CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

CAC Next 20 (Paris)

Dernière mise à jour: 26 mai 2018 22:45

12126,130 pts

+0.14%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Dassault Systemes 117,050 EUR +2.14%
Thales 109,350 EUR +1.58%
Arkema 106,700 EUR +0.90%
Scor Se 32,460 EUR +0.34%
Klepierre 33,780 EUR +0.33%
Ingenico Group 68,460 EUR +0.32%
Suez Environnement Company 12,110 EUR +0.25%
Bureau Veritas 21,440 EUR +0.19%
Casino Guichard 38,780 EUR +0.16%
Gemalto 50,180 EUR +0.08%
EDF 11,590 EUR -3.42%
SES 13,630 EUR -1.94%
Eutelsat Com. 16,485 EUR -1.17%
Natixis 6,950 EUR -0.94%
Iliad 144,500 EUR -0.35%
Alstom 40,960 EUR -0.34%
Groupe Eurotunnel 11,600 EUR -0.09%
Iliad 144,500 EUR +10.60%
Dassault Systemes 117,050 EUR +5.45%
SES 13,630 EUR +4.64%
Eutelsat Com. 16,485 EUR +4.27%
Hermes Intl 608,000 EUR +2.05%
Bureau Veritas 21,440 EUR +1.23%
Alstom 40,960 EUR +0.66%
Gemalto 50,180 EUR +0.58%
EDF 11,590 EUR -5.54%
Suez Environnement Company 12,110 EUR -3.70%
Eiffage 98,020 EUR -3.24%
Arkema 106,700 EUR -2.65%
Scor Se 32,460 EUR -1.99%
Ingenico Group 68,460 EUR -1.52%
Groupe Eurotunnel 11,600 EUR -1.36%
Natixis 6,950 EUR -1.19%
Klepierre 33,780 EUR -1.00%
Thales 109,350 EUR -0.59%
Hermes Intl 608,000 EUR +13.48%
Dassault Systemes 117,050 EUR +9.14%
Alstom 40,960 EUR +8.62%
SES 13,630 EUR +6.48%
Thales 109,350 EUR +4.14%
Natixis 6,950 EUR +2.03%
Suez Environnement Company 12,110 EUR +1.25%
Gemalto 50,180 EUR +0.60%
Iliad 144,500 EUR -12.93%
Casino Guichard 38,780 EUR -9.73%
Eutelsat Com. 16,485 EUR -8.11%
Ingenico Group 68,460 EUR -5.44%
Scor Se 32,460 EUR -3.54%
Arkema 106,700 EUR -1.66%
Bureau Veritas 21,440 EUR -0.97%
Groupe Eurotunnel 11,600 EUR -0.77%
Eiffage 98,020 EUR -0.69%
EDF 11,590 EUR -0.52%
Hermes Intl 608,000 EUR +36.25%
Dassault Systemes 117,050 EUR +32.13%
Thales 109,350 EUR +21.66%
Alstom 40,960 EUR +18.36%
EDF 11,590 EUR +11.23%
Groupe Eurotunnel 11,600 EUR +8.21%
Eiffage 98,020 EUR +7.31%
Natixis 6,950 EUR +5.37%
Arkema 106,700 EUR +5.07%
SES 13,630 EUR +4.77%
Iliad 144,500 EUR -27.66%
Casino Guichard 38,780 EUR -23.30%
Ingenico Group 68,460 EUR -23.09%
Suez Environnement Company 12,110 EUR -17.42%
Eutelsat Com. 16,485 EUR -14.56%
Klepierre 33,780 EUR -7.87%
Bureau Veritas 21,440 EUR -5.92%
Scor Se 32,460 EUR -3.23%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,27 2,67 3,56 7,37 6,89
+Haut 12219,280 12219,280 12219,280 12219,280 12219,280
+Bas 12031,360 11792,660 11718,290 10878,790 10705,830

Statistiques

-% -% -% -% -%

Composition

Alstom 40,960 EUR -0.34%
Arkema 106,700 EUR +0.90%
Bureau Veritas 21,440 EUR +0.19%
Casino Guichard 38,780 EUR +0.16%
Dassault Systemes 117,050 EUR +2.14%
EDF 11,590 EUR -3.42%
Eiffage 98,020 EUR +0.06%
Eutelsat Com. 16,485 EUR -1.17%
Gemalto 50,180 EUR +0.08%
Groupe Eurotunnel 11,600 EUR -0.09%
Hermes Intl 608,000 EUR +0.03%
Iliad 144,500 EUR -0.35%
Ingenico Group 68,460 EUR +0.32%
Klepierre 33,780 EUR +0.33%
Natixis 6,950 EUR -0.94%
Scor Se 32,460 EUR +0.34%
SES 13,630 EUR -1.94%
Suez Environnement Company 12,110 EUR +0.25%
Thales 109,350 EUR +1.58%

Actualités

Voir toutes les actualités