CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

CAC Small (Paris)

Dernière mise à jour: 24 nov. 2020 22:45

11158,070 pts

+0.84%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Europcar Mobility Group 1,195 EUR +17.97%
Figeac Aero 4,560 EUR +17.53%
Lumibird 12,620 EUR +11.29%
Jacquet Metal Service 12,200 EUR +11.11%
MND 0,161 EUR +11.03%
Gensight Biologics 5,590 EUR +10.47%
Navya 4,090 EUR +7.35%
Quadient 15,430 EUR +6.19%
Tour Eiffel 31,000 EUR +5.80%
Siparex Croissance Cat.O 0,640 EUR -20.00%
ESR 1,060 EUR -17.19%
SMCP 4,494 EUR -9.76%
Genomic Vision 0,864 EUR -7.10%
Mcphy Energy 31,850 EUR -6.87%
Voluntis 4,705 EUR -5.90%
Supersonics Imagine 1,300 EUR -5.46%
Solocal Group 2,500 EUR -4.94%
Innelec Multimedia 4,720 EUR -3.87%
Verimatrix 3,055 EUR -3.48%
Solocal Group 2,500 EUR +9552.51%
Navya 4,090 EUR +58.53%
Passat 6,100 EUR +27.62%
Paragon Id 27,500 EUR +23.87%
Quadient 15,430 EUR +20.83%
Pierre Vacances 15,750 EUR +20.23%
AdUX 1,660 EUR +19.42%
Genomic Vision 0,864 EUR +19.01%
Gensight Biologics 5,590 EUR +18.81%
MND 0,161 EUR +17.86%
Siparex Croissance Cat.O 0,640 EUR -36.00%
OSE Immuno 7,020 EUR -22.86%
SMCP 4,494 EUR -9.83%
Geci Intl 0,020 EUR -6.67%
Avenir Telecom 0,621 EUR -6.64%
Memscap 0,930 EUR -6.63%
Europcar Mobility Group 1,195 EUR -6.05%
Supersonics Imagine 1,300 EUR -5.80%
Inventiva 11,200 EUR -5.72%
Poxel 6,680 EUR -5.65%
Solocal Group 2,500 EUR +12989.01%
Siparex Croissance Cat.O 0,640 EUR +220.00%
Europcar Mobility Group 1,195 EUR +113.58%
Nanobiotix 11,880 EUR +99.66%
Latecoere 2,080 EUR +89.09%
Navya 4,090 EUR +83.41%
Plastiques Du Val De Loire 5,470 EUR +78.47%
Figeac Aero 4,560 EUR +77.78%
Carmila 11,700 EUR +76.20%
Sogeclair 14,000 EUR +70.32%
Genomic Vision 0,864 EUR -24.87%
Geci Intl 0,020 EUR -14.41%
Guillemot 7,080 EUR -10.38%
Supersonics Imagine 1,300 EUR -9.41%
Fonciere Paris Nord 0,026 EUR -7.27%
Dnxcorp 7,080 EUR -4.07%
Generix Regpt 6,540 EUR -3.25%
Netgem 0,982 EUR -2.77%
Valneva 5,930 EUR -2.63%
OSE Immuno 7,020 EUR -2.23%
Avenir Telecom 0,621 EUR +4990.16%
Safe Orthopaedics 0,256 EUR +2561.46%
Solocal Group 2,500 EUR +805.80%
Mcphy Energy 31,850 EUR +757.34%
Amoeba 3,210 EUR +511.43%
Cabasse Group 3,968 EUR +350.91%
Navya 4,090 EUR +309.00%
Groupe LDLC 41,200 EUR +223.14%
Inventiva 11,200 EUR +205.18%
Guillemot 7,080 EUR +192.56%
Siparex Croissance Cat.O 0,640 EUR -91.69%
Europcar Mobility Group 1,195 EUR -72.43%
Archos 0,034 EUR -68.69%
MND 0,161 EUR -56.60%
Akka Technologies 26,100 EUR -56.17%
Ymagis 0,798 EUR -55.67%
GL Events 10,700 EUR -55.51%
Abeo 7,700 EUR -54.44%
SMCP 4,494 EUR -52.44%
Sogeclair 14,000 EUR -52.22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,36 19,55 12,90 -1,32 3,11
+Haut 11213,670 11213,670 11213,670 11434,860 11434,860
+Bas 10789,640 9371,130 9022,770 6746,470 6746,470

Statistiques

-% -% -% -% -%

Composition

2crsi 3,920 EUR -1.01%
A.S.T. Groupe 3,860 EUR -1.03%
AB Science 9,290 EUR -0.11%
ABC Arbitrage 7,320 EUR -0.68%
Abeo 7,700 EUR +3.22%
Abionyx Pharma 0,793 EUR +1.15%
Abivax 23,000 EUR -0.86%
Acteos 1,500 EUR 0.00%
Actia Group 2,660 EUR +0.38%
ADL Partner 13,150 EUR -0.76%
Adocia 7,350 EUR -0.14%
AdUX 1,660 EUR +4.40%
Advenis 1,970 EUR 0.00%
Advicenne 7,780 EUR -2.99%
Aedian 6,800 EUR 0.00%
Akka Technologies 26,100 EUR +1.75%
Akwel 20,400 EUR +2.41%
Albioma 40,250 EUR -2.66%
Altur Invest 4,820 EUR 0.00%
Amoeba 3,210 EUR -2.43%
Amplitude Surgical 2,120 EUR -0.47%
Archos 0,034 EUR -2.62%
Artmarket.com 7,140 EUR -1.92%
Atari 0,391 EUR -2.98%
Ateme 16,280 EUR +2.65%
Aubay 31,500 EUR +2.77%
Aurea 4,860 EUR -2.61%
Aures Technologies 18,300 EUR +1.95%
Avenir Telecom 0,621 EUR -1.71%
Axway Software 24,300 EUR +3.85%
Balyo 1,190 EUR -1.98%
Bastide Conf.Medi. 48,850 EUR +0.41%
Beneteau 8,465 EUR +1.50%
Bernard Loiseau 2,620 EUR +0.77%
Bigben Interactive 16,260 EUR -0.37%
Boiron 38,750 EUR -3.13%
Bonduelle 19,700 EUR +0.31%
Cabasse Group 3,968 EUR -1.78%
Capelli 29,300 EUR +2.45%
Carmila 11,700 EUR +5.22%
Cast 3,560 EUR -2.20%
Catana Group 2,800 EUR -0.36%
CDA-Cie Alpes 20,100 EUR +0.60%
Centrale Bois Scieries Manche 7,700 EUR +2.67%
Chargeurs 17,680 EUR +4.00%
Cibox Interactive 0,209 EUR +4.50%
CIS Cater.Intl.Sce 10,200 EUR +3.03%
Claranova 7,150 EUR +1.85%
Cofidur 2,090 EUR -0.48%
Cogelec 7,220 EUR 0.00%
Coheris 2,050 EUR +2.76%
CS Group 3,580 EUR +0.28%
Dalet 13,100 EUR 0.00%
Delfingen Industry 21,800 EUR +1.40%
Delta Plus Group 63,800 EUR +0.31%
Derichebourg 3,334 EUR +3.22%
Devoteam 97,800 EUR +0.10%
Diagnostic Medical 1,570 EUR +1.95%
Dnxcorp 7,080 EUR -1.12%
EBizcuss.com 0,080 EUR +166.67%
Eca 22,700 EUR +2.72%
Egide 0,918 EUR -1.08%
Ekinops 6,240 EUR -1.73%
Encres Dubuit 3,700 EUR 0.00%
Engie Eps 11,250 EUR +4.17%
Eos Imaging 1,636 EUR -1.56%
Erytech Pharma 6,500 EUR +1.40%
Esi Group 42,900 EUR 0.00%
ESR 1,060 EUR -17.19%
Esso 12,350 EUR +3.35%
EuropaCorp 0,758 EUR -0.26%
Europcar Mobility Group 1,195 EUR +17.97%
Fermentalg 1,354 EUR +1.81%
FFP 87,500 EUR +1.74%
Figeac Aero 4,560 EUR +17.53%
Flo (Groupe) 0,150 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Paris Nord 0,026 EUR +2.00%
Francaise De L'Energie 17,700 EUR +1.43%
Gascogne 3,500 EUR -2.24%
GEA 104,000 EUR -2.80%
Geci Intl 0,020 EUR +2.08%
Generix Regpt 6,540 EUR -1.80%
Genkyotex 3,050 EUR +0.33%
Genomic Vision 0,864 EUR -7.10%
Gensight Biologics 5,590 EUR +10.47%
GL Events 10,700 EUR +1.13%
Groupe Crit 60,400 EUR -0.66%
Groupe Gorge 13,700 EUR 0.00%
Groupe LDLC 41,200 EUR +3.78%
Groupe Open 14,900 EUR 0.00%
Groupe SFPI 1,700 EUR +0.59%
Guerbet S.A 32,050 EUR +2.40%
Guillemot 7,080 EUR -1.67%
Haulotte Group 5,100 EUR -0.59%
Herige 26,000 EUR +0.78%
Hexaom 32,200 EUR -0.31%
High Co 4,660 EUR +1.09%
Hipay Group 11,050 EUR -1.34%
Hopscotch Groupe 4,880 EUR -0.81%
ID Logistic group 201,000 EUR -1.23%
IGE +XAO 170,000 EUR +1.19%
Infotel 38,900 EUR +0.52%
Innate Pharma 4,366 EUR +2.97%
Innelec Multimedia 4,720 EUR -3.87%
Interparfums 41,700 EUR -1.77%
Inventiva 11,200 EUR -1.75%
IT Link 11,500 EUR -0.43%
Itesoft 3,060 EUR 0.00%
Jacques Bogart 8,880 EUR +2.54%
Jacquet Metal Service 12,200 EUR +11.11%
Kaufman et Broad 37,600 EUR +1.62%
Keyrus 2,320 EUR -0.86%
Lacroix 26,900 EUR +0.37%
Latecoere 2,080 EUR +2.46%
Le Belier 38,000 EUR 0.00%
Lectra 21,500 EUR +3.61%
Lexibook Linguist. 1,180 EUR -1.67%
Linedata Services 25,600 EUR +1.59%
LISI 20,900 EUR -2.11%
LNA Sante 47,200 EUR -1.46%
Lumibird 12,620 EUR +11.29%
Lysogene 2,250 EUR +3.69%
Manitou 21,900 EUR -0.68%
Mauna Kea Technologies 1,312 EUR +2.50%
Maurel et Prom 1,596 EUR +3.91%
MBWS 1,440 EUR +0.70%
Mcphy Energy 31,850 EUR -6.87%
Media 6 7,500 EUR 0.00%
Mediawan 11,500 EUR 0.00%
Memscap 0,930 EUR +1.75%
Mersen 25,550 EUR +2.41%
Metabolic Explorer 1,820 EUR 0.00%
Micropole 1,090 EUR -0.91%
MND 0,161 EUR +11.03%
Nanobiotix 11,880 EUR +4.21%
Navya 4,090 EUR +7.35%
Netgem 0,982 EUR -1.80%
Nicox 4,325 EUR +1.65%
Oeneo 11,000 EUR +3.19%
OL Groupe 2,130 EUR 0.00%
Onxeo 0,765 EUR +3.24%
Orapi 7,000 EUR +2.34%
Orchestra-Premaman 0,179 EUR 0.00%
OSE Immuno 7,020 EUR -2.77%
Paragon Id 27,500 EUR -1.08%
Passat 6,100 EUR -0.81%
Pharmagest Int. 98,500 EUR -0.51%
Pierre Vacances 15,750 EUR +4.31%
Pixium Vision 0,664 EUR -2.35%
Plastiques Du Val De Loire 5,470 EUR +1.86%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,680 EUR +1.21%
Prismaflex International 5,200 EUR 0.00%
Prodways Group 1,800 EUR -1.37%
Prologue 0,296 EUR +2.07%
PSB Industries 16,500 EUR 0.00%
Quadient 15,430 EUR +6.19%
Recylex S.A. 1,848 EUR 0.00%
Riber 1,580 EUR +1.28%
Rougier 17,600 EUR 0.00%
Safe Orthopaedics 0,256 EUR -0.20%
Seche Environnement 37,350 EUR 0.00%
Sergeferrari Group 5,980 EUR +1.36%
SES-imagotag 25,350 EUR -2.50%
Showroomprive 1,590 EUR -1.24%
Signaux Girod 11,450 EUR 0.00%
SII 20,800 EUR +0.48%
Siparex Croissance Cat.O 0,640 EUR -20.00%
SMCP 4,494 EUR -9.76%
Smtpc 16,100 EUR -1.83%
Sogeclair 14,000 EUR 0.00%
Solocal Group 2,500 EUR -4.94%
Spir Communication 5,000 EUR 0.00%
SQLI 2,070 EUR 0.00%
SQLI 18,900 EUR +0.53%
Stallergenes 48,280 EUR +2.68%
Stef 70,100 EUR -0.71%
Supersonics Imagine 1,300 EUR -5.46%
Sword Group 31,800 EUR -1.09%
Synergie 29,200 EUR -2.99%
Technicolor 1,736 EUR -0.79%
Tikehau Capital 24,000 EUR -0.42%
Touax 8,260 EUR -0.48%
Tour Eiffel 31,000 EUR +5.80%
Transgene 1,626 EUR +0.49%
U10 Corp 1,385 EUR -2.12%
Union Financiere de France 19,000 EUR +0.53%
Union Technologies Informatiqu 0,540 EUR +1.89%
Valneva 5,930 EUR -0.84%
Verallia 28,100 EUR +0.36%
Verimatrix 3,055 EUR -3.48%
Vicat 34,200 EUR -1.44%
Vilmorin & Cie 48,200 EUR -0.62%
Voluntis 4,705 EUR -5.90%
Wavestone 25,300 EUR -1.17%
X-fab Silicon Foundries 4,315 EUR +1.77%
Xilam Animation 47,000 EUR -0.11%
Ymagis 0,798 EUR 0.00%

Actualités

Voir toutes les actualités