CAC40 | 5095,070 pts | -0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1220,360 pts -0.53%
CAC 40 (Paris) 5095,070 pts -0.02%
Cac All Tradable (Paris) 3999,440 pts -0.12%
CAC Allshares (Paris) 6203,040 pts -0.23%
CAC Large 60 (Paris) 5668,550 pts -0.06%
CAC Mid & Small (Paris) 12785,830 pts -0.66%
CAC Mid 60 (Paris) 13007,450 pts -0.68%
CAC Next 20 (Paris) 11545,910 pts -0.42%
CAC Small (Paris) 11286,920 pts -0.57%
Euronext 100 (Paris) 988,360 pts -0.04%
Indice S.I.I.C.France 2550,720 pts -0.73%
Next 150 (Paris) 2548,200 pts -0.30%
SBF 120 (Paris) 4073,020 pts -0.12%
AEX (Amsterdam) 518,360 pts +0.40%
Athex Composite (Athenes) 634,470 pts +0.98%
ATX (Vienne) 3222,040 pts +0.65%
ATX Prime (Vienne) 1623,570 pts +0.52%
Bel20 3506,480 pts +0.04%
DAX 30 Return (Francfort) 11614,160 pts +0.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4494,080 pts +0.39%
Francfort TecDAX 804,010 pts +1.47%
FTSE 100 (Londres) 7029,220 pts +0.48%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8923,700 pts +0.24%
LuxX (Luxembourg) 1624,500 pts +1.50%
Mid Cap DAX (Francfort) 13074,140 pts -0.51%
OBX (Oslo) 831,420 pts +0.13%
PSI General (Lisbonne) 2952,810 pts -0.24%
SMI (Zurich) 8653,160 pts -0.08%
Bovespa (Sao Paulo) 83691,250 pts +0.93%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25309,900 pts -0.12%
Hang Seng (Hong Kong) 25445,060 pts -1.38%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7080,300 pts -1.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22271,300 pts -1.87%
S&P/ASX 100 (Sidney) 4800,500 pts -1.00%
Shanghai Se 50 2412,480 pts -1.30%
Shanghai Se Composite 2568,098 pts -1.49%

CAC Mid 60 (Paris)

Dernière mise à jour: 15 oct. 2018 20:45

13007,450 pts

-0.68%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Neopost 27,920 EUR +4.18%
Iliad 107,550 EUR +2.38%
Bic 74,750 EUR +2.33%
Europcar Mobility Group 8,205 EUR +1.93%
Bollore 3,634 EUR +0.94%
Edenred 30,720 EUR +0.82%
Teleperformance 146,700 EUR +0.69%
Lagardere 25,460 EUR +0.67%
Genfit 18,280 EUR +0.66%
Vilmorin & Cie 62,200 EUR +0.49%
Plastic Omnium 26,510 EUR -4.23%
Air France-KLM 7,956 EUR -3.26%
Faurecia 44,550 EUR -3.09%
Vallourec 4,558 EUR -2.67%
Nexans 24,300 EUR -2.64%
Elis 16,950 EUR -2.59%
Eurofins Scientific 409,800 EUR -2.43%
Eramet 78,650 EUR -2.36%
Altran Tech. 7,115 EUR -2.13%
Eurazeo 63,200 EUR -1.94%
Iliad 107,550 EUR +6.75%
Neopost 27,920 EUR +6.48%
Europcar Mobility Group 8,205 EUR +6.35%
M6-Metropole TV 18,300 EUR +5.78%
Bic 74,750 EUR +1.91%
Soitec Regr. 57,850 EUR +0.61%
Technicolor 1,055 EUR -13.38%
Ipsen 124,950 EUR -9.91%
Maurel et Prom 4,565 EUR -9.60%
Rexel 11,550 EUR -8.80%
Plastic Omnium 26,510 EUR -8.68%
Aperam 36,130 EUR -7.97%
Remy Cointreau SA 100,200 EUR -7.90%
Elis 16,950 EUR -7.48%
Faurecia 44,550 EUR -7.28%
Dassault-Aviation 1407,000 EUR -6.94%
Eutelsat Com. 21,900 EUR +7.56%
Neopost 27,920 EUR +6.65%
M6-Metropole TV 18,300 EUR +5.41%
Vilmorin & Cie 62,200 EUR +3.49%
Technicolor 1,055 EUR +2.23%
Europcar Mobility Group 8,205 EUR +1.42%
Bourbon 5,500 EUR +0.18%
Worldline 43,540 EUR -21.05%
DBV Technologies 31,740 EUR -18.95%
Plastic Omnium 26,510 EUR -18.38%
Maurel et Prom 4,565 EUR -16.85%
Elis 16,950 EUR -16.42%
Eurofins Scientific 409,800 EUR -16.20%
Faurecia 44,550 EUR -14.06%
Ipsen 124,950 EUR -13.71%
Eramet 78,650 EUR -13.62%
Spie 14,890 EUR -13.13%
Cgg 2,162 EUR +41.51%
GTT 63,700 EUR +27.15%
Edenred 30,720 EUR +27.05%
Maurel et Prom 4,565 EUR +26.81%
Ipsen 124,950 EUR +25.49%
Teleperformance 146,700 EUR +22.81%
Alten 81,050 EUR +16.43%
Neopost 27,920 EUR +16.33%
Eutelsat Com. 21,900 EUR +13.50%
ADP 178,800 EUR +12.81%
Technicolor 1,055 EUR -63.24%
Nexans 24,300 EUR -52.46%
Iliad 107,550 EUR -46.16%
Altran Tech. 7,115 EUR -43.09%
Tarkett 20,220 EUR -42.20%
Air France-KLM 7,956 EUR -41.41%
Faurecia 44,550 EUR -31.60%
Spie 14,890 EUR -31.40%
Plastic Omnium 26,510 EUR -30.04%
Elior 12,060 EUR -29.99%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,39 -8,29 -7,86 -10,72 -10,80
+Haut 13618,420 14266,870 14363,470 15245,250 15245,250
+Bas 12950,660 12950,660 12950,660 12950,660 12950,660

Statistiques

-% -% -% -% -%

Composition

ADP 178,800 EUR +0.06%
Air France-KLM 7,956 EUR -3.26%
Alten 81,050 EUR -0.55%
Altran Tech. 7,115 EUR -2.13%
Amundi 59,360 EUR -0.70%
Aperam 36,130 EUR -0.74%
Bic 74,750 EUR +2.33%
Bollore 3,634 EUR +0.94%
Bourbon 5,500 EUR 0.00%
Cgg 2,162 EUR -0.92%
CNP Assurances 19,500 EUR -0.61%
Covivio 83,300 EUR -0.24%
Dassault-Aviation 1407,000 EUR -0.85%
DBV Technologies 31,740 EUR 0.00%
Edenred 30,720 EUR +0.82%
Elior 12,060 EUR -1.23%
Elis 16,950 EUR -2.59%
Eramet 78,650 EUR -2.36%
Eurazeo 63,200 EUR -1.94%
Eurofins Scientific 409,800 EUR -2.43%
Europcar Mobility Group 8,205 EUR +1.93%
Eutelsat Com. 21,900 EUR +0.37%
Faurecia 44,550 EUR -3.09%
Gecina 130,000 EUR -1.07%
Genfit 18,280 EUR +0.66%
GTT 63,700 EUR -1.09%
Icade 71,250 EUR -0.84%
Iliad 107,550 EUR +2.38%
Imerys 56,550 EUR -0.62%
Ipsen 124,950 EUR -1.65%
Ipsos 25,360 EUR -0.94%
JC Decaux 29,000 EUR -1.50%
Lagardere 25,460 EUR +0.67%
M6-Metropole TV 18,300 EUR -0.38%
Maurel et Prom 4,565 EUR -1.40%
Neopost 27,920 EUR +4.18%
Nexans 24,300 EUR -2.64%
Nexity 42,940 EUR -0.33%
Orpea 100,750 EUR -0.49%
Plastic Omnium 26,510 EUR -4.23%
Remy Cointreau SA 100,200 EUR -0.10%
Rexel 11,550 EUR -0.43%
Seb S.A. 140,400 EUR -0.36%
Soitec Regr. 57,850 EUR -0.43%
Spie 14,890 EUR -1.19%
Tarkett 20,220 EUR -0.20%
Technicolor 1,055 EUR -0.57%
Teleperformance 146,700 EUR +0.69%
TF1 8,855 EUR -0.56%
Vallourec 4,558 EUR -2.67%
Vicat 47,000 EUR -1.26%
Vilmorin & Cie 62,200 EUR +0.49%
Wendel 112,100 EUR -1.75%
Worldline 43,540 EUR -1.36%

Actualités

Voir toutes les actualités