CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1150,270 pts +0.47%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,140 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1528,100 pts -1.10%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96289,160 pts -0.26%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25843,460 pts -0.43%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7032,130 pts -0.43%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

CAC Mid 60 (Paris)

Dernière mise à jour: 21 fév. 2019 18:15

12736,890 pts

+0.11%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Vallourec 2,152 EUR +24.18%
Vilmorin & Cie 56,500 EUR +6.60%
Wendel 110,800 EUR +6.54%
Air France-KLM 11,510 EUR +4.54%
Vicat 42,920 EUR +3.97%
GTT 79,300 EUR +2.39%
Bic 84,300 EUR +2.37%
Genfit 21,180 EUR +2.12%
Dassault-Aviation 1357,000 EUR +1.80%
Neopost 24,000 EUR +1.78%
Eramet 51,800 EUR -16.32%
Iliad 87,700 EUR -5.78%
DBV Technologies 13,920 EUR -4.07%
Worldline 49,980 EUR -3.14%
Plastic Omnium 25,450 EUR -2.64%
Elis 14,010 EUR -2.23%
Imerys 49,080 EUR -2.13%
Spie 13,750 EUR -1.93%
Faurecia 41,250 EUR -1.93%
CNP Assurances 20,020 EUR -1.77%
Vallourec 2,152 EUR +34.00%
TF1 8,035 EUR +21.74%
Genfit 21,180 EUR +17.73%
M6-Metropole TV 15,900 EUR +17.60%
Air France-KLM 11,510 EUR +14.02%
Plastic Omnium 25,450 EUR +9.56%
Faurecia 41,250 EUR +9.50%
ADP 173,000 EUR +6.40%
Eurofins Scientific 358,600 EUR +5.91%
Soitec Regr. 71,900 EUR +5.81%
Eramet 51,800 EUR -11.38%
Worldline 49,980 EUR -5.79%
Nexity 40,400 EUR -5.47%
Bourbon 3,200 EUR -2.74%
Vicat 42,920 EUR -2.01%
Tarkett 17,020 EUR -1.50%
Nexans 28,840 EUR -0.72%
Elis 14,010 EUR -0.71%
Teleperformance 152,800 EUR -0.52%
Icade 73,550 EUR -0.41%
Vallourec 2,152 EUR +37.07%
DBV Technologies 13,920 EUR +21.78%
M6-Metropole TV 15,900 EUR +19.10%
Genfit 21,180 EUR +17.54%
TF1 8,035 EUR +13.49%
Ipsen 124,400 EUR +13.09%
Orpea 97,600 EUR +12.57%
Rexel 11,170 EUR +12.15%
Remy Cointreau SA 113,300 EUR +11.63%
Amundi 55,840 EUR +11.24%
Eramet 51,800 EUR -14.87%
Iliad 87,700 EUR -12.39%
Tarkett 17,020 EUR -10.33%
Bourbon 3,200 EUR -5.88%
Bic 84,300 EUR -3.71%
Altran Tech. 7,980 EUR -3.10%
Vicat 42,920 EUR -1.78%
Covivio 87,900 EUR -1.57%
Gecina 126,700 EUR -1.17%
Nexity 40,400 EUR -0.98%
Cgg 1,656 EUR +43.25%
Soitec Regr. 71,900 EUR +42.09%
Vallourec 2,152 EUR +32.39%
DBV Technologies 13,920 EUR +31.20%
Plastic Omnium 25,450 EUR +26.18%
Faurecia 41,250 EUR +24.74%
Alten 90,000 EUR +23.80%
Seb S.A. 138,200 EUR +22.52%
Genfit 21,180 EUR +22.07%
Air France-KLM 11,510 EUR +21.41%
Iliad 87,700 EUR -28.50%
Eramet 51,800 EUR -14.17%
Rothschild & Co 28,700 EUR -6.97%
Bourbon 3,200 EUR -6.71%
Bic 84,300 EUR -5.44%
Elis 14,010 EUR -3.71%
Tarkett 17,020 EUR -2.85%
Elior 12,800 EUR -1.99%
Europcar Mobility Group 7,765 EUR -1.27%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,67 3,79 4,00 9,99 -13,01
+Haut 12768,450 12768,450 12768,450 12768,450 14927,650
+Bas 12381,730 12035,260 12035,260 11293,020 11116,600

Statistiques

-% -% -% -% -%

Composition

ADP 173,000 EUR +0.82%
Air France-KLM 11,510 EUR +4.54%
Alten 90,000 EUR -0.39%
Altran Tech. 7,980 EUR +0.63%
Amundi 55,840 EUR +0.54%
Aperam 27,550 EUR +0.26%
Bic 84,300 EUR +2.37%
Bollore 3,622 EUR -0.77%
Bourbon 3,200 EUR -1.69%
Cgg 1,656 EUR -0.06%
CNP Assurances 20,020 EUR -1.77%
Covivio 87,900 EUR +0.11%
Dassault-Aviation 1357,000 EUR +1.80%
DBV Technologies 13,920 EUR -4.07%
Edenred 37,820 EUR +0.27%
Elior 12,800 EUR -0.39%
Elis 14,010 EUR -2.23%
Eramet 51,800 EUR -16.32%
Eurazeo 65,100 EUR -0.08%
Eurofins Scientific 358,600 EUR -0.11%
Europcar Mobility Group 7,765 EUR +0.52%
Eutelsat Com. 19,125 EUR +1.38%
Faurecia 41,250 EUR -1.93%
Gecina 126,700 EUR +1.44%
Genfit 21,180 EUR +2.12%
GTT 79,300 EUR +2.39%
Icade 73,550 EUR +0.07%
Iliad 87,700 EUR -5.78%
Imerys 49,080 EUR -2.13%
Ipsen 124,400 EUR +0.20%
Ipsos 22,200 EUR +0.18%
JC Decaux 27,500 EUR -0.79%
Lagardere 22,880 EUR -0.18%
M6-Metropole TV 15,900 EUR +1.34%
Maurel et Prom 3,425 EUR +0.44%
Neopost 24,000 EUR +1.78%
Nexans 28,840 EUR +1.26%
Nexity 40,400 EUR +1.61%
Orpea 97,600 EUR -0.20%
Plastic Omnium 25,450 EUR -2.64%
Remy Cointreau SA 113,300 EUR +0.98%
Rexel 11,170 EUR -1.24%
Rothschild & Co 28,700 EUR +1.59%
Seb S.A. 138,200 EUR -1.29%
Soitec Regr. 71,900 EUR +1.63%
Spie 13,750 EUR -1.93%
Tarkett 17,020 EUR -0.76%
Technicolor 0,993 EUR +0.86%
Teleperformance 152,800 EUR -0.20%
TF1 8,035 EUR -0.56%
Vallourec 2,152 EUR +24.18%
Vicat 42,920 EUR +3.97%
Vilmorin & Cie 56,500 EUR +6.60%
Wendel 110,800 EUR +6.54%
Worldline 49,980 EUR -3.14%

Actualités

Voir toutes les actualités