CAC40 | 4896,920 pts | -0.26%

Actions

Appliquer

Indices

Alternext All-Share Index 1061,660 pts -0.94%
CAC 40 (Paris) 4896,920 pts -0.26%
Cac All Tradable (Paris) 3817,950 pts -0.24%
CAC Allshares (Paris) 5964,320 pts -0.16%
CAC Large 60 (Paris) 5434,660 pts -0.25%
CAC Mid & Small (Paris) 11778,840 pts -0.16%
CAC Mid 60 (Paris) 12036,400 pts -0.13%
CAC Next 20 (Paris) 10818,490 pts -0.21%
CAC Small (Paris) 10164,370 pts -0.30%
Euronext 100 (Paris) 950,610 pts -0.26%
Indice S.I.I.C.France 2451,210 pts -0.52%
Next 150 (Paris) 2395,500 pts -0.33%
SBF 120 (Paris) 3892,270 pts -0.24%
AEX (Amsterdam) 508,270 pts -0.28%
ATX (Vienne) 2908,530 pts -0.68%
ATX Prime (Vienne) 1468,300 pts -0.63%
Bel20 3401,220 pts 0.00%
DAX 30 Return (Francfort) 10924,700 pts -0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4348,270 pts +0.10%
Francfort TecDAX 804,010 pts +1.63%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8926,300 pts +0.82%
LuxX (Luxembourg) 1624,500 pts +1.25%
Mid Cap DAX (Francfort) 12375,670 pts -0.63%
OBX (Oslo) 775,520 pts -0.76%
PSI General (Lisbonne) 2817,400 pts -0.48%
SMI (Zurich) 8814,700 pts -0.52%
Bovespa (Sao Paulo) 87197,250 pts +0.25%
BSE MUMBAI SENSEX 35929,640 pts +0.42%
Dow Jones (New York) 24566,450 pts +0.16%
Hang Seng (Hong Kong) 26524,350 pts +1.29%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6744,750 pts -0.28%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
Shanghai Se 50 2457,900 pts +1.43%
Shanghai Se Composite 2634,049 pts +1.23%

CAC Mid 60 (Paris)

Dernière mise à jour: 13 déc. 2018 20:30

12036,400 pts

-0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Plastic Omnium 20,610 EUR +6.98%
GTT 67,600 EUR +4.00%
Bourbon 4,445 EUR +3.13%
Elior 12,070 EUR +2.29%
Edenred 33,950 EUR +1.89%
Lagardere 23,200 EUR +1.67%
Eutelsat Com. 18,275 EUR +1.47%
Worldline 47,740 EUR +1.14%
Bollore 3,652 EUR +0.77%
CNP Assurances 19,250 EUR +0.73%
Technicolor 1,097 EUR -6.80%
Elis 14,600 EUR -4.07%
Vallourec 2,004 EUR -3.47%
Aperam 23,700 EUR -3.38%
Europcar Mobility Group 7,665 EUR -2.42%
Maurel et Prom 3,455 EUR -2.40%
Air France-KLM 9,336 EUR -2.38%
Orpea 94,400 EUR -2.16%
Dassault-Aviation 1246,000 EUR -2.12%
Bic 89,250 EUR -2.08%
DBV Technologies 27,580 EUR +11.75%
Edenred 33,950 EUR +9.16%
Iliad 127,350 EUR +6.79%
Bourbon 4,445 EUR +6.21%
Soitec Regr. 51,850 EUR +5.95%
Eutelsat Com. 18,275 EUR +5.03%
Eurofins Scientific 346,400 EUR +4.97%
Ipsos 21,060 EUR +4.78%
Worldline 47,740 EUR +4.74%
Remy Cointreau SA 103,800 EUR +4.69%
Eramet 54,700 EUR -17.81%
JC Decaux 25,960 EUR -6.55%
Europcar Mobility Group 7,665 EUR -5.37%
Dassault-Aviation 1246,000 EUR -4.89%
Cgg 1,183 EUR -4.60%
Elis 14,600 EUR -4.33%
Imerys 45,160 EUR -3.67%
M6-Metropole TV 14,320 EUR -3.24%
Aperam 23,700 EUR -2.55%
Maurel et Prom 3,455 EUR -2.54%
Iliad 127,350 EUR +6.88%
Bourbon 4,445 EUR +6.59%
Ipsen 120,550 EUR +6.02%
DBV Technologies 27,580 EUR +4.79%
Neopost 25,260 EUR +3.27%
Genfit 21,000 EUR +2.74%
GTT 67,600 EUR +2.42%
Technicolor 1,097 EUR +2.05%
Remy Cointreau SA 103,800 EUR +1.47%
Worldline 47,740 EUR +1.27%
Eramet 54,700 EUR -23.23%
Altran Tech. 7,265 EUR -17.11%
Elis 14,600 EUR -15.61%
JC Decaux 25,960 EUR -13.47%
Plastic Omnium 20,610 EUR -12.07%
TF1 7,450 EUR -11.94%
Europcar Mobility Group 7,665 EUR -11.44%
Tarkett 19,420 EUR -11.24%
Cgg 1,183 EUR -10.92%
Eurofins Scientific 346,400 EUR -9.56%
Edenred 33,950 EUR +40.41%
GTT 67,600 EUR +34.93%
Ipsen 120,550 EUR +21.07%
Teleperformance 144,200 EUR +20.72%
Worldline 47,740 EUR +17.38%
Alten 77,650 EUR +11.55%
ADP 167,900 EUR +5.93%
Neopost 25,260 EUR +5.25%
Technicolor 1,097 EUR -61.78%
Vallourec 2,004 EUR -60.20%
Faurecia 32,180 EUR -50.59%
Nexans 25,680 EUR -49.76%
Spie 11,410 EUR -47.43%
Plastic Omnium 20,610 EUR -45.61%
Aperam 23,700 EUR -44.79%
Eramet 54,700 EUR -44.76%
Tarkett 19,420 EUR -44.48%
Imerys 45,160 EUR -42.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,33 -4,07 -6,40 -17,38 -16,92
+Haut 12127,830 12790,460 12973,370 15245,250 15245,250
+Bas 11625,320 11625,320 11625,320 11625,320 11625,320

Statistiques

-% -% -% -% -%

Composition

ADP 167,900 EUR -0.06%
Air France-KLM 9,336 EUR -2.38%
Alten 77,650 EUR -0.45%
Altran Tech. 7,265 EUR -0.55%
Amundi 49,060 EUR -0.89%
Aperam 23,700 EUR -3.38%
Bic 89,250 EUR -2.08%
Bollore 3,652 EUR +0.77%
Bourbon 4,445 EUR +3.13%
Cgg 1,183 EUR -1.00%
CNP Assurances 19,250 EUR +0.73%
Covivio 85,400 EUR -0.41%
Dassault-Aviation 1246,000 EUR -2.12%
DBV Technologies 27,580 EUR -1.36%
Edenred 33,950 EUR +1.89%
Elior 12,070 EUR +2.29%
Elis 14,600 EUR -4.07%
Eramet 54,700 EUR -0.64%
Eurazeo 63,650 EUR +0.39%
Eurofins Scientific 346,400 EUR -0.12%
Europcar Mobility Group 7,665 EUR -2.42%
Eutelsat Com. 18,275 EUR +1.47%
Faurecia 32,180 EUR -0.37%
Gecina 123,500 EUR -0.16%
Genfit 21,000 EUR -0.19%
GTT 67,600 EUR +4.00%
Icade 66,850 EUR -0.45%
Iliad 127,350 EUR -0.08%
Imerys 45,160 EUR -0.09%
Ipsen 120,550 EUR +0.29%
Ipsos 21,060 EUR +0.57%
JC Decaux 25,960 EUR -1.29%
Lagardere 23,200 EUR +1.67%
M6-Metropole TV 14,320 EUR 0.00%
Maurel et Prom 3,455 EUR -2.40%
Neopost 25,260 EUR -0.86%
Nexans 25,680 EUR -1.46%
Nexity 41,840 EUR -1.65%
Orpea 94,400 EUR -2.16%
Plastic Omnium 20,610 EUR +6.98%
Remy Cointreau SA 103,800 EUR 0.00%
Rexel 9,822 EUR -0.67%
Seb S.A. 117,000 EUR -0.09%
Soitec Regr. 51,850 EUR -0.48%
Spie 11,410 EUR +0.35%
Tarkett 19,420 EUR -1.27%
Technicolor 1,097 EUR -6.80%
Teleperformance 144,200 EUR -1.30%
TF1 7,450 EUR -0.67%
Vallourec 2,004 EUR -3.47%
Vicat 41,220 EUR -1.01%
Vilmorin & Cie 55,600 EUR -0.36%
Wendel 103,400 EUR -0.96%
Worldline 47,740 EUR +1.14%

Actualités

Voir toutes les actualités