CAC40 | 5580,380 pts | +0.31%

Actions

Appliquer

Indices

Alternext All-Share Index 1187,400 pts -0.04%
CAC 40 (Paris) 5580,380 pts +0.31%
Cac All Tradable (Paris) 4330,000 pts +0.29%
CAC Allshares (Paris) 6814,080 pts +0.25%
CAC Large 60 (Paris) 6173,050 pts +0.31%
CAC Mid & Small (Paris) 13183,390 pts +0.14%
CAC Mid 60 (Paris) 13480,370 pts +0.24%
CAC Next 20 (Paris) 11916,970 pts +0.26%
CAC Small (Paris) 11330,780 pts -0.40%
Euronext 100 (Paris) 1085,970 pts +0.35%
Indice S.I.I.C.France 2721,340 pts -0.38%
Next 150 (Paris) 2737,430 pts +0.10%
SBF 120 (Paris) 4415,600 pts +0.30%
AEX (Amsterdam) 569,610 pts +0.60%
ATX (Vienne) 3301,380 pts +0.28%
ATX Prime (Vienne) 1659,080 pts +0.28%
Bel20 3852,300 pts +0.14%
DAX 30 Return (Francfort) 12222,390 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4864,950 pts +0.46%
Francfort TecDAX 804,010 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9581,900 pts +0.34%
LuxX (Luxembourg) 1624,500 pts -1.26%
Mid Cap DAX (Francfort) 14174,390 pts +0.18%
OBX (Oslo) 818,410 pts +0.22%
PSI General (Lisbonne) 3159,940 pts +0.45%
SMI (Zurich) 9571,220 pts -0.26%
Bovespa (Sao Paulo) 94578,260 pts +1.39%
BSE MUMBAI SENSEX 39140,280 pts -0.35%
Dow Jones (New York) 26559,540 pts +0.42%
Hang Seng (Hong Kong) 29963,260 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7689,720 pts +0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22200,560 pts +0.50%
S&P/ASX 100 (Sidney) 5157,600 pts +0.07%
Shanghai Se 50 3042,430 pts +1.25%
Shanghai Se Composite 3270,797 pts +0.63%

CAC Mid 60 (Paris)

Dernière mise à jour: 19 avr. 2019 22:45

13480,370 pts

+0.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Soitec Regr. 92,150 EUR +10.23%
Vicat 49,750 EUR +5.63%
Europcar Mobility Group 7,380 EUR +2.93%
Tarkett 20,800 EUR +2.77%
Bollore 4,320 EUR +2.18%
Edenred 42,180 EUR +2.16%
TF1 9,130 EUR +1.95%
M6-Metropole TV 17,280 EUR +1.41%
Vilmorin & Cie 48,650 EUR +1.25%
Technicolor 1,186 EUR +0.85%
Ipsen 117,600 EUR -2.49%
Vallourec 2,341 EUR -2.46%
DBV Technologies 15,580 EUR -2.14%
Nexity 42,420 EUR -1.40%
Spie 16,720 EUR -1.07%
Imerys 48,820 EUR -0.97%
Seb S.A. 162,500 EUR -0.92%
GTT 82,150 EUR -0.79%
Icade 75,350 EUR -0.73%
Maurel et Prom 3,495 EUR -0.71%
Eramet 70,900 EUR +19.52%
Soitec Regr. 92,150 EUR +13.63%
Tarkett 20,800 EUR +13.48%
Vallourec 2,341 EUR +9.39%
Plastic Omnium 28,970 EUR +7.94%
Vicat 49,750 EUR +7.92%
Altran Tech. 11,235 EUR +7.87%
Bic 81,650 EUR +5.83%
Faurecia 48,010 EUR +5.08%
Rothschild & Co 31,000 EUR +4.91%
GTT 82,150 EUR -6.06%
Bourbon 2,170 EUR -4.82%
Worldline 54,250 EUR -4.32%
Cgg 1,670 EUR -4.30%
Orpea 102,900 EUR -4.28%
Ipsen 117,600 EUR -3.84%
DBV Technologies 15,580 EUR -3.83%
Teleperformance 167,600 EUR -2.95%
Alten 96,050 EUR -2.39%
Icade 75,350 EUR -1.50%
Eramet 70,900 EUR +43.06%
Faurecia 48,010 EUR +28.09%
Soitec Regr. 92,150 EUR +26.23%
Plastic Omnium 28,970 EUR +22.08%
Nexans 31,720 EUR +19.56%
Aperam 29,920 EUR +17.84%
Technicolor 1,186 EUR +16.16%
Vicat 49,750 EUR +16.02%
DBV Technologies 15,580 EUR +16.01%
Altran Tech. 11,235 EUR +14.88%
Cgg 1,670 EUR -8.44%
Bourbon 2,170 EUR -7.26%
Orpea 102,900 EUR -3.83%
Ipsen 117,600 EUR -3.76%
Nexity 42,420 EUR -2.48%
Dassault-Aviation 1297,000 EUR -1.37%
Gecina 130,100 EUR -1.29%
Remy Cointreau SA 117,600 EUR -1.09%
Eurazeo 66,700 EUR -0.45%
Icade 75,350 EUR -0.07%
Soitec Regr. 92,150 EUR +82.11%
Altran Tech. 11,235 EUR +60.39%
DBV Technologies 15,580 EUR +46.84%
Faurecia 48,010 EUR +45.18%
Cgg 1,670 EUR +44.46%
Spie 16,720 EUR +44.26%
Seb S.A. 162,500 EUR +44.06%
Vallourec 2,341 EUR +44.02%
Plastic Omnium 28,970 EUR +43.63%
Amundi 62,700 EUR +35.83%
Bourbon 2,170 EUR -36.73%
Iliad 97,200 EUR -20.75%
Neopost 21,560 EUR -9.49%
Bic 81,650 EUR -8.41%
Europcar Mobility Group 7,380 EUR -6.17%
Elior 12,290 EUR -5.90%
Eutelsat Com. 16,250 EUR -5.55%
Vilmorin & Cie 48,650 EUR -5.28%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,91 4,56 1,52 16,41 -7,30
+Haut 13504,960 13504,960 13504,960 13504,960 14927,650
+Bas 13377,450 12981,470 12617,220 11293,020 11116,600

Statistiques

-% -% -% -% -%

Composition

ADP 179,300 EUR +0.79%
Air France-KLM 11,120 EUR -0.36%
Alten 96,050 EUR -0.36%
Altran Tech. 11,235 EUR +0.67%
Amundi 62,700 EUR -0.40%
Aperam 29,920 EUR +0.27%
Bic 81,650 EUR +0.55%
Bollore 4,320 EUR +2.18%
Bourbon 2,170 EUR 0.00%
Cgg 1,670 EUR -0.24%
CNP Assurances 21,340 EUR -0.47%
Covivio 94,700 EUR -0.32%
Dassault-Aviation 1297,000 EUR -0.31%
DBV Technologies 15,580 EUR -2.14%
Edenred 42,180 EUR +2.16%
Elior 12,290 EUR +0.74%
Elis 15,690 EUR -0.70%
Eramet 70,900 EUR +0.40%
Eurazeo 66,700 EUR +0.76%
Eurofins Scientific 370,000 EUR -0.32%
Europcar Mobility Group 7,380 EUR +2.93%
Eutelsat Com. 16,250 EUR +0.37%
Faurecia 48,010 EUR -0.44%
Gecina 130,100 EUR -0.61%
Genfit 21,880 EUR +0.46%
GTT 82,150 EUR -0.79%
Icade 75,350 EUR -0.73%
Iliad 97,200 EUR +0.02%
Imerys 48,820 EUR -0.97%
Ipsen 117,600 EUR -2.49%
Ipsos 23,100 EUR 0.00%
JC Decaux 28,940 EUR 0.00%
Lagardere 24,960 EUR +0.73%
M6-Metropole TV 17,280 EUR +1.41%
Maurel et Prom 3,495 EUR -0.71%
Neopost 21,560 EUR -0.19%
Nexans 31,720 EUR -0.63%
Nexity 42,420 EUR -1.40%
Orpea 102,900 EUR -0.29%
Plastic Omnium 28,970 EUR +0.66%
Remy Cointreau SA 117,600 EUR +0.51%
Rexel 11,360 EUR +0.22%
Rothschild & Co 31,000 EUR +0.32%
Seb S.A. 162,500 EUR -0.92%
Soitec Regr. 92,150 EUR +10.23%
Spie 16,720 EUR -1.07%
Tarkett 20,800 EUR +2.77%
Technicolor 1,186 EUR +0.85%
Teleperformance 167,600 EUR +0.24%
TF1 9,130 EUR +1.95%
Vallourec 2,341 EUR -2.46%
Vicat 49,750 EUR +5.63%
Vilmorin & Cie 48,650 EUR +1.25%
Wendel 120,200 EUR +0.50%
Worldline 54,250 EUR -0.09%

Actualités

Voir toutes les actualités