CAC40 | 5367,620 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1113,530 pts +0.11%
CAC 40 (Paris) 5367,620 pts -0.15%
Cac All Tradable (Paris) 4154,870 pts -0.24%
CAC Allshares (Paris) 6545,780 pts -0.29%
CAC Large 60 (Paris) 5925,440 pts -0.19%
CAC Mid & Small (Paris) 12611,530 pts -0.65%
CAC Mid 60 (Paris) 12891,210 pts -0.71%
CAC Next 20 (Paris) 11200,790 pts -0.58%
CAC Small (Paris) 10859,580 pts -0.35%
Euronext 100 (Paris) 1047,690 pts -0.38%
Indice S.I.I.C.France 2647,400 pts -0.46%
Next 150 (Paris) 2576,480 pts -0.75%
SBF 120 (Paris) 4237,090 pts -0.23%
AEX (Amsterdam) 553,240 pts -0.47%
ATX (Vienne) 2940,350 pts -0.30%
ATX Prime (Vienne) 1488,600 pts -0.30%
Bel20 3463,710 pts -0.81%
DAX 30 Return (Francfort) 12096,400 pts -0.60%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4648,680 pts -0.42%
Francfort TecDAX 804,010 pts -1.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9194,200 pts -0.57%
LuxX (Luxembourg) 1434,030 pts -1.10%
Mid Cap DAX (Francfort) 13626,780 pts -0.89%
OBX (Oslo) 798,200 pts +0.47%
PSI General (Lisbonne) 3156,940 pts -0.83%
SMI (Zurich) 9847,610 pts -0.14%
Bovespa (Sao Paulo) 98040,060 pts -1.08%
BSE MUMBAI SENSEX 39452,070 pts -0.73%
Dow Jones (New York) 26089,610 pts -0.07%
Hang Seng (Hong Kong) 27118,350 pts -0.65%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7479,110 pts -0.42%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21116,890 pts +0.40%
S&P/ASX 100 (Sidney) 5419,300 pts +0.16%
Shanghai Se 50 2785,610 pts -0.32%
Shanghai Se Composite 2881,974 pts -0.99%

CAC Mid 60 (Paris)

Dernière mise à jour: 16 juin 2019 22:45

12891,210 pts

-0.71%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Neopost 19,780 EUR +2.01%
Elis 15,330 EUR +1.86%
Soitec Regr. 92,500 EUR +1.43%
Remy Cointreau SA 115,200 EUR +1.41%
Rothschild & Co 28,000 EUR +0.90%
Edenred 42,960 EUR +0.70%
Gecina 134,000 EUR +0.45%
Elior 11,300 EUR +0.44%
Rexel 10,250 EUR +0.05%
Iliad 101,500 EUR -3.97%
Technicolor 0,819 EUR -3.08%
Vallourec 2,234 EUR -3.04%
Vilmorin & Cie 50,500 EUR -2.51%
M6-Metropole TV 16,700 EUR -2.45%
Plastic Omnium 20,920 EUR -2.29%
Nexans 26,690 EUR -2.27%
Air France-KLM 8,238 EUR -2.09%
Aperam 23,280 EUR -2.06%
Faurecia 35,340 EUR -2.00%
Imerys 44,600 EUR +11.61%
Soitec Regr. 92,500 EUR +10.38%
TF1 9,235 EUR +7.76%
Aperam 23,280 EUR +6.40%
Cgg 1,522 EUR +5.69%
Rothschild & Co 28,000 EUR +3.70%
Worldline 61,000 EUR +3.65%
M6-Metropole TV 16,700 EUR +2.96%
Rexel 10,250 EUR +2.73%
Elior 11,300 EUR +2.73%
Genfit 18,860 EUR -12.36%
DBV Technologies 14,800 EUR -9.09%
Vilmorin & Cie 50,500 EUR -4.72%
Remy Cointreau SA 115,200 EUR -4.64%
Technicolor 0,819 EUR -3.54%
Bic 67,600 EUR -3.50%
Eurazeo 61,650 EUR -3.45%
Bourbon 1,862 EUR -2.92%
Europcar Mobility Group 5,955 EUR -2.38%
Eurofins Scientific 360,000 EUR -2.33%
Soitec Regr. 92,500 EUR +23.17%
Imerys 44,600 EUR +14.83%
Cgg 1,522 EUR +14.26%
Worldline 61,000 EUR +13.17%
Aperam 23,280 EUR +10.28%
Vallourec 2,234 EUR +9.83%
TF1 9,235 EUR +8.20%
Elior 11,300 EUR +7.52%
Dassault-Aviation 1200,000 EUR +7.43%
Ipsen 114,700 EUR +7.30%
Technicolor 0,819 EUR -14.74%
Genfit 18,860 EUR -13.17%
DBV Technologies 14,800 EUR -11.85%
Eurofins Scientific 360,000 EUR -11.59%
Remy Cointreau SA 115,200 EUR -6.34%
Ipsos 23,500 EUR -4.67%
Nexity 38,020 EUR -3.70%
Bic 67,600 EUR -3.29%
Bollore 3,912 EUR -3.22%
Europcar Mobility Group 5,955 EUR -2.46%
Soitec Regr. 92,500 EUR +82.81%
Altran Tech. 11,090 EUR +58.32%
Worldline 61,000 EUR +44.55%
DBV Technologies 14,800 EUR +39.49%
Vallourec 2,234 EUR +37.43%
Seb S.A. 151,100 EUR +33.95%
Edenred 42,960 EUR +33.79%
Spie 15,430 EUR +33.13%
Alten 96,650 EUR +32.94%
Cgg 1,522 EUR +31.66%
Bourbon 1,862 EUR -45.71%
Europcar Mobility Group 5,955 EUR -24.28%
Bic 67,600 EUR -24.17%
Iliad 101,500 EUR -17.24%
Neopost 19,780 EUR -16.96%
Technicolor 0,819 EUR -14.20%
Elior 11,300 EUR -13.48%
Air France-KLM 8,238 EUR -13.10%
Maurel et Prom 2,835 EUR -12.23%
Eramet 53,380 EUR -11.55%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,02 1,94 -2,08 11,33 -12,75
+Haut 13064,770 13064,770 13150,880 13656,270 14750,700
+Bas 12856,860 12476,000 12476,000 11293,020 11116,600

Statistiques

-% -% -% -% -%

Composition

ADP 153,500 EUR -1.54%
Air France-KLM 8,238 EUR -2.09%
Alten 96,650 EUR -1.83%
Altran Tech. 11,090 EUR -1.77%
Amundi 59,100 EUR -0.92%
Aperam 23,280 EUR -2.06%
Bic 67,600 EUR -1.24%
Bollore 3,912 EUR -0.66%
Bourbon 1,862 EUR -1.79%
Cgg 1,522 EUR -1.14%
CNP Assurances 19,790 EUR -1.00%
Covivio 94,950 EUR -0.42%
Dassault-Aviation 1200,000 EUR -0.91%
DBV Technologies 14,800 EUR -1.73%
Edenred 42,960 EUR +0.70%
Elior 11,300 EUR +0.44%
Elis 15,330 EUR +1.86%
Eramet 53,380 EUR -0.97%
Eurazeo 61,650 EUR -1.04%
Eurofins Scientific 360,000 EUR -0.61%
Europcar Mobility Group 5,955 EUR -0.34%
Eutelsat Com. 16,340 EUR -1.86%
Faurecia 35,340 EUR -2.00%
Gecina 134,000 EUR +0.45%
Genfit 18,860 EUR -1.31%
GTT 84,050 EUR -0.77%
Icade 80,000 EUR -0.62%
Iliad 101,500 EUR -3.97%
Imerys 44,600 EUR -0.62%
Ipsen 114,700 EUR -1.04%
Ipsos 23,500 EUR -1.05%
JC Decaux 26,280 EUR -1.05%
Lagardere 23,160 EUR -1.45%
M6-Metropole TV 16,700 EUR -2.45%
Maurel et Prom 2,835 EUR -1.05%
Neopost 19,780 EUR +2.01%
Nexans 26,690 EUR -2.27%
Nexity 38,020 EUR 0.00%
Orpea 102,100 EUR -0.78%
Plastic Omnium 20,920 EUR -2.29%
Remy Cointreau SA 115,200 EUR +1.41%
Rexel 10,250 EUR +0.05%
Rothschild & Co 28,000 EUR +0.90%
Seb S.A. 151,100 EUR -0.66%
Soitec Regr. 92,500 EUR +1.43%
Spie 15,430 EUR -1.15%
Tarkett 20,300 EUR -0.10%
Technicolor 0,819 EUR -3.08%
Teleperformance 173,900 EUR -0.29%
TF1 9,235 EUR -1.18%
Vallourec 2,234 EUR -3.04%
Vicat 44,500 EUR -0.34%
Vilmorin & Cie 50,500 EUR -2.51%
Wendel 117,400 EUR -0.34%
Worldline 61,000 EUR -0.25%

Actualités

Voir toutes les actualités