CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

CAC Mid 60 (Paris)

Dernière mise à jour: 23 avr. 2018 11:30

14446,410 pts

-0.64%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Nexity 53,000 EUR +1.73%
Eramet 149,700 EUR +1.42%
Europcar Groupe 9,550 EUR +1.33%
Vicat 61,000 EUR +1.25%
Genfit 25,040 EUR +1.13%
Bic 81,550 EUR +0.87%
CNP Assurances 21,420 EUR +0.75%
Bollore 4,444 EUR +0.68%
Wendel 123,900 EUR +0.41%
Imerys 81,050 EUR +0.37%
Soitec Regr. 70,200 EUR -3.64%
Maurel et Prom 4,450 EUR -2.41%
Technicolor 1,365 EUR -2.36%
Air France-KLM 8,044 EUR -2.33%
Eutelsat Com. 17,640 EUR -1.97%
Remy Cointreau SA 111,600 EUR -1.67%
JC Decaux 29,160 EUR -1.55%
Tarkett 25,960 EUR -1.37%
Neopost 21,340 EUR -1.30%
Teleperformance 129,800 EUR -1.07%
Soitec Regr. 70,200 EUR +13.41%
Technicolor 1,365 EUR +11.61%
Imerys 81,050 EUR +7.92%
Elis 20,200 EUR +7.16%
Vallourec 5,088 EUR +6.76%
Aperam 42,600 EUR +5.32%
Eramet 149,700 EUR +5.13%
Dassault-Aviation 1666,000 EUR +5.11%
Nexans 44,090 EUR +4.60%
JC Decaux 29,160 EUR +3.99%
Air France-KLM 8,044 EUR -6.92%
Seb S.A. 153,100 EUR -3.22%
Remy Cointreau SA 111,600 EUR -2.53%
Gecina 139,600 EUR -1.76%
Vicat 61,000 EUR -1.13%
Fonciere des Regions 88,450 EUR -1.12%
Icade 79,000 EUR -0.94%
Plastic Omnium 40,290 EUR -0.89%
Eurofins Scientific 434,600 EUR -0.59%
DBV Technologies 38,440 EUR -0.52%
Eramet 149,700 EUR +33.90%
Soitec Regr. 70,200 EUR +19.19%
Vallourec 5,088 EUR +18.22%
Ubisoft Entertainment 79,100 EUR +15.53%
Maurel et Prom 4,450 EUR +15.28%
Aperam 42,600 EUR +9.71%
Eutelsat Com. 17,640 EUR +9.57%
Dassault-Aviation 1666,000 EUR +7.41%
Genfit 25,040 EUR +6.55%
Europcar Groupe 9,550 EUR +5.76%
Air France-KLM 8,044 EUR -10.72%
TF1 10,470 EUR -5.08%
Elior 16,830 EUR -4.70%
Tarkett 25,960 EUR -4.63%
Remy Cointreau SA 111,600 EUR -3.63%
Ipsos 31,100 EUR -2.57%
Wendel 123,900 EUR -2.21%
M6-Metropole TV 20,460 EUR -2.20%
Spie 17,710 EUR -1.45%
Seb S.A. 153,100 EUR -1.35%
Eramet 149,700 EUR +51.17%
Dassault-Aviation 1666,000 EUR +28.36%
Ipsen 127,450 EUR +28.00%
Maurel et Prom 4,450 EUR +23.61%
Ubisoft Entertainment 79,100 EUR +23.42%
Soitec Regr. 70,200 EUR +18.08%
Edenred 28,070 EUR +16.09%
ADP 182,300 EUR +15.02%
Alten 78,150 EUR +12.27%
CNP Assurances 21,420 EUR +11.24%
Technicolor 1,365 EUR -52.44%
Air France-KLM 8,044 EUR -40.77%
Bourbon 5,030 EUR -28.14%
Tarkett 25,960 EUR -25.79%
Vilmorin & Cie 71,400 EUR -19.18%
Spie 17,710 EUR -18.41%
TF1 10,470 EUR -14.77%
Mercialys 15,790 EUR -14.39%
Eurofins Scientific 434,600 EUR -14.38%
Wendel 123,900 EUR -14.20%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,50 2,83 3,10 -0,84 12,97
+Haut 14605,990 14605,990 14605,990 15245,250 15245,250
+Bas 14259,700 13739,800 13739,800 13739,800 13097,890

Statistiques

-% -% -% -% -%

Composition

ADP 182,300 EUR -0.22%
Air France-KLM 8,044 EUR -2.33%
Alten 78,150 EUR -0.45%
Altran Tech. 12,560 EUR -0.63%
Amundi 66,840 EUR -0.65%
Aperam 42,600 EUR -0.14%
Bic 81,550 EUR +0.87%
Bollore 4,444 EUR +0.68%
Bourbon 5,030 EUR -0.40%
CNP Assurances 21,420 EUR +0.75%
Dassault-Aviation 1666,000 EUR -1.01%
DBV Technologies 38,440 EUR -1.03%
Edenred 28,070 EUR -0.99%
Elior 16,830 EUR -0.41%
Elis 20,200 EUR -0.49%
Eramet 149,700 EUR +1.42%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 74,750 EUR +0.13%
Eurofins Scientific 434,600 EUR -0.18%
Europcar Groupe 9,550 EUR +1.33%
Eutelsat Com. 17,640 EUR -1.97%
Faurecia 68,320 EUR -0.55%
Fonciere des Regions 88,450 EUR -0.34%
Gecina 139,600 EUR -0.21%
Genfit 25,040 EUR +1.13%
GTT 51,250 EUR +0.29%
Havas 9,250 EUR 0.00%
Icade 79,000 EUR -0.32%
Imerys 81,050 EUR +0.37%
Ipsen 127,450 EUR +0.12%
Ipsos 31,100 EUR +0.06%
JC Decaux 29,160 EUR -1.55%
Lagardere 23,280 EUR -0.30%
M6-Metropole TV 20,460 EUR -0.39%
Maurel et Prom 4,450 EUR -2.41%
Mercialys 15,790 EUR +0.25%
Neopost 21,340 EUR -1.30%
Nexans 44,090 EUR -0.74%
Nexity 53,000 EUR +1.73%
Orpea 104,200 EUR -0.38%
Plastic Omnium 40,290 EUR -0.15%
Remy Cointreau SA 111,600 EUR -1.67%
Rexel 13,970 EUR -0.75%
Seb S.A. 153,100 EUR -1.03%
Soitec Regr. 70,200 EUR -3.64%
Spie 17,710 EUR -1.06%
Tarkett 25,960 EUR -1.37%
Technicolor 1,365 EUR -2.36%
Teleperformance 129,800 EUR -1.07%
TF1 10,470 EUR -0.19%
Ubisoft Entertainment 79,100 EUR 0.00%
Vallourec 5,088 EUR +0.36%
Vicat 61,000 EUR +1.25%
Vilmorin & Cie 71,400 EUR -0.83%
Wendel 123,900 EUR +0.41%
Worldline 40,800 EUR +0.05%

Actualités

Voir toutes les actualités