CAC40 | 5380,910 pts | +1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1422,200 pts -0.41%
CAC 40 (Paris) 5380,910 pts +1.22%
Cac All Tradable (Paris) 4244,960 pts +1.03%
CAC Allshares (Paris) 6626,140 pts +0.88%
CAC Large 60 (Paris) 5968,150 pts +1.08%
CAC Mid & Small (Paris) 14442,820 pts +0.69%
CAC Mid 60 (Paris) 14556,090 pts +0.69%
CAC Next 20 (Paris) 11889,850 pts +0.27%
CAC Small (Paris) 13389,550 pts +0.70%
Euronext 100 (Paris) 1053,100 pts +1.08%
Indice S.I.I.C.France 2837,120 pts +0.19%
Next 150 (Paris) 2871,800 pts +1.05%
SBF 120 (Paris) 4313,960 pts +1.04%
AEX (Amsterdam) 558,780 pts +1.12%
Athex Composite (Athenes) 777,520 pts +0.60%
ATX (Vienne) 3275,630 pts +0.91%
ATX Prime (Vienne) 1657,380 pts +0.93%
Bel20 3757,270 pts +0.80%
DAX 30 Return (Francfort) 12552,460 pts +0.32%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4817,540 pts +0.82%
Francfort TecDAX 804,010 pts -1.13%
FTSE 100 (Londres) 7608,400 pts +0.69%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9702,100 pts -0.89%
LuxX (Luxembourg) 1676,540 pts +0.31%
Mid Cap DAX (Francfort) 14501,980 pts -1.12%
OBX (Oslo) 803,740 pts -1.10%
PSI General (Lisbonne) 3232,890 pts +1.57%
SMI (Zurich) 8580,870 pts +1.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 35689,600 pts +0.73%
Dow Jones (New York) 24461,700 pts -0.80%
Hang Seng (Hong Kong) 29338,700 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7205,100 pts -0.17%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22516,830 pts -0.78%
S&P/ASX 100 (Sidney) 5109,800 pts -0.02%
Shanghai Se 50 2583,710 pts +0.18%
Shanghai Se Composite 2889,760 pts +0.49%

CAC Mid 60 (Paris)

Dernière mise à jour: 22 juin 2018 17:15

14556,090 pts

+0.69%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec 5,298 EUR +4.91%
Elior 14,760 EUR +4.16%
Iliad 137,650 EUR +4.04%
Cgg 2,162 EUR +4.04%
GTT 52,900 EUR +4.03%
Maurel et Prom 5,740 EUR +3.05%
Eutelsat Com. 17,575 EUR +2.75%
Ipsos 30,260 EUR +2.02%
TF1 9,180 EUR +2.00%
Soitec Regr. 77,150 EUR +1.98%
Bourbon 5,100 EUR -0.97%
Vicat 56,400 EUR -0.79%
ADP 192,000 EUR -0.57%
DBV Technologies 34,040 EUR -0.53%
Gecina 143,300 EUR -0.49%
Amundi 60,160 EUR -0.46%
Rexel 12,810 EUR -0.31%
Ipsen 132,700 EUR -0.26%
Genfit 24,040 EUR -0.25%
Vilmorin & Cie 57,800 EUR -0.17%
Nexity 56,300 EUR +15.70%
Air France-KLM 7,640 EUR +9.05%
JC Decaux 29,220 EUR +4.96%
Eurofins Scientific 427,200 EUR +3.34%
Elior 14,760 EUR +2.79%
Teleperformance 151,200 EUR +2.23%
Eutelsat Com. 17,575 EUR +1.77%
Tarkett 25,440 EUR +1.68%
Neopost 24,460 EUR +1.66%
Elis 20,060 EUR +1.21%
Nexans 30,140 EUR -17.29%
Remy Cointreau SA 116,100 EUR -9.08%
Faurecia 66,920 EUR -6.77%
Bourbon 5,100 EUR -6.59%
Plastic Omnium 38,730 EUR -5.84%
Technicolor 1,307 EUR -5.63%
Soitec Regr. 77,150 EUR -5.10%
Imerys 66,750 EUR -4.98%
Vicat 56,400 EUR -4.97%
Eramet 116,300 EUR -4.20%
Nexity 56,300 EUR +13.05%
Air France-KLM 7,640 EUR +12.16%
Teleperformance 151,200 EUR +11.83%
JC Decaux 29,220 EUR +9.77%
Elis 20,060 EUR +8.61%
Spie 17,830 EUR +8.59%
ADP 192,000 EUR +7.44%
Wendel 121,400 EUR +7.43%
Tarkett 25,440 EUR +7.07%
Eutelsat Com. 17,575 EUR +6.97%
Eramet 116,300 EUR -22.52%
Nexans 30,140 EUR -21.00%
DBV Technologies 34,040 EUR -12.09%
Technicolor 1,307 EUR -11.51%
Imerys 66,750 EUR -8.44%
Remy Cointreau SA 116,100 EUR -8.37%
Faurecia 66,920 EUR -7.70%
Bourbon 5,100 EUR -7.27%
Iliad 137,650 EUR -5.04%
Seb S.A. 147,400 EUR -4.60%
Maurel et Prom 5,740 EUR +59.44%
Cgg 2,162 EUR +41.51%
Ipsen 132,700 EUR +33.27%
Soitec Regr. 77,150 EUR +29.77%
Worldline 52,700 EUR +29.58%
Alten 89,150 EUR +28.07%
Dassault-Aviation 1648,000 EUR +26.97%
Teleperformance 151,200 EUR +26.58%
ADP 192,000 EUR +21.14%
Eramet 116,300 EUR +17.44%
Technicolor 1,307 EUR -54.46%
Air France-KLM 7,640 EUR -43.74%
Nexans 30,140 EUR -41.03%
Vilmorin & Cie 57,800 EUR -34.57%
Iliad 137,650 EUR -31.09%
Tarkett 25,440 EUR -27.27%
Bourbon 5,100 EUR -27.14%
TF1 9,180 EUR -25.27%
DBV Technologies 34,040 EUR -18.75%
Spie 17,830 EUR -17.85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,48 0,64 -1,17 -0,09 2,38
+Haut 14750,700 14927,650 14927,650 15245,250 15245,250
+Bas 14392,110 14392,110 14303,830 13739,800 13409,080

Statistiques

-% -% -% -% -%

Composition

ADP 192,000 EUR -0.57%
Air France-KLM 7,640 EUR +1.41%
Alten 89,150 EUR +0.39%
Altran Tech. 13,070 EUR +0.62%
Amundi 60,160 EUR -0.46%
Aperam 37,850 EUR +1.34%
Bic 80,400 EUR +1.13%
Bollore 4,152 EUR +0.97%
Bourbon 5,100 EUR -0.97%
Cgg 2,162 EUR +4.04%
CNP Assurances 19,570 EUR +1.14%
Dassault-Aviation 1648,000 EUR -0.06%
DBV Technologies 34,040 EUR -0.53%
Edenred 26,940 EUR +0.52%
Elior 14,760 EUR +4.16%
Elis 20,060 EUR +1.62%
Eramet 116,300 EUR +0.26%
Eurazeo 66,500 EUR +1.37%
Eurofins Scientific 427,200 EUR +0.57%
Europcar Groupe 9,405 EUR +1.95%
Eutelsat Com. 17,575 EUR +2.75%
Faurecia 66,920 EUR +0.12%
Fonciere des Regions 88,800 EUR +0.11%
Gecina 143,300 EUR -0.49%
Genfit 24,040 EUR -0.25%
GTT 52,900 EUR +4.03%
Havas 9,250 EUR 0.00%
Icade 80,900 EUR +0.19%
Iliad 137,650 EUR +4.04%
Imerys 66,750 EUR +0.68%
Ipsen 132,700 EUR -0.26%
Ipsos 30,260 EUR +2.02%
JC Decaux 29,220 EUR +0.21%
Lagardere 23,320 EUR +1.04%
M6-Metropole TV 18,040 EUR +1.63%
Maurel et Prom 5,740 EUR +3.05%
Neopost 24,460 EUR +0.58%
Nexans 30,140 EUR 0.00%
Nexity 56,300 EUR +0.72%
Orpea 115,150 EUR +0.17%
Plastic Omnium 38,730 EUR +0.42%
Remy Cointreau SA 116,100 EUR +0.09%
Rexel 12,810 EUR -0.31%
Seb S.A. 147,400 EUR -0.14%
Soitec Regr. 77,150 EUR +1.98%
Spie 17,830 EUR +1.54%
Tarkett 25,440 EUR +0.95%
Technicolor 1,307 EUR +1.79%
Teleperformance 151,200 EUR +1.21%
TF1 9,180 EUR +2.00%
Vallourec 5,298 EUR +4.91%
Vicat 56,400 EUR -0.79%
Vilmorin & Cie 57,800 EUR -0.17%
Wendel 121,400 EUR +0.50%
Worldline 52,700 EUR +1.44%

Actualités

Voir toutes les actualités