CAC40 | 4851,380 pts | -0.05%

Actions

Appliquer

Indices

Alternext All-Share Index 1273,620 pts +0.63%
CAC 40 (Paris) 4851,380 pts -0.05%
Cac All Tradable (Paris) 3775,160 pts -0.05%
CAC Allshares (Paris) 6118,930 pts -0.02%
CAC Large 60 (Paris) 5383,440 pts -0.02%
CAC Mid & Small (Paris) 11522,560 pts -0.31%
CAC Mid 60 (Paris) 11807,680 pts -0.28%
CAC Next 20 (Paris) 10717,900 pts +0.41%
CAC Small (Paris) 9793,650 pts -0.49%
Euronext 100 (Paris) 972,550 pts -0.20%
Indice S.I.I.C.France 1643,250 pts -0.74%
Next 150 (Paris) 2482,890 pts -0.47%
SBF 120 (Paris) 3850,720 pts -0.04%
AEX (Amsterdam) 554,200 pts -0.57%
ATX (Vienne) 2166,410 pts -0.40%
ATX Prime (Vienne) 1109,090 pts -0.42%
Bel20 3202,190 pts +0.03%
DAX 30 Return (Francfort) 12543,060 pts -0.12%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4347,330 pts -0.20%
Francfort TecDAX 804,010 pts -1.51%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6796,600 pts -0.22%
LuxX (Luxembourg) 1434,030 pts +1.57%
Mid Cap DAX (Francfort) 14429,390 pts +0.09%
OBX (Oslo) 740,660 pts -1.18%
PSI General (Lisbonne) 3178,110 pts -0.90%
SMI (Zurich) 9999,050 pts +0.09%
Bovespa (Sao Paulo) 101452,480 pts +0.90%
BSE MUMBAI SENSEX 40558,490 pts -0.37%
Dow Jones (New York) 28177,330 pts +0.55%
Hang Seng (Hong Kong) 24786,130 pts +0.13%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11682,510 pts +0.15%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23474,270 pts -0.70%
S&P/ASX 100 (Sidney) 5084,500 pts -0.28%
Shanghai Se 50 3369,530 pts -0.23%
Shanghai Se Composite 3312,501 pts -0.38%

CAC Mid 60 (Paris)

Dernière mise à jour: 22 oct. 2020 22:00

11807,680 pts

-0.28%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Ipsen 81,250 EUR +7.40%
Eutelsat Com. 8,608 EUR +4.26%
Sartorius Stedim Biotech 329,800 EUR +3.19%
SES-imagotag 23,600 EUR +2.61%
Rexel 10,380 EUR +2.52%
Remy Cointreau SA 154,900 EUR +2.52%
Icade 47,040 EUR +2.48%
FNAC Darty 44,200 EUR +2.13%
TF1 5,315 EUR +1.82%
Wendel 81,400 EUR +1.69%
Plastic Omnium 20,900 EUR -9.13%
Sopra Steria group 127,600 EUR -6.52%
Akka Technologies 19,420 EUR -3.38%
BioMerieux 127,700 EUR -3.18%
Mercialys 4,380 EUR -3.18%
Soitec Regr. 126,500 EUR -2.99%
Alten 78,200 EUR -2.92%
Virbac 217,000 EUR -2.91%
Lagardere 21,800 EUR -2.50%
Euronext 93,700 EUR -2.45%
ALD 10,000 EUR +13.12%
FNAC Darty 44,200 EUR +12.93%
Sartorius Stedim Biotech 329,800 EUR +6.52%
ADP 86,600 EUR +6.06%
Cgg 0,569 EUR +4.79%
Ipsen 81,250 EUR +4.57%
Amundi 62,400 EUR +4.35%
Coface 6,580 EUR +3.95%
Maisons du Monde 14,300 EUR +3.92%
SES-imagotag 23,600 EUR +3.74%
Lagardere 21,800 EUR -8.02%
Covivio 55,500 EUR -7.50%
Fdj 32,340 EUR -7.20%
BioMerieux 127,700 EUR -7.06%
Sopra Steria group 127,600 EUR -7.00%
Alten 78,200 EUR -6.90%
Genfit 3,548 EUR -6.68%
Plastic Omnium 20,900 EUR -6.53%
Neoen 44,900 EUR -6.36%
Albioma 43,600 EUR -5.93%
ALD 10,000 EUR +26.26%
Akka Technologies 19,420 EUR +16.99%
FNAC Darty 44,200 EUR +15.10%
Sartorius Stedim Biotech 329,800 EUR +11.95%
SES-imagotag 23,600 EUR +11.85%
Maisons du Monde 14,300 EUR +11.37%
Coface 6,580 EUR +10.22%
Virbac 217,000 EUR +9.82%
Eramet 23,720 EUR +9.81%
Natixis 2,081 EUR +8.24%
Genfit 3,548 EUR -27.30%
Vallourec Reg 13,880 EUR -18.20%
DBV Technologies 2,680 EUR -13.27%
Rubis 29,960 EUR -12.50%
Euronext 93,700 EUR -12.35%
Nexans 43,640 EUR -11.87%
Imerys 28,680 EUR -9.70%
Elior 3,586 EUR -9.44%
Ipsen 81,250 EUR -9.27%
JC Decaux 13,550 EUR -8.26%
Sartorius Stedim Biotech 329,800 EUR +123.29%
Albioma 43,600 EUR +67.69%
BioMerieux 127,700 EUR +60.93%
Neoen 44,900 EUR +45.31%
Remy Cointreau SA 154,900 EUR +41.46%
Iliad 163,350 EUR +41.37%
Fdj 32,340 EUR +35.74%
Soitec Regr. 126,500 EUR +35.01%
Trigano 126,800 EUR +34.75%
Euronext 93,700 EUR +28.97%
Vallourec Reg 13,880 EUR -87.66%
DBV Technologies 2,680 EUR -86.35%
Cgg 0,569 EUR -80.35%
Genfit 3,548 EUR -79.90%
Elior 3,586 EUR -72.63%
Akka Technologies 19,420 EUR -67.39%
Mercialys 4,380 EUR -64.48%
Icade 47,040 EUR -51.53%
ADP 86,600 EUR -50.82%
JC Decaux 13,550 EUR -50.69%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,02 -0,97 1,83 -14,83 -10,69
+Haut 12102,070 12326,780 12326,780 14210,990 14210,990
+Bas 11660,710 11660,710 11404,130 8250,760 8250,760

Statistiques

-% -% -% -% -%

Composition

ADP 86,600 EUR -0.12%
Akka Technologies 19,420 EUR -3.38%
Albioma 43,600 EUR -1.13%
ALD 10,000 EUR +1.63%
Alten 78,200 EUR -2.92%
Amundi 62,400 EUR +0.81%
Aperam 25,360 EUR +0.08%
Aperam 25,360 EUR +0.08%
Bic 41,320 EUR -0.67%
BioMerieux 127,700 EUR -3.18%
Bollore 3,250 EUR +0.68%
Casino Guichard 21,920 EUR -1.53%
Cgg 0,569 EUR +0.14%
CNP Assurances 10,670 EUR +0.28%
Coface 6,580 EUR +1.39%
Covivio 55,500 EUR +0.18%
Dassault-Aviation 735,000 EUR -0.68%
DBV Technologies 2,680 EUR -1.47%
Elior 3,586 EUR -0.61%
Elis 10,780 EUR +0.84%
Eramet 23,720 EUR +0.51%
Eurazeo 43,040 EUR +0.51%
Euronext 93,700 EUR -2.45%
Eutelsat Com. 8,608 EUR +4.26%
Fdj 32,340 EUR -1.40%
FNAC Darty 44,200 EUR +2.13%
Genfit 3,548 EUR -0.23%
GTT 87,100 EUR -0.68%
Icade 47,040 EUR +2.48%
Iliad 163,350 EUR -0.55%
Imerys 28,680 EUR -2.25%
Ipsen 81,250 EUR +7.40%
Ipsos 21,050 EUR -0.94%
JC Decaux 13,550 EUR +0.22%
Korian 26,660 EUR -0.75%
Lagardere 21,800 EUR -2.50%
M6-Metropole TV 10,040 EUR +0.91%
Maisons du Monde 14,300 EUR -1.52%
Mercialys 4,380 EUR -3.18%
Natixis 2,081 EUR +0.73%
Neoen 44,900 EUR -2.07%
Nexans 43,640 EUR -1.13%
Nexity 24,820 EUR -1.59%
Plastic Omnium 20,900 EUR -9.13%
Remy Cointreau SA 154,900 EUR +2.52%
Rexel 10,380 EUR +2.52%
Robertet S.A. 980,000 EUR -0.41%
Rothschild & Co 23,250 EUR -1.27%
Rubis 29,960 EUR +0.40%
Sartorius Stedim Biotech 329,800 EUR +3.19%
Seb S.A. 148,800 EUR -0.40%
SES-imagotag 23,600 EUR +2.61%
Soitec Regr. 126,500 EUR -2.99%
Sopra Steria group 127,600 EUR -6.52%
Spie 15,120 EUR -1.11%
Tarkett 11,340 EUR -0.70%
TF1 5,315 EUR +1.82%
Trigano 126,800 EUR -1.17%
Vallourec Reg 13,880 EUR -1.00%
Virbac 217,000 EUR -2.91%
Wendel 81,400 EUR +1.69%
Worldline 69,360 EUR -0.94%

Actualités

Voir toutes les actualités