CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

CAC Mid 60 (Paris)

Dernière mise à jour: 20 fév. 2018 22:45

14598,580 pts

+0.45%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Edenred 27,400 EUR +6.49%
Vicat 67,600 EUR +4.16%
GTT 59,700 EUR +4.01%
Bollore 4,584 EUR +3.01%
Teleperformance 119,900 EUR +3.01%
Soitec Regr. 63,000 EUR +1.61%
Gecina 152,800 EUR +1.53%
Genfit 24,220 EUR +1.51%
Dassault-Aviation 1387,000 EUR +1.46%
Ubisoft Entertainment 68,200 EUR +1.37%
Eramet 113,300 EUR -5.19%
Tarkett 29,340 EUR -1.81%
Maurel et Prom 3,580 EUR -1.65%
Remy Cointreau SA 107,700 EUR -1.37%
Vilmorin & Cie 88,500 EUR -1.23%
Fonciere des Regions 86,900 EUR -1.03%
M6-Metropole TV 22,160 EUR -0.72%
Neopost 22,500 EUR -0.71%
Vallourec 4,983 EUR -0.54%
ADP 164,500 EUR -0.42%
Eutelsat Com. 18,805 EUR +12.60%
Ipsen 120,150 EUR +10.03%
Imerys 85,200 EUR +7.85%
Edenred 27,400 EUR +7.45%
GTT 59,700 EUR +6.61%
Dassault-Aviation 1387,000 EUR +6.04%
Bollore 4,584 EUR +5.14%
Vicat 67,600 EUR +4.56%
Soitec Regr. 63,000 EUR +4.48%
Teleperformance 119,900 EUR +4.35%
Air France-KLM 10,065 EUR -5.45%
Eramet 113,300 EUR -5.19%
Tarkett 29,340 EUR -4.37%
Nexans 44,500 EUR -3.58%
DBV Technologies 40,660 EUR -3.05%
Mercialys 16,100 EUR -2.90%
Neopost 22,500 EUR -1.83%
Bourbon 6,890 EUR -1.57%
Bic 83,900 EUR -0.94%
Faurecia 69,260 EUR -0.94%
DBV Technologies 40,660 EUR +7.68%
GTT 59,700 EUR +7.09%
Ipsen 120,150 EUR +6.37%
Eutelsat Com. 18,805 EUR +6.12%
Ipsos 32,560 EUR +5.85%
Edenred 27,400 EUR +5.34%
Dassault-Aviation 1387,000 EUR +2.97%
Rexel 14,830 EUR +2.13%
Vicat 67,600 EUR +1.88%
Remy Cointreau SA 107,700 EUR +1.60%
Air France-KLM 10,065 EUR -19.54%
Bourbon 6,890 EUR -15.04%
Genfit 24,220 EUR -12.50%
Mercialys 16,100 EUR -12.12%
Vallourec 4,983 EUR -9.70%
Aperam 43,500 EUR -9.19%
Bic 83,900 EUR -9.10%
Nexans 44,500 EUR -9.04%
Amundi 69,280 EUR -8.84%
Eurofins Scientific 486,200 EUR -7.39%
Ipsen 120,150 EUR +20.67%
GTT 59,700 EUR +19.16%
Eramet 113,300 EUR +14.41%
Alten 79,150 EUR +13.70%
Edenred 27,400 EUR +13.32%
Imerys 85,200 EUR +8.48%
Dassault-Aviation 1387,000 EUR +6.86%
Europcar Groupe 10,950 EUR +6.83%
Seb S.A. 164,700 EUR +6.64%
Faurecia 69,260 EUR +6.34%
Air France-KLM 10,065 EUR -25.88%
Tarkett 29,340 EUR -16.12%
Nexans 44,500 EUR -12.93%
Mercialys 16,100 EUR -12.71%
Bic 83,900 EUR -8.47%
Fonciere des Regions 86,900 EUR -8.02%
Spie 20,100 EUR -7.39%
Lagardere 24,800 EUR -7.22%
Remy Cointreau SA 107,700 EUR -6.75%
Neopost 22,500 EUR -6.25%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,30 -2,59 -3,49 0,20 18,90
+Haut 14649,060 15097,290 15245,250 15245,250 15245,250
+Bas 14335,170 13892,020 13892,020 13892,020 12020,660

Statistiques

-% -% -% -% -%

Composition

ADP 164,500 EUR -0.42%
Air France-KLM 10,065 EUR +0.55%
Alten 79,150 EUR +0.19%
Altran Tech. 14,700 EUR +0.20%
Amundi 69,280 EUR +1.32%
Aperam 43,500 EUR +0.21%
Bic 83,900 EUR -0.24%
Bollore 4,584 EUR +3.01%
Bourbon 6,890 EUR +0.15%
CNP Assurances 19,920 EUR +0.51%
Dassault-Aviation 1387,000 EUR +1.46%
DBV Technologies 40,660 EUR -0.29%
Edenred 27,400 EUR +6.49%
Elior 18,130 EUR -0.28%
Elis 21,720 EUR +0.19%
Eramet 113,300 EUR -5.19%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 79,950 EUR -0.06%
Eurofins Scientific 486,200 EUR +0.37%
Europcar Groupe 10,950 EUR +1.20%
Eutelsat Com. 18,805 EUR +0.89%
Faurecia 69,260 EUR +1.17%
Fonciere des Regions 86,900 EUR -1.03%
Gecina 152,800 EUR +1.53%
Genfit 24,220 EUR +1.51%
GTT 59,700 EUR +4.01%
Havas 9,250 EUR 0.00%
Icade 81,850 EUR +0.43%
Imerys 85,200 EUR +0.83%
Ipsen 120,150 EUR +0.13%
Ipsos 32,560 EUR +0.81%
JC Decaux 33,020 EUR 0.00%
Lagardere 24,800 EUR -0.40%
M6-Metropole TV 22,160 EUR -0.72%
Maurel et Prom 3,580 EUR -1.65%
Mercialys 16,100 EUR 0.00%
Neopost 22,500 EUR -0.71%
Nexans 44,500 EUR -0.07%
Nexity 47,500 EUR 0.00%
Orpea 99,540 EUR +0.06%
Plastic Omnium 39,350 EUR +0.10%
Remy Cointreau SA 107,700 EUR -1.37%
Rexel 14,830 EUR +0.82%
Seb S.A. 164,700 EUR -0.36%
Soitec Regr. 63,000 EUR +1.61%
Spie 20,100 EUR +0.75%
Tarkett 29,340 EUR -1.81%
Technicolor 3,026 EUR +0.47%
Teleperformance 119,900 EUR +3.01%
TF1 11,720 EUR +0.43%
Ubisoft Entertainment 68,200 EUR +1.37%
Vallourec 4,983 EUR -0.54%
Vicat 67,600 EUR +4.16%
Vilmorin & Cie 88,500 EUR -1.23%
Wendel 141,700 EUR +1.00%
Worldline 42,740 EUR +0.57%

Actualités

Voir toutes les actualités