CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

CAC Mid 60 (Paris)

Dernière mise à jour: 10 avr. 2021 22:45

14810,820 pts

-0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Valneva 12,280 EUR +7.25%
Aperam 42,410 EUR +3.21%
Aperam 42,410 EUR +3.21%
Worldline 73,970 EUR +2.45%
Fdj 40,580 EUR +1.50%
Sartorius Stedim Biotech 365,400 EUR +1.50%
Spie 21,060 EUR +1.45%
Bollore 4,162 EUR +1.17%
Euronext 89,300 EUR +1.13%
Robertet S.A. 952,000 EUR +0.95%
SES-imagotag 45,550 EUR -6.47%
Eutelsat Com. 10,140 EUR -4.70%
Rubis 40,200 EUR -3.71%
JC Decaux 21,380 EUR -3.43%
Plastic Omnium 30,360 EUR -3.13%
Elior 6,615 EUR -2.72%
Akka Technologies 23,500 EUR -2.57%
Eramet 60,450 EUR -2.26%
Mercialys 9,695 EUR -2.12%
Ipsos 32,300 EUR -1.97%
Valneva 12,280 EUR +14.77%
DBV Technologies 9,942 EUR +7.13%
Bic 53,500 EUR +7.00%
Aperam 42,410 EUR +6.53%
Aperam 42,410 EUR +6.53%
Amundi 74,500 EUR +5.23%
Fdj 40,580 EUR +4.99%
Korian 31,700 EUR +4.62%
Sartorius Stedim Biotech 365,400 EUR +4.49%
TF1 8,185 EUR +4.27%
Maisons du Monde 18,260 EUR -3.39%
Iliad 159,250 EUR -3.28%
Technip Energies 12,150 EUR -3.11%
Plastic Omnium 30,360 EUR -3.00%
Technipfmc 6,356 EUR -2.96%
Casino Guichard 27,740 EUR -2.94%
JC Decaux 21,380 EUR -2.73%
Eutelsat Com. 10,140 EUR -2.73%
Nexans 75,800 EUR -2.57%
Rubis 40,200 EUR -2.26%
Valneva 12,280 EUR +15.85%
DBV Technologies 9,942 EUR +11.08%
SES-imagotag 45,550 EUR +10.83%
Aperam 42,410 EUR +10.39%
Aperam 42,410 EUR +10.39%
Amundi 74,500 EUR +9.24%
Bic 53,500 EUR +7.17%
Korian 31,700 EUR +7.02%
Elis 14,830 EUR +6.54%
Tarkett 14,480 EUR +6.39%
Technip Energies 12,150 EUR -6.18%
Maisons du Monde 18,260 EUR -3.28%
Plastic Omnium 30,360 EUR -2.82%
Casino Guichard 27,740 EUR -2.46%
Technipfmc 6,356 EUR -2.43%
Eutelsat Com. 10,140 EUR -2.31%
Iliad 159,250 EUR -1.76%
Sopra Steria group 140,500 EUR -1.40%
Neoen 42,220 EUR -1.24%
Natixis 4,032 EUR -1.22%
DBV Technologies 9,942 EUR +129.29%
Valneva 12,280 EUR +58.45%
Natixis 4,032 EUR +44.57%
M6-Metropole TV 18,680 EUR +40.87%
Eramet 60,450 EUR +40.84%
Technip Energies 12,150 EUR +35.00%
Mercialys 9,695 EUR +34.28%
Rexel 17,280 EUR +34.01%
Cgg 1,061 EUR +30.99%
Nexans 75,800 EUR +27.93%
Neoen 42,220 EUR -27.08%
Technipfmc 6,356 EUR -17.80%
GTT 67,750 EUR -14.46%
Akka Technologies 23,500 EUR -8.74%
Albioma 43,660 EUR -7.11%
Worldline 73,970 EUR -6.49%
Virbac 223,500 EUR -6.09%
Iliad 159,250 EUR -5.26%
BioMerieux 111,250 EUR -3.60%
Covivio 74,600 EUR -1.00%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,72 2,26 4,16 9,93 42,39
+Haut 14938,840 14938,840 14938,840 14938,840 14938,840
+Bas 14804,490 14525,260 14105,430 12957,010 9870,980

Statistiques

-% -% -% -% -%

Composition

ADP 105,100 EUR -1.41%
Akka Technologies 23,500 EUR -2.57%
Albioma 43,660 EUR -0.73%
ALD 13,080 EUR -0.15%
Alten 103,400 EUR +0.68%
Amundi 74,500 EUR -0.80%
Aperam 42,410 EUR +3.21%
Aperam 42,410 EUR +3.21%
Bic 53,500 EUR +0.09%
BioMerieux 111,250 EUR -0.40%
Bollore 4,162 EUR +1.17%
Casino Guichard 27,740 EUR -1.42%
Cgg 1,061 EUR +0.52%
CNP Assurances 16,520 EUR -1.17%
Coface 9,830 EUR -0.05%
Covivio 74,600 EUR -1.22%
Dassault-Aviation 971,500 EUR -0.82%
DBV Technologies 9,942 EUR -1.95%
Elior 6,615 EUR -2.72%
Elis 14,830 EUR +0.47%
Eramet 60,450 EUR -2.26%
Eurazeo 66,200 EUR 0.00%
Euronext 89,300 EUR +1.13%
Eutelsat Com. 10,140 EUR -4.70%
Fdj 40,580 EUR +1.50%
FNAC Darty 54,050 EUR -0.92%
Genfit 3,972 EUR -0.70%
GTT 67,750 EUR -1.67%
Icade 63,750 EUR -1.16%
Iliad 159,250 EUR -1.18%
Imerys 41,900 EUR -0.43%
Ipsen 75,500 EUR -1.92%
Ipsos 32,300 EUR -1.97%
JC Decaux 21,380 EUR -3.43%
Korian 31,700 EUR -0.31%
Lagardere 22,360 EUR -0.62%
M6-Metropole TV 18,680 EUR -0.53%
Maisons du Monde 18,260 EUR -1.51%
Mercialys 9,695 EUR -2.12%
Natixis 4,032 EUR +0.05%
Neoen 42,220 EUR +0.48%
Nexans 75,800 EUR -1.56%
Nexity 44,300 EUR -0.23%
Plastic Omnium 30,360 EUR -3.13%
Remy Cointreau SA 163,900 EUR 0.00%
Rexel 17,280 EUR -1.00%
Robertet S.A. 952,000 EUR +0.95%
Rothschild & Co 31,150 EUR -0.16%
Rubis 40,200 EUR -3.71%
Sartorius Stedim Biotech 365,400 EUR +1.50%
Seb S.A. 150,600 EUR -0.40%
SES-imagotag 45,550 EUR -6.47%
Soitec Regr. 179,000 EUR -0.61%
Sopra Steria group 140,500 EUR -0.92%
Spie 21,060 EUR +1.45%
Tarkett 14,480 EUR +0.84%
Technip Energies 12,150 EUR -1.74%
Technipfmc 6,356 EUR -0.75%
TF1 8,185 EUR -0.18%
Trigano 162,100 EUR -0.92%
Vallourec Reg 28,900 EUR -0.07%
Valneva 12,280 EUR +7.25%
Virbac 223,500 EUR -1.54%
Wendel 109,800 EUR -0.45%
Worldline 73,970 EUR +2.45%

Actualités

Voir toutes les actualités