CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

CAC Next 20 (Paris)

Dernière mise à jour: 20 fév. 2018 22:45

11348,900 pts

+0.57%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Arkema 102,450 EUR +2.25%
Ingenico Group 92,620 EUR +2.07%
Thales 92,120 EUR +1.95%
SES 12,010 EUR +1.39%
Eutelsat Com. 18,805 EUR +0.89%
Bureau Veritas 21,720 EUR +0.79%
Scor Se 35,890 EUR +0.39%
Klepierre 33,670 EUR +0.15%
Eiffage 92,200 EUR +0.11%
EDF 10,430 EUR -3.34%
Natixis 7,062 EUR -1.51%
Groupe Eurotunnel 10,635 EUR -1.07%
Dassault Systemes 103,500 EUR -0.48%
Iliad 198,000 EUR -0.40%
Gemalto 49,440 EUR -0.32%
Hermes Intl 439,100 EUR -0.23%
Suez Environnement Company 10,865 EUR -0.05%
Eutelsat Com. 18,805 EUR +12.60%
SES 12,010 EUR +6.85%
Thales 92,120 EUR +5.28%
Arkema 102,450 EUR +3.72%
Dassault Systemes 103,500 EUR +3.58%
Ingenico Group 92,620 EUR +2.39%
Eiffage 92,200 EUR +2.22%
Casino Guichard 46,010 EUR +2.04%
Scor Se 35,890 EUR +1.67%
Alstom 33,640 EUR +1.39%
Suez Environnement Company 10,865 EUR -2.07%
Gemalto 49,440 EUR -0.22%
Natixis 7,062 EUR -0.08%
EDF 10,430 EUR -0.05%
Zodiac Aerospace 24,980 EUR -0.04%
Dassault Systemes 103,500 EUR +11.43%
Eutelsat Com. 18,805 EUR +6.12%
Thales 92,120 EUR +1.95%
Ingenico Group 92,620 EUR +1.00%
Suez Environnement Company 10,865 EUR -9.53%
Klepierre 33,670 EUR -8.48%
Bureau Veritas 21,720 EUR -8.01%
Groupe Eurotunnel 10,635 EUR -5.88%
EDF 10,430 EUR -5.82%
Eiffage 92,200 EUR -5.59%
Iliad 198,000 EUR -4.99%
Alstom 33,640 EUR -4.84%
SES 12,010 EUR -4.46%
Natixis 7,062 EUR -3.71%
Dassault Systemes 103,500 EUR +16.83%
Natixis 7,062 EUR +7.06%
Scor Se 35,890 EUR +6.99%
Ingenico Group 92,620 EUR +4.06%
Thales 92,120 EUR +2.49%
Eiffage 92,200 EUR +0.94%
Arkema 102,450 EUR +0.89%
Zodiac Aerospace 24,980 EUR +0.20%
EDF 10,430 EUR +0.10%
Suez Environnement Company 10,865 EUR -25.91%
Casino Guichard 46,010 EUR -9.00%
Klepierre 33,670 EUR -8.17%
SES 12,010 EUR -7.69%
Bureau Veritas 21,720 EUR -4.70%
Alstom 33,640 EUR -2.79%
Eutelsat Com. 18,805 EUR -2.54%
Hermes Intl 439,100 EUR -1.60%
Iliad 198,000 EUR -0.88%
Groupe Eurotunnel 10,635 EUR -0.79%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,86 -1,91 -3,12 0,49 8,37
+Haut 11385,270 11740,840 11765,270 11765,270 11765,270
+Bas 11185,540 10878,790 10878,790 10878,790 10359,960

Statistiques

-% -% -% -% -%

Composition

Alstom 33,640 EUR 0.00%
Arkema 102,450 EUR +2.25%
Bureau Veritas 21,720 EUR +0.79%
Casino Guichard 46,010 EUR 0.00%
Dassault Systemes 103,500 EUR -0.48%
EDF 10,430 EUR -3.34%
Eiffage 92,200 EUR +0.11%
Eutelsat Com. 18,805 EUR +0.89%
Gemalto 49,440 EUR -0.32%
Groupe Eurotunnel 10,635 EUR -1.07%
Hermes Intl 439,100 EUR -0.23%
Iliad 198,000 EUR -0.40%
Ingenico Group 92,620 EUR +2.07%
Klepierre 33,670 EUR +0.15%
Natixis 7,062 EUR -1.51%
Scor Se 35,890 EUR +0.39%
SES 12,010 EUR +1.39%
Suez Environnement Company 10,865 EUR -0.05%
Thales 92,120 EUR +1.95%
Zodiac Aerospace 24,980 EUR 0.00%

Actualités

Voir toutes les actualités