

-% -% -% -% -%

Composition

Alstom 37,780 EUR -0.79%
Arkema 84,860 EUR -0.82%
Bureau Veritas 19,945 EUR +2.28%
Casino Guichard 43,960 EUR +0.34%
EDF 13,080 EUR -2.68%
Eiffage 83,660 EUR 0.00%
Eutelsat Com. 19,125 EUR +1.38%
Gemalto 50,760 EUR +0.08%
Getlink 12,600 EUR 0.00%
Ingenico Group 57,120 EUR +0.25%
Klepierre 30,260 EUR +0.53%
Natixis 4,430 EUR -0.65%
Scor Se 39,160 EUR +1.45%
SES 18,515 EUR +1.20%
Solvay SA 99,580 EUR -1.26%
Suez 11,395 EUR -1.04%
Thales 107,000 EUR -0.23%
Ubisoft Entertainment 65,740 EUR -2.23%

Actualités

Voir toutes les actualités