CAC40 | 4762,780 pts | +1.43%

Actions

Appliquer

Indices

Alternext All-Share Index 1062,010 pts +0.82%
CAC 40 (Paris) 4762,780 pts +1.43%
Cac All Tradable (Paris) 3690,610 pts +1.49%
CAC Allshares (Paris) 5895,100 pts +1.31%
CAC Large 60 (Paris) 5269,460 pts +1.52%
CAC Mid & Small (Paris) 11108,990 pts +1.26%
CAC Mid 60 (Paris) 11418,800 pts +1.30%
CAC Next 20 (Paris) 10177,610 pts +2.37%
CAC Small (Paris) 9283,940 pts +1.00%
Euronext 100 (Paris) 943,480 pts +1.42%
Indice S.I.I.C.France 1995,830 pts +3.49%
Next 150 (Paris) 2389,280 pts +1.97%
SBF 120 (Paris) 3766,020 pts +1.50%
AEX (Amsterdam) 539,540 pts +1.31%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3268,030 pts +2.03%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4217,040 pts +0.99%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7221,400 pts +1.76%
LuxX (Luxembourg) 1434,030 pts +3.29%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3175,880 pts +1.38%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 88620,100 pts +1.39%
BSE MUMBAI SENSEX 33303,520 pts +2.71%
Dow Jones (New York) 25475,020 pts +0.36%
Hang Seng (Hong Kong) 23732,520 pts +3.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9598,890 pts +0.45%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22062,390 pts +0.84%
S&P/ASX 100 (Sidney) 4791,600 pts +1.16%
Shanghai Se 50 2870,360 pts +2.27%
Shanghai Se Composite 2915,431 pts +2.21%

CAC Next 20 (Paris)

Dernière mise à jour: 01 juin 2020 22:45

10177,610 pts

+2.37%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Technipfmc 6,990 EUR +6.62%
Faurecia 36,910 EUR +6.49%
Klepierre 18,070 EUR +6.05%
Air France-KLM 4,280 EUR +5.34%
Alstom 39,240 EUR +3.70%
Teleperformance 220,900 EUR +3.66%
Ingenico Group 128,250 EUR +3.26%
Natixis 2,055 EUR +3.11%
Solvay SA 70,340 EUR +2.72%
Valeo 22,680 EUR +2.39%
Getlink 12,910 EUR -0.54%
Klepierre 18,070 EUR +7.62%
Gecina 116,500 EUR +6.30%
Getlink 12,910 EUR +5.30%
Arkema 79,900 EUR +5.13%
Valeo 22,680 EUR +4.85%
SES 6,812 EUR +4.25%
Suez 10,230 EUR +3.06%
EDF 8,086 EUR +2.95%
Air France-KLM 4,280 EUR +2.66%
Solvay SA 70,340 EUR +2.57%
Scor Se 22,260 EUR -6.63%
Edenred 38,040 EUR -2.88%
Teleperformance 220,900 EUR -2.77%
Alstom 39,240 EUR -0.71%
Natixis 2,055 EUR -0.48%
Technipfmc 6,990 EUR +6.62%
Faurecia 36,910 EUR +6.49%
Klepierre 18,070 EUR +6.04%
Air France-KLM 4,280 EUR +5.34%
Alstom 39,240 EUR +3.70%
Teleperformance 220,900 EUR +3.66%
Ingenico Group 128,250 EUR +3.26%
Natixis 2,055 EUR +3.11%
Solvay SA 70,340 EUR +2.72%
Valeo 22,680 EUR +2.39%
Getlink 12,910 EUR -0.54%
Ingenico Group 128,250 EUR +32.49%
Ubisoft Entertainment 70,460 EUR +14.42%
Teleperformance 220,900 EUR +1.61%
Technipfmc 6,990 EUR -63.04%
Air France-KLM 4,280 EUR -56.87%
Natixis 2,055 EUR -48.08%
Klepierre 18,070 EUR -46.62%
SES 6,812 EUR -45.50%
Scor Se 22,260 EUR -40.51%
Solvay SA 70,340 EUR -31.91%
Valeo 22,680 EUR -27.79%
Gecina 116,500 EUR -27.01%
Suez 10,230 EUR -24.14%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,11 2,37 3,83 -18,22 -7,39
+Haut 10244,240 10198,770 10244,240 13485,960 13485,960
+Bas 9941,610 10055,440 9196,000 7565,590 7565,590

Statistiques

-% -% -% -% -%

Composition

Air France-KLM 4,280 EUR +5.34%
Alstom 39,240 EUR +3.70%
Arkema 79,900 EUR +1.97%
Bureau Veritas 18,725 EUR +2.38%
Edenred 38,040 EUR +1.22%
EDF 8,086 EUR +1.63%
Eiffage 82,840 EUR +1.02%
Faurecia 36,910 EUR +6.49%
Gecina 116,500 EUR +0.69%
Getlink 12,910 EUR -0.54%
Ingenico Group 128,250 EUR +3.26%
Klepierre 18,070 EUR +6.05%
Natixis 2,055 EUR +3.11%
Scor Se 22,260 EUR +0.36%
SES 6,812 EUR +2.38%
Solvay SA 70,340 EUR +2.72%
Suez 10,230 EUR +0.20%
Technipfmc 6,990 EUR +6.62%
Teleperformance 220,900 EUR +3.66%
Ubisoft Entertainment 70,460 EUR +1.15%
Valeo 22,680 EUR +2.39%

Actualités

Voir toutes les actualités