CAC40 | 5052,550 pts | +2.55%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5052,550 pts +2.55%
Cac All Tradable (Paris) 3892,740 pts +2.42%
CAC Allshares (Paris) 6196,190 pts +2.41%
CAC Large 60 (Paris) 5573,560 pts +2.51%
CAC Mid & Small (Paris) 11400,680 pts +1.54%
CAC Mid 60 (Paris) 11735,570 pts +1.67%
CAC Next 20 (Paris) 10421,110 pts +1.84%
CAC Small (Paris) 9450,700 pts +0.81%
Euronext 100 (Paris) 998,390 pts +2.18%
Indice S.I.I.C.France 2015,160 pts +1.32%
Next 150 (Paris) 2432,860 pts +1.28%
SBF 120 (Paris) 3974,310 pts +2.45%
AEX (Amsterdam) 570,510 pts +1.39%
ATX (Vienne) 2297,140 pts +1.91%
ATX Prime (Vienne) 1164,490 pts +1.44%
Bel20 3399,610 pts +2.03%
DAX 30 Return (Francfort) 12610,600 pts +2.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4511,880 pts +2.80%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 722,120 pts +0.98%
PSI General (Lisbonne) 3215,560 pts +1.82%
SMI (Zurich) 10157,160 pts +0.67%
Bovespa (Sao Paulo) 96203,200 pts +1.21%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25734,970 pts -0.30%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10401,460 pts +1.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

CAC Small (Paris)

Dernière mise à jour: 02 juil. 2020 17:00

9450,700 pts

+0.81%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Inventiva 11,900 EUR +12.05%
Abivax 22,550 EUR +10.27%
Avenir Telecom 0,019 EUR +7.35%
Passat 4,420 EUR +6.76%
Capelli 25,700 EUR +6.64%
Mcphy Energy 14,720 EUR +6.05%
Erytech Pharma 7,940 EUR +5.87%
Lexibook Linguist. 0,910 EUR +5.08%
Advenis 1,040 EUR +5.05%
ESR 1,060 EUR -17.19%
Netgem 0,990 EUR -5.71%
Memscap 1,020 EUR -5.12%
Gascogne 2,980 EUR -5.10%
Aures Technologies 15,800 EUR -4.82%
Genomic Vision 0,402 EUR -4.74%
Sogeclair 14,200 EUR -3.40%
Dalet 8,700 EUR -3.33%
Flo (Groupe) 0,150 EUR -3.23%
Acteos 1,355 EUR -3.21%
Guillemot 3,810 EUR +26.16%
Mcphy Energy 14,720 EUR +15.36%
Inventiva 11,900 EUR +15.09%
Amplitude Surgical 1,650 EUR +12.63%
Boiron 38,850 EUR +10.53%
Linedata Services 29,000 EUR +9.43%
Capelli 25,700 EUR +9.36%
Fermentalg 1,370 EUR +8.04%
Diagnostic Medical 1,345 EUR +7.60%
A.S.T. Groupe 2,790 EUR +7.31%
Sogeclair 14,200 EUR -15.22%
Lectra 15,820 EUR -15.22%
Avenir Telecom 0,019 EUR -12.04%
Poxel 7,380 EUR -10.00%
Innate Pharma 5,460 EUR -8.77%
Memscap 1,020 EUR -8.52%
Dalet 8,700 EUR -8.42%
Guerbet S.A 34,200 EUR -7.44%
Safe Orthopaedics 0,500 EUR -7.41%
Aures Technologies 15,800 EUR -7.33%
Fonciere Paris Nord 0,033 EUR +10.00%
Valneva 4,725 EUR +8.87%
Guillemot 3,810 EUR +8.86%
Abivax 22,550 EUR +8.41%
Mcphy Energy 14,720 EUR +8.24%
Lacroix 24,000 EUR +7.62%
Lysogene 2,800 EUR +7.28%
MND 0,139 EUR +6.77%
Amplitude Surgical 1,650 EUR +6.45%
Capelli 25,700 EUR +6.20%
X-fab Silicon Foundries 3,010 EUR -11.08%
Archos 0,042 EUR -9.91%
Netgem 0,990 EUR -7.48%
Hexaom 31,100 EUR -6.89%
LISI 17,380 EUR -6.05%
Acteos 1,355 EUR -4.58%
Haulotte Group 4,800 EUR -4.57%
Quadient 12,500 EUR -3.70%
SES-imagotag 22,200 EUR -3.69%
Aures Technologies 15,800 EUR -3.66%
Safe Orthopaedics 0,500 EUR +5108.33%
Amoeba 2,910 EUR +454.29%
Mcphy Energy 14,720 EUR +296.23%
Technicolor 2,700 EUR +294.38%
Inventiva 11,900 EUR +224.25%
Abionyx Pharma 0,839 EUR +148.96%
Orapi 7,680 EUR +116.34%
Dedalus France 0,802 EUR +105.12%
Valneva 4,725 EUR +83.85%
Groupe LDLC 22,100 EUR +73.33%
Solocal Group 0,161 EUR -70.85%
MND 0,139 EUR -62.59%
Archos 0,042 EUR -60.93%
Figeac Aero 4,000 EUR -56.99%
Ymagis 0,798 EUR -55.67%
Abeo 7,720 EUR -54.32%
Akka Technologies 27,900 EUR -53.15%
Sogeclair 14,200 EUR -51.54%
Europcar Mobility Group 2,154 EUR -50.30%
GL Events 12,000 EUR -50.10%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,38 0,16 0,13 -16,42 -13,81
+Haut 9534,530 9475,300 9836,130 11434,860 11434,860
+Bas 9333,370 9333,370 9117,760 6746,470 6746,470

Statistiques

-% -% -% -% -%

Composition

2crsi 3,800 EUR 0.00%
A.S.T. Groupe 2,790 EUR +3.72%
AB Science 9,050 EUR +2.26%
ABC Arbitrage 6,870 EUR +0.73%
Abeo 7,720 EUR +0.26%
Abionyx Pharma 0,839 EUR -0.12%
Abivax 22,550 EUR +10.27%
Acteos 1,355 EUR -3.21%
Actia Group 2,200 EUR -1.35%
ADL Partner 9,980 EUR +2.89%
Adocia 8,490 EUR -0.12%
AdUX 1,515 EUR +1.00%
Advenis 1,040 EUR +5.05%
Advicenne 7,380 EUR 0.00%
Aedian 6,800 EUR 0.00%
Akka Technologies 27,900 EUR +1.83%
Akwel 14,240 EUR -0.28%
Albioma 36,750 EUR -0.41%
Altur Invest 4,700 EUR +0.43%
Amoeba 2,910 EUR -1.36%
Amplitude Surgical 1,650 EUR +3.13%
Antalis International 0,792 EUR +1.54%
Archos 0,042 EUR -0.48%
Artmarket.com 7,940 EUR +3.12%
Atari 0,289 EUR +0.52%
Ateme 13,840 EUR -2.54%
Aubay 28,750 EUR +2.68%
Aurea 4,620 EUR +0.65%
Aures Technologies 15,800 EUR -4.82%
Avenir Telecom 0,019 EUR +7.35%
Awox 0,860 EUR -0.92%
Axway Software 17,850 EUR -0.83%
Balyo 0,885 EUR +3.51%
Bastide Conf.Medi. 36,050 EUR +3.00%
Beneteau 6,170 EUR +0.82%
Bernard Loiseau 2,740 EUR 0.00%
Bigben Interactive 11,740 EUR +5.01%
Boiron 38,850 EUR +4.58%
Bonduelle 21,550 EUR +0.70%
Capelli 25,700 EUR +6.64%
Carmila 12,000 EUR -0.17%
Cast 1,855 EUR -2.37%
Catana Group 2,185 EUR +3.80%
CDA-Cie Alpes 17,440 EUR +0.69%
Centrale Bois Scieries Manche 7,500 EUR 0.00%
Chargeurs 13,620 EUR +2.10%
Cibox Interactive 0,193 EUR +0.26%
CIS Cater.Intl.Sce 9,940 EUR -0.20%
Claranova 5,325 EUR +1.43%
Cofidur 2,090 EUR -0.48%
Cogelec 5,200 EUR -1.52%
Coheris 2,050 EUR +0.49%
CS Group 3,430 EUR +2.70%
Dalet 8,700 EUR -3.33%
Dedalus France 0,802 EUR -0.25%
Delfingen Industry 13,450 EUR 0.00%
Delta Plus Group 41,400 EUR -0.48%
Derichebourg 2,498 EUR +0.56%
Devoteam 74,600 EUR +0.81%
Diagnostic Medical 1,345 EUR +3.07%
Dnxcorp 5,500 EUR 0.00%
EBizcuss.com 0,080 EUR +166.67%
Eca 24,800 EUR +0.81%
Egide 0,850 EUR +1.68%
Ekinops 5,920 EUR +2.60%
Encres Dubuit 3,940 EUR 0.00%
Engie Eps 7,500 EUR 0.00%
Eos Imaging 1,258 EUR +1.62%
Erytech Pharma 7,940 EUR +5.87%
Esi Group 34,300 EUR +0.88%
ESR 1,060 EUR -17.19%
Esso 14,700 EUR +1.03%
EuropaCorp 0,734 EUR +0.55%
Europcar Mobility Group 2,154 EUR +4.77%
Fermentalg 1,370 EUR -2.00%
FFP 67,700 EUR +1.05%
Figeac Aero 4,000 EUR +0.50%
Flo (Groupe) 0,150 EUR -3.23%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Paris Nord 0,033 EUR 0.00%
Francaise De L'Energie 15,350 EUR +0.33%
Gascogne 2,980 EUR -5.10%
GEA 90,000 EUR 0.00%
Geci Intl 0,036 EUR -0.84%
Generix Regpt 6,860 EUR -0.29%
Genkyotex 2,210 EUR +0.91%
Genomic Vision 0,402 EUR -4.74%
Gensight Biologics 3,020 EUR +3.78%
GL Events 12,000 EUR -0.50%
Groupe Crit 52,600 EUR -0.38%
Groupe Gorge 14,520 EUR -0.82%
Groupe LDLC 22,100 EUR +0.46%
Groupe Open 9,550 EUR -1.45%
Groupe SFPI 1,275 EUR +2.82%
Guerbet S.A 34,200 EUR +1.63%
Guillemot 3,810 EUR -1.80%
Haulotte Group 4,800 EUR -1.74%
Herige 22,000 EUR -0.90%
Hexaom 31,100 EUR -0.96%
High Co 3,620 EUR -1.63%
Hipay Group 3,540 EUR -0.56%
Hopscotch Groupe 5,440 EUR +2.26%
ID Logistic group 173,200 EUR +1.88%
IGE +XAO 147,000 EUR +0.69%
Infotel 34,200 EUR -0.87%
Innate Pharma 5,460 EUR +0.74%
Innelec Multimedia 4,350 EUR -0.91%
Interparfums 40,550 EUR +3.58%
Inventiva 11,900 EUR +12.05%
IT Link 11,950 EUR -0.83%
Itesoft 2,620 EUR 0.00%
Jacques Bogart 9,020 EUR +1.35%
Jacquet Metal Service 12,060 EUR +3.08%
Kaufman et Broad 30,300 EUR -0.98%
Keyrus 2,070 EUR -0.48%
Lacroix 24,000 EUR +1.70%
Latecoere 2,110 EUR -0.47%
Le Belier 36,400 EUR +3.41%
Lectra 15,820 EUR -3.18%
Lexibook Linguist. 0,910 EUR +5.08%
Linedata Services 29,000 EUR +1.05%
LISI 17,380 EUR -1.81%
LNA Sante 48,900 EUR +2.52%
Lumibird 11,440 EUR +0.35%
Lysogene 2,800 EUR +1.45%
Manitou 17,380 EUR +2.00%
Mauna Kea Technologies 1,308 EUR +3.65%
Maurel et Prom 1,746 EUR +1.04%
MBWS 1,280 EUR +3.23%
Mcphy Energy 14,720 EUR +6.05%
Media 6 7,650 EUR +4.80%
Mediawan 11,980 EUR +0.17%
Memscap 1,020 EUR -5.12%
Mersen 21,400 EUR -0.70%
Metabolic Explorer 1,480 EUR +0.34%
Micropole 1,035 EUR -0.48%
MND 0,139 EUR +1.46%
Nanobiotix 7,220 EUR -0.28%
Navya 0,710 EUR -0.56%
Netgem 0,990 EUR -5.71%
Nicox 4,160 EUR +0.48%
Oeneo 10,920 EUR -0.73%
OL Groupe 2,310 EUR +0.87%
Onxeo 0,750 EUR +1.08%
Orapi 7,680 EUR -0.26%
Orchestra-Premaman 0,179 EUR -1.65%
OSE Immuno 5,840 EUR -1.02%
Paragon Id 31,200 EUR -2.50%
Passat 4,420 EUR +6.76%
Pharmagest Int. 76,900 EUR +1.59%
Pierre Vacances 16,700 EUR +2.45%
Pixium Vision 0,696 EUR +0.87%
Plastiques Du Val De Loire 3,745 EUR +0.94%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,380 EUR +2.79%
Prismaflex International 5,600 EUR -0.36%
Prodways Group 1,925 EUR +4.05%
Prologue 0,229 EUR -0.44%
PSB Industries 18,400 EUR +0.82%
Quadient 12,500 EUR -0.40%
Recylex S.A. 1,848 EUR 0.00%
Riber 1,435 EUR +2.50%
Rougier 17,600 EUR 0.00%
Safe Orthopaedics 0,500 EUR +0.20%
Seche Environnement 33,300 EUR +1.52%
Sergeferrari Group 6,300 EUR +1.94%
SES-imagotag 22,200 EUR -1.33%
Showroomprive 0,856 EUR +0.59%
Signaux Girod 10,600 EUR -0.94%
SII 19,950 EUR -0.75%
Siparex Croissance Cat.O 7,300 EUR 0.00%
Smtpc 18,300 EUR +1.11%
Sogeclair 14,200 EUR -3.40%
Solocal Group 0,161 EUR 0.00%
Spir Communication 5,000 EUR 0.00%
SQLI 2,070 EUR 0.00%
SQLI 17,850 EUR -0.83%
Stallergenes 48,280 EUR +2.68%
Stef 71,900 EUR -0.14%
Supersonics Imagine 1,465 EUR 0.00%
Sword Group 28,500 EUR -0.35%
Synergie 22,000 EUR -2.22%
Technicolor 2,700 EUR -0.02%
Tikehau Capital 23,400 EUR -1.27%
Touax 4,850 EUR -1.62%
Tour Eiffel 29,600 EUR +0.68%
Transgene 1,506 EUR +1.35%
U10 Corp 1,390 EUR +2.21%
Union Financiere de France 15,750 EUR +0.32%
Union Technologies Informatiqu 0,460 EUR 0.00%
Valneva 4,725 EUR +1.72%
Verallia 25,150 EUR +1.82%
Verimatrix 2,225 EUR -0.45%
Vicat 27,250 EUR +2.06%
Vilmorin & Cie 46,500 EUR -0.32%
Voluntis 1,290 EUR -2.72%
Wavestone 19,780 EUR +0.61%
X-fab Silicon Foundries 3,010 EUR -0.50%
Xilam Animation 40,500 EUR +4.11%
Ymagis 0,798 EUR 0.00%

Actualités

Voir toutes les actualités