CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

CAC Mid 60 (Paris)

Dernière mise à jour: 17 nov. 2019 22:45

13667,870 pts

+0.56%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Maisons du Monde 13,090 EUR +2.91%
BioMerieux 76,800 EUR +2.88%
Cgg 2,370 EUR +2.82%
Europcar Mobility Group 3,590 EUR +2.75%
Soitec Regr. 106,800 EUR +2.59%
Remy Cointreau SA 123,900 EUR +2.31%
Sopra Steria group 132,100 EUR +2.17%
Seb S.A. 141,100 EUR +1.88%
Dassault-Aviation 1261,000 EUR +1.86%
Aperam 27,670 EUR +1.55%
Vallourec 2,411 EUR -7.31%
Rothschild & Co 25,600 EUR -2.48%
GTT 82,700 EUR -2.30%
Virbac 208,500 EUR -1.65%
CNP Assurances 17,970 EUR -1.37%
Quadient 19,440 EUR -1.12%
Bic 62,300 EUR -1.03%
Elior 11,810 EUR -0.92%
Genfit 13,670 EUR -0.80%
Coface 10,200 EUR -0.68%
Iliad 113,200 EUR +19.08%
Maisons du Monde 13,090 EUR +8.00%
Imerys 37,860 EUR +3.73%
BioMerieux 76,800 EUR +3.71%
Eurofins Scientific 464,600 EUR +2.92%
Seb S.A. 141,100 EUR +2.84%
JC Decaux 26,480 EUR +2.40%
Soitec Regr. 106,800 EUR +2.30%
ADP 174,300 EUR +1.57%
Remy Cointreau SA 123,900 EUR +1.39%
Eramet 47,430 EUR -10.91%
Bic 62,300 EUR -6.81%
Genfit 13,670 EUR -6.56%
Vallourec 2,411 EUR -6.55%
Casino Guichard 45,660 EUR -5.05%
Plastic Omnium 25,180 EUR -4.80%
Quadient 19,440 EUR -3.86%
ALD 13,700 EUR -3.66%
DBV Technologies 13,320 EUR -3.41%
Rothschild & Co 25,600 EUR -3.03%
Iliad 113,200 EUR +21.98%
Aperam 27,670 EUR +21.04%
Aperam 27,670 EUR +21.04%
Cgg 2,370 EUR +13.83%
Vallourec 2,411 EUR +10.95%
Imerys 37,860 EUR +9.36%
Europcar Mobility Group 3,590 EUR +9.12%
Amundi 69,300 EUR +8.28%
Soitec Regr. 106,800 EUR +8.26%
JC Decaux 26,480 EUR +8.08%
Casino Guichard 45,660 EUR -5.60%
FNAC Darty 49,300 EUR -4.92%
Virbac 208,500 EUR -4.58%
Wendel 122,800 EUR -3.31%
TF1 7,335 EUR -2.46%
Eutelsat Com. 16,585 EUR -2.44%
Mercialys 12,210 EUR -2.32%
Spie 18,500 EUR -2.12%
Nexans 36,060 EUR -1.04%
Icade 86,900 EUR -1.03%
Soitec Regr. 106,800 EUR +111.07%
Cgg 2,370 EUR +105.02%
Altran Tech. 14,155 EUR +102.07%
Virbac 208,500 EUR +83.22%
Sopra Steria group 132,100 EUR +63.79%
Spie 18,500 EUR +59.62%
Sartorius Stedim Biotech 136,800 EUR +56.61%
Amundi 69,300 EUR +50.13%
Vallourec 2,411 EUR +48.32%
Nexans 36,060 EUR +48.21%
Europcar Mobility Group 3,590 EUR -54.35%
Bic 62,300 EUR -30.12%
Maisons du Monde 13,090 EUR -21.66%
Eramet 47,430 EUR -21.41%
Genfit 13,670 EUR -21.21%
Quadient 19,440 EUR -18.39%
Rothschild & Co 25,600 EUR -17.02%
FNAC Darty 49,300 EUR -13.66%
Ipsen 97,800 EUR -13.34%
Tarkett 15,220 EUR -13.13%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,21 2,83 3,47 18,03 8,72
+Haut 13724,370 13724,370 13724,370 13724,370 13724,370
+Bas 13533,770 13312,420 13114,030 11293,020 11116,600

Statistiques

-% -% -% -% -%

Composition

ADP 174,300 EUR +1.46%
ALD 13,700 EUR +1.03%
Alten 100,700 EUR +0.50%
Altran Tech. 14,155 EUR +0.25%
Amundi 69,300 EUR +1.09%
Aperam 27,670 EUR +1.55%
Aperam 27,670 EUR +0.18%
Bic 62,300 EUR -1.03%
BioMerieux 76,800 EUR +2.88%
Bollore 4,044 EUR +0.90%
Casino Guichard 45,660 EUR -0.13%
Cgg 2,370 EUR +2.82%
CNP Assurances 17,970 EUR -1.37%
Coface 10,200 EUR -0.68%
Covivio 102,200 EUR +0.79%
Dassault-Aviation 1261,000 EUR +1.86%
DBV Technologies 13,320 EUR +0.15%
Elior 11,810 EUR -0.92%
Elis 17,510 EUR +0.52%
Eramet 47,430 EUR +0.92%
Eurazeo 62,100 EUR +1.22%
Eurofins Scientific 464,600 EUR +0.65%
Euronext 71,850 EUR +0.56%
Europcar Mobility Group 3,590 EUR +2.75%
Eutelsat Com. 16,585 EUR +0.18%
FNAC Darty 49,300 EUR -0.08%
Genfit 13,670 EUR -0.80%
GTT 82,700 EUR -2.30%
Icade 86,900 EUR +0.93%
Iliad 113,200 EUR -0.22%
Imerys 37,860 EUR +0.80%
Ipsen 97,800 EUR +0.41%
Ipsos 27,050 EUR -0.19%
JC Decaux 26,480 EUR +0.53%
Korian 39,280 EUR +0.46%
Lagardere 20,760 EUR -0.19%
M6-Metropole TV 16,370 EUR -0.31%
Maisons du Monde 13,090 EUR +2.91%
Mercialys 12,210 EUR +0.49%
Nexans 36,060 EUR +0.56%
Nexity 47,000 EUR +0.77%
Orpea 110,000 EUR +0.55%
Plastic Omnium 25,180 EUR +0.40%
Quadient 19,440 EUR -1.12%
Remy Cointreau SA 123,900 EUR +2.31%
Rexel 11,680 EUR +1.26%
Rothschild & Co 25,600 EUR -2.48%
Rubis 54,550 EUR -0.27%
Sartorius Stedim Biotech 136,800 EUR +0.81%
Seb S.A. 141,100 EUR +1.88%
Soitec Regr. 106,800 EUR +2.59%
Sopra Steria group 132,100 EUR +2.17%
Spie 18,500 EUR -0.38%
Tarkett 15,220 EUR -0.13%
TF1 7,335 EUR +0.07%
Trigano 86,500 EUR +1.11%
Vallourec 2,411 EUR -7.31%
Vicat 38,350 EUR -0.13%
Virbac 208,500 EUR -1.65%
Wendel 122,800 EUR -0.16%
Worldline 55,400 EUR +0.73%

Actualités

Voir toutes les actualités