CAC40 | 5344,930 pts | -0.08%

Actions

Appliquer

Indices

Alternext All-Share Index 1370,660 pts +0.19%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
CAC Allshares (Paris) 6589,660 pts -0.12%
CAC Large 60 (Paris) 5949,910 pts -0.08%
CAC Mid & Small (Paris) 13926,610 pts +0.11%
CAC Mid 60 (Paris) 14089,750 pts +0.12%
CAC Next 20 (Paris) 12159,360 pts -0.07%
CAC Small (Paris) 12660,900 pts +0.05%
Euronext 100 (Paris) 1051,140 pts -0.17%
Indice S.I.I.C.France 2805,910 pts +0.20%
Next 150 (Paris) 2738,780 pts -0.33%
SBF 120 (Paris) 4288,070 pts -0.06%
AEX (Amsterdam) 552,950 pts -0.62%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
ATX Prime (Vienne) 1647,370 pts -0.02%
Bel20 3768,500 pts -0.19%
DAX 30 Return (Francfort) 12210,550 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4732,120 pts -0.17%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9417,300 pts -0.11%
LuxX (Luxembourg) 1639,860 pts +0.23%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
OBX (Oslo) 824,400 pts +0.22%
PSI General (Lisbonne) 3225,350 pts -0.27%
SMI (Zurich) 9003,910 pts +0.07%
Bovespa (Sao Paulo) 75881,190 pts -1.22%
BSE MUMBAI SENSEX 37947,880 pts +0.76%
Dow Jones (New York) 25662,190 pts +0.40%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7357,580 pts -0.23%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22270,380 pts +0.35%
S&P/ASX 100 (Sidney) 5220,100 pts +0.13%
Shanghai Se 50 2374,170 pts -1.29%
Shanghai Se Composite 2668,966 pts -1.34%

CAC Mid 60 (Paris)

Dernière mise à jour: 18 août 2018 15:45

14089,750 pts

+0.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Altran Tech. 9,150 EUR +2.75%
DBV Technologies 32,200 EUR +2.29%
Eurofins Scientific 446,400 EUR +2.06%
Spie 14,920 EUR +1.64%
Tarkett 23,880 EUR +1.53%
ADP 190,500 EUR +1.17%
Nexity 52,350 EUR +0.96%
Genfit 23,380 EUR +0.78%
Bic 77,700 EUR +0.78%
Wendel 123,600 EUR +0.65%
Eramet 71,750 EUR -5.34%
Vicat 51,250 EUR -3.48%
Air France-KLM 8,770 EUR -3.09%
JC Decaux 27,120 EUR -2.80%
Technicolor 1,144 EUR -1.89%
Maurel et Prom 5,770 EUR -1.20%
Cgg 2,306 EUR -1.20%
Amundi 59,360 EUR -1.17%
Bourbon 5,110 EUR -0.97%
TF1 8,720 EUR -0.80%
Altran Tech. 9,150 EUR +6.64%
Bic 77,700 EUR +2.10%
Remy Cointreau SA 123,700 EUR +1.81%
Nexity 52,350 EUR +0.96%
ADP 190,500 EUR +0.53%
Worldline 50,400 EUR +0.50%
DBV Technologies 32,200 EUR +0.44%
Icade 82,300 EUR +0.37%
Neopost 22,380 EUR +0.36%
Teleperformance 161,500 EUR +0.31%
Eramet 71,750 EUR -13.24%
Cgg 2,306 EUR -8.20%
Maurel et Prom 5,770 EUR -7.97%
Technicolor 1,144 EUR -6.76%
Soitec Regr. 62,850 EUR -6.12%
Nexans 27,400 EUR -5.94%
Aperam 38,590 EUR -5.51%
Vallourec 4,710 EUR -5.31%
Bourbon 5,110 EUR -4.13%
Elis 19,190 EUR -3.81%
Bourbon 5,110 EUR +16.93%
Air France-KLM 8,770 EUR +12.29%
Altran Tech. 9,150 EUR +12.20%
Eutelsat Com. 20,300 EUR +10.81%
DBV Technologies 32,200 EUR +5.92%
Remy Cointreau SA 123,700 EUR +5.91%
GTT 59,050 EUR +5.35%
Tarkett 23,880 EUR +3.92%
Edenred 34,750 EUR +3.21%
Teleperformance 161,500 EUR +3.00%
Eramet 71,750 EUR -15.49%
Vallourec 4,710 EUR -14.67%
Soitec Regr. 62,850 EUR -14.31%
Faurecia 53,120 EUR -8.63%
Maurel et Prom 5,770 EUR -8.12%
Spie 14,920 EUR -8.07%
Vicat 51,250 EUR -7.41%
Iliad 126,300 EUR -6.79%
TF1 8,720 EUR -6.09%
Imerys 62,450 EUR -5.95%
Maurel et Prom 5,770 EUR +60.28%
Cgg 2,306 EUR +50.93%
Ipsen 144,250 EUR +44.87%
Edenred 34,750 EUR +43.71%
Teleperformance 161,500 EUR +35.20%
Alten 86,500 EUR +24.26%
Worldline 50,400 EUR +23.92%
ADP 190,500 EUR +20.19%
GTT 59,050 EUR +17.86%
Dassault-Aviation 1525,000 EUR +17.50%
Technicolor 1,144 EUR -60.14%
Nexans 27,400 EUR -46.39%
Iliad 126,300 EUR -36.77%
Air France-KLM 8,770 EUR -35.42%
Vilmorin & Cie 58,300 EUR -34.00%
Tarkett 23,880 EUR -31.73%
Spie 14,920 EUR -31.26%
TF1 8,720 EUR -29.02%
Eramet 71,750 EUR -27.55%
Bourbon 5,110 EUR -27.00%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,36 -1,49 -1,90 -3,29 2,21
+Haut 14263,470 14377,870 14430,050 15245,250 15245,250
+Bas 13918,590 13918,590 13918,590 13739,800 13409,080

Statistiques

-% -% -% -% -%

Composition

ADP 190,500 EUR +1.17%
Air France-KLM 8,770 EUR -3.09%
Alten 86,500 EUR +0.52%
Altran Tech. 9,150 EUR +2.75%
Amundi 59,360 EUR -1.17%
Aperam 38,590 EUR -0.26%
Bic 77,700 EUR +0.78%
Bollore 4,066 EUR +0.40%
Bourbon 5,110 EUR -0.97%
Cgg 2,306 EUR -1.20%
CNP Assurances 19,990 EUR -0.55%
Dassault-Aviation 1525,000 EUR 0.00%
DBV Technologies 32,200 EUR +2.29%
Edenred 34,750 EUR -0.03%
Elior 13,970 EUR +0.07%
Elis 19,190 EUR -0.26%
Eramet 71,750 EUR -5.34%
Eurazeo 65,150 EUR +0.23%
Eurofins Scientific 446,400 EUR +2.06%
Europcar Mobility Group 8,360 EUR -0.24%
Eutelsat Com. 20,300 EUR -0.49%
Faurecia 53,120 EUR -0.26%
Fonciere des Regions 89,500 EUR +0.45%
Gecina 146,300 EUR +0.21%
Genfit 23,380 EUR +0.78%
GTT 59,050 EUR +0.09%
Icade 82,300 EUR +0.12%
Iliad 126,300 EUR +0.56%
Imerys 62,450 EUR -0.40%
Ipsen 144,250 EUR +0.10%
Ipsos 28,980 EUR +0.49%
JC Decaux 27,120 EUR -2.80%
Lagardere 24,940 EUR +0.32%
M6-Metropole TV 17,500 EUR -0.06%
Maurel et Prom 5,770 EUR -1.20%
Neopost 22,380 EUR -0.36%
Nexans 27,400 EUR -0.29%
Nexity 52,350 EUR +0.96%
Orpea 112,050 EUR +0.36%
Plastic Omnium 34,360 EUR -0.64%
Remy Cointreau SA 123,700 EUR +0.24%
Rexel 13,380 EUR +0.41%
Seb S.A. 154,700 EUR -0.51%
Soitec Regr. 62,850 EUR -0.71%
Spie 14,920 EUR +1.64%
Tarkett 23,880 EUR +1.53%
Technicolor 1,144 EUR -1.89%
Teleperformance 161,500 EUR +0.62%
TF1 8,720 EUR -0.80%
Vallourec 4,710 EUR -0.70%
Vicat 51,250 EUR -3.48%
Vilmorin & Cie 58,300 EUR +0.52%
Wendel 123,600 EUR +0.65%
Worldline 50,400 EUR 0.00%

Actualités

Voir toutes les actualités