CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

CAC Small (Paris)

Dernière mise à jour: 10 avr. 2021 22:45

13964,550 pts

-0.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Lexibook Linguist. 2,210 EUR +7.28%
Onxeo 0,780 EUR +6.85%
Lacroix Group 41,800 EUR +5.82%
IGE +XAO 198,000 EUR +4.21%
Bernard Loiseau 3,620 EUR +3.43%
Kaufman et Broad 42,600 EUR +3.40%
Diagnostic Medical 1,806 EUR +2.97%
Stallergenes 48,280 EUR +2.68%
Xilam Animation 46,500 EUR +2.42%
ESR 1,060 EUR -17.19%
Cibox Interactive 0,263 EUR -8.52%
Navya 2,400 EUR -7.41%
SES-imagotag 45,550 EUR -6.47%
Avenir Telecom 0,240 EUR -5.14%
Maurel et Prom 1,922 EUR -4.85%
Synergie 37,350 EUR -4.60%
Egide 1,350 EUR -4.59%
Claranova 8,410 EUR -4.49%
Archos 0,021 EUR -4.21%
Media 6 10,540 EUR +27.76%
Atari 0,875 EUR +13.64%
Kaufman et Broad 42,600 EUR +13.15%
Geci Intl 0,040 EUR +12.36%
Cibox Interactive 0,263 EUR +11.91%
Lacroix Group 41,800 EUR +10.88%
Memscap 1,825 EUR +9.94%
Egide 1,350 EUR +9.31%
Lexibook Linguist. 2,210 EUR +9.14%
SQLI 24,000 EUR +9.09%
Navya 2,400 EUR -14.29%
Pixium Vision 1,540 EUR -11.09%
Avenir Telecom 0,240 EUR -8.40%
Advicenne 11,760 EUR -7.40%
Metabolic Explorer 5,190 EUR -6.15%
Bastide Conf.Medi. 47,550 EUR -6.03%
Archos 0,021 EUR -5.53%
Amoeba 2,510 EUR -5.35%
Manitou 27,700 EUR -5.30%
ID Logistic group 228,000 EUR -5.20%
Smtpc 22,800 EUR +29.18%
Media 6 10,540 EUR +27.76%
Cibox Interactive 0,263 EUR +21.76%
Claranova 8,410 EUR +20.31%
Lacroix Group 41,800 EUR +15.79%
Kaufman et Broad 42,600 EUR +15.60%
Synergie 37,350 EUR +15.28%
SES-imagotag 45,550 EUR +10.83%
Memscap 1,825 EUR +10.61%
Actia Group 3,420 EUR +10.32%
Pixium Vision 1,540 EUR -14.54%
Avenir Telecom 0,240 EUR -11.24%
Navya 2,400 EUR -11.11%
GEA 99,000 EUR -5.71%
Aubay 40,700 EUR -5.57%
Hexaom 41,400 EUR -5.48%
Prismaflex International 12,750 EUR -5.20%
Archos 0,021 EUR -4.65%
Maurel et Prom 1,922 EUR -4.38%
Orapi 8,530 EUR -4.16%
Atari 0,875 EUR +146.13%
Metabolic Explorer 5,190 EUR +118.07%
Fermentalg 3,000 EUR +107.47%
Prismaflex International 12,750 EUR +96.76%
Pixium Vision 1,540 EUR +88.73%
Guillemot 15,000 EUR +75.23%
OSE Immuno 12,500 EUR +73.61%
Transgene 2,855 EUR +73.24%
Technicolor 3,086 EUR +69.65%
PSB Industries 29,800 EUR +68.36%
Avenir Telecom 0,240 EUR -53.85%
Abivax 19,500 EUR -43.31%
Archos 0,021 EUR -39.71%
Navya 2,400 EUR -38.30%
Europcar Mobility Group 0,273 EUR -35.43%
Safe Orthopaedics 0,478 EUR -24.13%
AB Science 15,720 EUR -20.04%
Amoeba 2,510 EUR -19.55%
Pierre Vacances 11,960 EUR -18.64%
Orapi 8,530 EUR -18.37%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,70 2,93 4,66 15,19 68,08
+Haut 14074,120 14074,120 14074,120 14074,120 14074,120
+Bas 13922,450 13629,590 13179,830 12116,660 8274,880

Statistiques

-% -% -% -% -%

Composition

2crsi 5,340 EUR +0.76%
A.S.T. Groupe 6,700 EUR -0.89%
AB Science 15,720 EUR -0.13%
ABC Arbitrage 7,240 EUR -0.82%
Abeo 13,350 EUR -1.84%
Abionyx Pharma 1,034 EUR -1.34%
Abivax 19,500 EUR -2.40%
Acteos 3,250 EUR -2.40%
Actia Group 3,420 EUR +0.89%
ADL Partner 17,400 EUR 0.00%
Adocia 9,750 EUR -1.32%
AdUX 2,020 EUR +2.02%
Advenis 2,050 EUR -0.49%
Advicenne 11,760 EUR -3.45%
Aedian 6,800 EUR 0.00%
Akka Technologies 23,500 EUR -2.57%
Akwel 30,600 EUR -2.24%
Albioma 43,660 EUR -0.73%
Altur Invest 4,660 EUR -0.43%
Amoeba 2,510 EUR -2.18%
Amplitude Surgical 2,160 EUR 0.00%
Archos 0,021 EUR -4.21%
Artmarket.com 6,840 EUR +2.40%
Atari 0,875 EUR -2.56%
Ateme 14,880 EUR -0.40%
Aubay 40,700 EUR -1.93%
Aurea 6,060 EUR -2.26%
Aures Technologies 24,900 EUR +1.22%
Avenir Telecom 0,240 EUR -5.14%
Axway Software 29,300 EUR 0.00%
Balyo 2,170 EUR +0.46%
Bastide Conf.Medi. 47,550 EUR -1.66%
Beneteau 11,780 EUR -0.68%
Bernard Loiseau 3,620 EUR +3.43%
Bigben Interactive 19,960 EUR -1.68%
Boiron 37,100 EUR +0.82%
Bonduelle 21,350 EUR -0.93%
Cabasse Group 5,140 EUR -0.58%
Capelli 29,200 EUR -0.34%
Carmila 12,980 EUR -0.77%
Cast 4,390 EUR +0.23%
Catana Group 3,700 EUR +0.82%
CDA-Cie Alpes 21,750 EUR -2.03%
Centrale Bois Scieries Manche 9,500 EUR +2.15%
Chargeurs 23,700 EUR -0.08%
Cibox Interactive 0,263 EUR -8.52%
CIS Cater.Intl.Sce 12,800 EUR 0.00%
Claranova 8,410 EUR -4.49%
Cofidur 2,090 EUR -0.48%
Cogelec 7,620 EUR +0.26%
Coheris 1,890 EUR +0.53%
CS Group 4,730 EUR +0.85%
Delfingen Industry 53,000 EUR -1.85%
Delta Plus Group 78,900 EUR 0.00%
Derichebourg 7,375 EUR -0.07%
Devoteam 106,000 EUR 0.00%
Diagnostic Medical 1,806 EUR +2.97%
Dnxcorp 10,400 EUR 0.00%
EBizcuss.com 0,080 EUR +166.67%
Egide 1,350 EUR -4.59%
Ekinops 6,650 EUR -0.60%
Encres Dubuit 4,200 EUR -0.47%
Engie Eps 18,140 EUR -3.61%
Eos Imaging 2,450 EUR 0.00%
Erytech Pharma 6,000 EUR 0.00%
Esi Group 49,900 EUR +1.84%
ESR 1,060 EUR -17.19%
Esso 11,900 EUR -0.42%
EuropaCorp 0,800 EUR +0.63%
Europcar Mobility Group 0,273 EUR -0.51%
Fermentalg 3,000 EUR -1.48%
FFP 109,200 EUR -1.44%
Figeac Aero 5,750 EUR +1.95%
Flo (Groupe) 0,180 EUR -1.10%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Paris Nord 0,033 EUR +1.83%
Francaise De L'Energie 22,800 EUR +0.89%
Gascogne 4,980 EUR 0.00%
GEA 99,000 EUR +0.51%
Geci Intl 0,040 EUR -3.61%
Generix Regpt 7,840 EUR +1.82%
Genkyotex 2,810 EUR 0.00%
Genomic Vision 0,665 EUR -1.63%
Gensight Biologics 7,390 EUR +0.89%
GL Events 14,200 EUR -1.66%
Groupe Crit 68,200 EUR -2.57%
Groupe Gorge 15,960 EUR -1.36%
Groupe LDLC 52,900 EUR -1.86%
Groupe Open 16,300 EUR +1.88%
Groupe SFPI 1,760 EUR -0.34%
Guerbet S.A 32,750 EUR -1.36%
Guillemot 15,000 EUR -2.98%
Haulotte Group 6,250 EUR -0.95%
Herige 36,600 EUR -1.88%
Hexaom 41,400 EUR -0.24%
High Co 5,560 EUR -1.07%
Hipay Group 13,500 EUR -2.17%
Hopscotch Groupe 8,600 EUR 0.00%
ID Logistic group 228,000 EUR -1.30%
IGE +XAO 198,000 EUR +4.21%
Infotel 47,800 EUR +1.49%
Innate Pharma 3,734 EUR +0.27%
Innelec Multimedia 7,640 EUR -0.78%
Interparfums 54,600 EUR -1.27%
Inventiva 12,160 EUR -0.49%
IT Link 16,550 EUR 0.00%
Itesoft 3,740 EUR +0.54%
Jacques Bogart 9,860 EUR +0.20%
Jacquet Metal Service 19,860 EUR -2.41%
Kaufman et Broad 42,600 EUR +3.40%
Keyrus 2,960 EUR -0.67%
Lacroix Group 41,800 EUR +5.82%
Latecoere 1,924 EUR +1.80%
Le Belier 38,000 EUR 0.00%
Lectra 31,000 EUR -0.48%
Lexibook Linguist. 2,210 EUR +7.28%
Linedata Services 35,400 EUR +0.57%
LISI 25,600 EUR +0.39%
LNA Sante 48,450 EUR +0.94%
Lumibird 17,020 EUR -1.39%
Lysogene 2,810 EUR -0.88%
Manitou 27,700 EUR -2.29%
Mauna Kea Technologies 1,560 EUR -2.50%
Maurel et Prom 1,922 EUR -4.85%
MBWS 1,440 EUR +1.41%
Mcphy Energy 33,640 EUR -1.06%
Media 6 10,540 EUR 0.00%
Memscap 1,825 EUR -2.41%
Mersen 30,150 EUR -1.31%
Metabolic Explorer 5,190 EUR -3.71%
Micropole 1,185 EUR -2.47%
MND 0,098 EUR -0.10%
Nanobiotix 13,830 EUR -1.71%
Navya 2,400 EUR -7.41%
Netgem 1,325 EUR -0.38%
Nicox 4,420 EUR +1.03%
Oeneo 10,980 EUR -0.36%
OL Groupe 2,420 EUR +0.83%
Onxeo 0,780 EUR +6.85%
Orapi 8,530 EUR -3.62%
Orchestra-Premaman 0,179 EUR 0.00%
OSE Immuno 12,500 EUR -0.79%
Paragon Id 25,000 EUR -1.19%
Passat 7,980 EUR 0.00%
Pharmagest Int. 97,500 EUR -0.51%
Pierre Vacances 11,960 EUR 0.00%
Pixium Vision 1,540 EUR -3.39%
Plastiques Du Val De Loire 8,280 EUR -0.24%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,700 EUR -1.18%
Prismaflex International 12,750 EUR 0.00%
Prodways Group 2,870 EUR -2.38%
Prologue 0,418 EUR +0.72%
PSB Industries 29,800 EUR -0.67%
Quadient 21,120 EUR -2.13%
Recylex S.A. 1,848 EUR 0.00%
Riber 1,690 EUR 0.00%
Rougier 17,600 EUR 0.00%
Safe Orthopaedics 0,478 EUR +0.84%
Seche Environnement 50,500 EUR -1.37%
Sergeferrari Group 6,860 EUR -2.14%
SES-imagotag 45,550 EUR -6.47%
Showroomprive 3,170 EUR +1.93%
Signaux Girod 16,200 EUR +0.31%
SII 26,300 EUR -2.59%
Siparex Croissance Cat.O 0,880 EUR -1.12%
SMCP 6,205 EUR -1.90%
Smtpc 22,800 EUR +0.44%
Sogeclair 19,350 EUR +2.38%
SQLI 2,070 EUR 0.00%
SQLI 24,000 EUR +1.27%
Stallergenes 48,280 EUR +2.68%
Stef 88,600 EUR +0.91%
Supersonics Imagine 1,480 EUR 0.00%
Sword Group 37,300 EUR -1.32%
Synergie 37,350 EUR -4.60%
Technicolor 3,086 EUR +1.51%
Tikehau Capital 25,450 EUR 0.00%
Touax 9,620 EUR -0.83%
Tour Eiffel 30,000 EUR -0.33%
Transgene 2,855 EUR -0.70%
U10 Corp 1,850 EUR -1.60%
Union Financiere de France 19,850 EUR +0.76%
Union Technologies Informatiqu 0,598 EUR +1.36%
Verallia 31,760 EUR -0.63%
Verimatrix 2,555 EUR -3.04%
Vicat 44,300 EUR +1.72%
Vilmorin & Cie 58,300 EUR -2.51%
Voluntis 4,500 EUR -0.11%
Wavestone 35,800 EUR 0.00%
X-fab Silicon Foundries 7,560 EUR -2.20%
Xilam Animation 46,500 EUR +2.42%

Actualités

Voir toutes les actualités