CAC40 | 4851,380 pts | -0.05%

Actions

Appliquer

Indices

Alternext All-Share Index 1273,620 pts +0.63%
CAC 40 (Paris) 4851,380 pts -0.05%
Cac All Tradable (Paris) 3775,160 pts -0.05%
CAC Allshares (Paris) 6118,930 pts -0.02%
CAC Large 60 (Paris) 5383,440 pts -0.02%
CAC Mid & Small (Paris) 11522,560 pts -0.31%
CAC Mid 60 (Paris) 11807,680 pts -0.28%
CAC Next 20 (Paris) 10717,900 pts +0.41%
CAC Small (Paris) 9793,650 pts -0.49%
Euronext 100 (Paris) 972,550 pts -0.20%
Indice S.I.I.C.France 1643,250 pts -0.74%
Next 150 (Paris) 2482,890 pts -0.47%
SBF 120 (Paris) 3850,720 pts -0.04%
AEX (Amsterdam) 554,200 pts -0.57%
ATX (Vienne) 2166,410 pts -0.40%
ATX Prime (Vienne) 1109,090 pts -0.42%
Bel20 3202,190 pts +0.03%
DAX 30 Return (Francfort) 12543,060 pts -0.12%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4347,330 pts -0.20%
Francfort TecDAX 804,010 pts -1.51%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6796,600 pts -0.22%
LuxX (Luxembourg) 1434,030 pts +1.57%
Mid Cap DAX (Francfort) 14429,390 pts +0.09%
OBX (Oslo) 740,660 pts -1.18%
PSI General (Lisbonne) 3178,110 pts -0.90%
SMI (Zurich) 9999,050 pts +0.09%
Bovespa (Sao Paulo) 101452,480 pts +0.90%
BSE MUMBAI SENSEX 40558,490 pts -0.37%
Dow Jones (New York) 28177,330 pts +0.55%
Hang Seng (Hong Kong) 24786,130 pts +0.13%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11682,510 pts +0.15%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23474,270 pts -0.70%
S&P/ASX 100 (Sidney) 5084,500 pts -0.28%
Shanghai Se 50 3369,530 pts -0.23%
Shanghai Se Composite 3312,501 pts -0.38%

CAC Next 20 (Paris)

Dernière mise à jour: 22 oct. 2020 22:00

10717,900 pts

+0.41%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SES 7,100 EUR +6.19%
Air France-KLM 3,231 EUR +3.13%
Gecina 110,900 EUR +2.50%
Edenred 41,210 EUR +1.33%
Eurofins Scientific 718,800 EUR +1.04%
Sodexo 60,720 EUR +0.96%
Valeo 27,620 EUR +0.95%
Accor 23,560 EUR +0.94%
Getlink 12,550 EUR +0.64%
Orpea 91,500 EUR +0.48%
Klepierre 11,990 EUR -5.67%
Ingenico Group 131,450 EUR -2.67%
Technipfmc 6,008 EUR -1.83%
Eiffage 68,920 EUR -0.63%
Scor Se 23,600 EUR -0.51%
Suez 15,650 EUR -0.32%
Faurecia 38,680 EUR -0.21%
Ubisoft Entertainment 80,320 EUR -0.20%
Arkema 89,620 EUR -0.11%
Air France-KLM 3,231 EUR +9.79%
SES 7,100 EUR +7.97%
Faurecia 38,680 EUR +5.14%
Getlink 12,550 EUR +5.02%
Accor 23,560 EUR +3.51%
Eurofins Scientific 718,800 EUR +3.34%
Technipfmc 6,008 EUR +2.60%
Valeo 27,620 EUR +2.52%
Orpea 91,500 EUR +1.53%
EDF 10,295 EUR +1.53%
Klepierre 11,990 EUR -5.29%
Arkema 89,620 EUR -3.63%
Ubisoft Entertainment 80,320 EUR -2.85%
Bureau Veritas 19,205 EUR -1.94%
Ingenico Group 131,450 EUR -1.76%
Eiffage 68,920 EUR -0.75%
Suez 15,650 EUR -0.45%
Gecina 110,900 EUR -0.45%
Sodexo 60,720 EUR -0.10%
SES 7,100 EUR +17.24%
EDF 10,295 EUR +14.06%
Technipfmc 6,008 EUR +9.96%
Air France-KLM 3,231 EUR +9.08%
Getlink 12,550 EUR +8.19%
Edenred 41,210 EUR +7.32%
Eurofins Scientific 718,800 EUR +6.43%
Valeo 27,620 EUR +5.22%
Faurecia 38,680 EUR +4.77%
Ubisoft Entertainment 80,320 EUR +4.23%
Orpea 91,500 EUR -5.73%
Accor 23,560 EUR -1.83%
Gecina 110,900 EUR -1.60%
Eiffage 68,920 EUR -1.29%
Arkema 89,620 EUR -1.10%
Suez 15,650 EUR -0.98%
Ingenico Group 131,450 EUR -0.64%
Sodexo 60,720 EUR -0.49%
Bureau Veritas 19,205 EUR -0.29%
Scor Se 23,600 EUR -0.25%
Eurofins Scientific 718,800 EUR +45.45%
Ingenico Group 131,450 EUR +35.80%
Ubisoft Entertainment 80,320 EUR +30.43%
Suez 15,650 EUR +16.05%
EDF 10,295 EUR +3.70%
Technipfmc 6,008 EUR -68.23%
Air France-KLM 3,231 EUR -67.44%
Klepierre 11,990 EUR -64.58%
Accor 23,560 EUR -43.57%
SES 7,100 EUR -43.20%
Sodexo 60,720 EUR -42.53%
Scor Se 23,600 EUR -36.93%
Eiffage 68,920 EUR -32.43%
Gecina 110,900 EUR -30.51%
Solvay SA 75,220 EUR -27.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,76 3,05 4,13 -13,88 -11,09
+Haut 10931,840 10987,660 10987,660 13485,960 13485,960
+Bas 10617,650 10327,630 10054,780 7565,590 7565,590

Statistiques

-% -% -% -% -%

Composition

Accor 23,560 EUR +0.94%
Air France-KLM 3,231 EUR +3.13%
Arkema 89,620 EUR -0.11%
Bureau Veritas 19,205 EUR +0.21%
Edenred 41,210 EUR +1.33%
EDF 10,295 EUR +0.44%
Eiffage 68,920 EUR -0.63%
Eurofins Scientific 718,800 EUR +1.04%
Faurecia 38,680 EUR -0.21%
Gecina 110,900 EUR +2.50%
Getlink 12,550 EUR +0.64%
Ingenico Group 131,450 EUR -2.67%
Klepierre 11,990 EUR -5.67%
Orpea 91,500 EUR +0.48%
Scor Se 23,600 EUR -0.51%
SES 7,100 EUR +6.19%
Sodexo 60,720 EUR +0.96%
Solvay SA 75,220 EUR +0.11%
Suez 15,650 EUR -0.32%
Technipfmc 6,008 EUR -1.83%
Ubisoft Entertainment 80,320 EUR -0.20%
Valeo 27,620 EUR +0.95%

Actualités

Voir toutes les actualités