CAC40 | 4762,780 pts | +1.43%

Actions

Appliquer

Indices

Alternext All-Share Index 1062,010 pts +0.82%
CAC 40 (Paris) 4762,780 pts +1.43%
Cac All Tradable (Paris) 3690,610 pts +1.49%
CAC Allshares (Paris) 5895,100 pts +1.31%
CAC Large 60 (Paris) 5269,460 pts +1.52%
CAC Mid & Small (Paris) 11108,990 pts +1.26%
CAC Mid 60 (Paris) 11418,800 pts +1.30%
CAC Next 20 (Paris) 10177,610 pts +2.37%
CAC Small (Paris) 9283,940 pts +1.00%
Euronext 100 (Paris) 943,480 pts +1.42%
Indice S.I.I.C.France 1995,830 pts +3.49%
Next 150 (Paris) 2389,280 pts +1.97%
SBF 120 (Paris) 3766,020 pts +1.50%
AEX (Amsterdam) 539,540 pts +1.31%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3268,030 pts +2.03%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4217,040 pts +0.99%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7221,400 pts +1.76%
LuxX (Luxembourg) 1434,030 pts +3.29%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3175,880 pts +1.38%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 88620,100 pts +1.39%
BSE MUMBAI SENSEX 33303,520 pts +2.71%
Dow Jones (New York) 25475,020 pts +0.36%
Hang Seng (Hong Kong) 23732,520 pts +3.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9598,890 pts +0.45%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22062,390 pts +0.84%
S&P/ASX 100 (Sidney) 4791,600 pts +1.16%
Shanghai Se 50 2870,360 pts +2.27%
Shanghai Se Composite 2915,431 pts +2.21%

CAC Mid 60 (Paris)

Dernière mise à jour: 01 juin 2020 22:45

11418,800 pts

+1.30%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec Reg 36,670 EUR +12.07%
Covivio 57,000 EUR +8.26%
Eutelsat Com. 9,698 EUR +8.24%
Bollore 2,748 EUR +7.09%
FNAC Darty 31,300 EUR +6.68%
Coface 5,440 EUR +6.04%
Elior 5,830 EUR +5.43%
Eramet 32,900 EUR +5.21%
GTT 69,850 EUR +4.88%
Rexel 9,484 EUR +4.40%
Sartorius Stedim Biotech 236,600 EUR -2.95%
M6-Metropole TV 10,140 EUR -2.87%
ALD 9,630 EUR -2.83%
TF1 4,962 EUR -1.94%
BioMerieux 127,100 EUR -1.55%
Seb S.A. 121,600 EUR -1.46%
Europcar Mobility Group 1,526 EUR -1.42%
Orpea 104,150 EUR -1.37%
Eurofins Scientific 600,000 EUR -1.28%
Korian 32,020 EUR -1.05%
Ipsos 22,000 EUR +16.28%
Maisons du Monde 10,860 EUR +13.07%
FNAC Darty 31,300 EUR +11.31%
Rothschild & Co 18,700 EUR +10.26%
M6-Metropole TV 10,140 EUR +9.15%
Eramet 32,900 EUR +8.94%
Mercialys 7,585 EUR +8.51%
Trigano 82,950 EUR +7.94%
Vallourec Reg 36,670 EUR +7.71%
Casino Guichard 34,620 EUR +7.45%
Lagardere 12,900 EUR -7.39%
BioMerieux 127,100 EUR -5.92%
Sartorius Stedim Biotech 236,600 EUR -4.60%
Cgg 1,004 EUR -2.52%
ADP 94,550 EUR -2.22%
Plastic Omnium 18,720 EUR -1.53%
ALD 9,630 EUR -1.13%
Soitec Regr. 89,500 EUR -0.28%
Alten 73,600 EUR -0.20%
Bic 46,060 EUR -0.17%
Vallourec Reg 36,670 EUR +12.07%
Covivio 57,000 EUR +8.26%
Eutelsat Com. 9,698 EUR +8.24%
Bollore 2,748 EUR +7.09%
FNAC Darty 31,300 EUR +6.68%
Coface 5,440 EUR +6.04%
Elior 5,830 EUR +5.42%
Eramet 32,900 EUR +5.21%
GTT 69,850 EUR +4.88%
Rexel 9,484 EUR +4.40%
Bic 46,060 EUR -3.80%
Sartorius Stedim Biotech 236,600 EUR -2.95%
M6-Metropole TV 10,140 EUR -2.87%
ALD 9,630 EUR -2.83%
TF1 4,962 EUR -1.94%
BioMerieux 127,100 EUR -1.55%
Seb S.A. 121,600 EUR -1.46%
Europcar Mobility Group 1,526 EUR -1.42%
Orpea 104,150 EUR -1.37%
Eurofins Scientific 600,000 EUR -1.28%
Sartorius Stedim Biotech 236,600 EUR +60.19%
BioMerieux 127,100 EUR +60.18%
Iliad 162,450 EUR +40.59%
Fdj 30,600 EUR +28.44%
Eurofins Scientific 600,000 EUR +21.41%
Euronext 83,150 EUR +14.45%
Worldline 68,480 EUR +8.44%
Genfit 4,846 EUR -72.54%
Vallourec Reg 36,670 EUR -67.40%
Cgg 1,004 EUR -65.32%
Europcar Mobility Group 1,526 EUR -64.79%
Akka Technologies 25,700 EUR -56.84%
DBV Technologies 8,520 EUR -56.60%
Elior 5,830 EUR -55.50%
Coface 5,440 EUR -50.41%
ADP 94,550 EUR -46.31%
CNP Assurances 9,815 EUR -44.64%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,83 1,30 6,23 -17,64 -9,71
+Haut 11447,360 11447,360 11447,360 14210,990 14210,990
+Bas 11113,380 11345,740 10274,840 8250,760 8250,760

Statistiques

-% -% -% -% -%

Composition

ADP 94,550 EUR +0.96%
Akka Technologies 25,700 EUR +2.80%
ALD 9,630 EUR -2.83%
Alten 73,600 EUR +1.94%
Amundi 67,600 EUR +0.97%
Aperam 25,360 EUR +2.47%
Aperam 25,360 EUR +2.47%
Bic 46,060 EUR +1.39%
BioMerieux 127,100 EUR -1.55%
Bollore 2,748 EUR +7.09%
Casino Guichard 34,620 EUR +2.18%
Cgg 1,004 EUR +3.78%
CNP Assurances 9,815 EUR +3.81%
Coface 5,440 EUR +6.04%
Covivio 57,000 EUR +8.26%
Dassault-Aviation 781,500 EUR +1.89%
DBV Technologies 8,520 EUR +1.55%
Elior 5,830 EUR +5.43%
Elis 11,300 EUR +1.80%
Eramet 32,900 EUR +5.21%
Eurazeo 44,700 EUR +2.06%
Eurofins Scientific 600,000 EUR -1.28%
Euronext 83,150 EUR +0.30%
Europcar Mobility Group 1,526 EUR -1.42%
Eutelsat Com. 9,698 EUR +8.24%
Fdj 30,600 EUR -0.23%
FNAC Darty 31,300 EUR +6.68%
Genfit 4,846 EUR +1.13%
GTT 69,850 EUR +4.88%
Icade 65,850 EUR +2.33%
Iliad 162,450 EUR +2.56%
Imerys 31,160 EUR +0.39%
Ipsen 73,700 EUR +4.24%
Ipsos 22,000 EUR +0.69%
JC Decaux 18,650 EUR +1.97%
Korian 32,020 EUR -1.05%
Lagardere 12,900 EUR +2.22%
M6-Metropole TV 10,140 EUR -2.87%
Maisons du Monde 10,860 EUR +1.12%
Mercialys 7,585 EUR +4.12%
Nexans 37,220 EUR +1.47%
Nexity 27,800 EUR +0.94%
Orpea 104,150 EUR -1.37%
Plastic Omnium 18,720 EUR +1.03%
Quadient 13,040 EUR +0.54%
Remy Cointreau SA 108,800 EUR +1.87%
Rexel 9,484 EUR +4.40%
Rothschild & Co 18,700 EUR +0.54%
Rubis 43,780 EUR +2.05%
Sartorius Stedim Biotech 236,600 EUR -2.95%
Seb S.A. 121,600 EUR -1.46%
Soitec Regr. 89,500 EUR +2.52%
Sopra Steria group 108,200 EUR +1.98%
Spie 14,410 EUR +3.52%
Tarkett 9,235 EUR -0.27%
TF1 4,962 EUR -1.94%
Trigano 82,950 EUR +0.67%
Vallourec Reg 36,670 EUR +12.07%
Virbac 189,000 EUR -0.53%
Wendel 85,400 EUR +3.39%
Worldline 68,480 EUR +2.03%

Actualités

Voir toutes les actualités