CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

CAC Small (Paris)

Dernière mise à jour: 18 juil. 2018 08:45

12833,460 pts

-0.36%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
S.T. Dupont 0,176 EUR +11.75%
Groupe Gorge 14,180 EUR +5.19%
Ekinops 3,450 EUR +4.70%
Gascogne 4,090 EUR +4.60%
Soft Computing 14,600 EUR +4.29%
Eramet 111,900 EUR +3.61%
Mersen 34,700 EUR +3.58%
MND 3,625 EUR +3.28%
Egide 2,210 EUR +3.27%
ESR 1,060 EUR -17.19%
Derichebourg 4,984 EUR -6.05%
Avenir Telecom 0,222 EUR -5.13%
Virbac 106,600 EUR -4.82%
EuropaCorp 1,740 EUR -4.66%
Catana Group 2,870 EUR -4.17%
Showroomprive 6,870 EUR -3.92%
Seche Environnement 27,500 EUR -3.51%
Bigben Interactive 11,240 EUR -3.27%
Cast 3,850 EUR -3.27%
IT Link 9,120 EUR +12.59%
Nanobiotix 17,790 EUR +12.52%
S.T. Dupont 0,176 EUR +12.10%
Officiis Properties 1,790 EUR +9.15%
Claranova 0,875 EUR +8.97%
Aubay 38,400 EUR +8.78%
AB Science 4,500 EUR +8.43%
Lumibird 13,780 EUR +7.99%
Ekinops 3,450 EUR +7.98%
Devoteam 104,800 EUR +7.60%
EuropaCorp 1,740 EUR -12.78%
Showroomprive 6,870 EUR -8.40%
Dnxcorp 6,900 EUR -8.00%
Avenir Telecom 0,222 EUR -7.88%
Pierre Vacances 26,650 EUR -7.47%
Eca 13,700 EUR -7.43%
Derichebourg 4,984 EUR -6.58%
Genomic Vision 0,941 EUR -6.46%
Stentys 1,170 EUR -5.95%
CS Communication et Systemes 5,980 EUR -5.68%
Amoeba 5,350 EUR +37.18%
Supersonics Imagine 2,340 EUR +36.05%
Nanobiotix 17,790 EUR +28.73%
Officiis Properties 1,790 EUR +16.23%
Valneva 4,080 EUR +15.09%
Innelec Multimedia 6,100 EUR +12.96%
S.T. Dupont 0,176 EUR +12.82%
Onxeo 1,200 EUR +10.50%
Herige 39,100 EUR +9.83%
AB Science 4,500 EUR +9.54%
Trigano 116,900 EUR -23.19%
EuropaCorp 1,740 EUR -21.62%
CS Communication et Systemes 5,980 EUR -20.04%
Dnxcorp 6,900 EUR -17.86%
Parrot 4,735 EUR -16.05%
Fermentalg 2,930 EUR -15.68%
Groupe Crit 68,400 EUR -14.82%
HF Company 7,240 EUR -14.82%
Eca 13,700 EUR -14.38%
Safe Orthopaedics 0,350 EUR -14.22%
Geci Intl 0,178 EUR +97.78%
Lumibird 13,780 EUR +95.46%
Claranova 0,875 EUR +78.57%
Cibox Interactive 0,248 EUR +77.14%
Officiis Properties 1,790 EUR +67.29%
EuropaCorp 1,740 EUR +65.71%
Naturex 134,800 EUR +52.20%
Valneva 4,080 EUR +47.29%
Devoteam 104,800 EUR +40.01%
Xilam Animation 54,000 EUR +39.00%
Genomic Vision 0,941 EUR -71.91%
Amoeba 5,350 EUR -63.36%
Erytech Pharma 9,500 EUR -48.65%
Lysogene 2,020 EUR -46.84%
Parrot 4,735 EUR -46.32%
AB Science 4,500 EUR -46.04%
Derichebourg 4,984 EUR -45.30%
MND 3,625 EUR -44.23%
Pierre Vacances 26,650 EUR -41.85%
Txcell 0,941 EUR -38.90%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,12 -1,82 -5,20 -4,26 -1,81
+Haut 12912,310 13048,730 13496,890 14231,740 14231,740
+Bas 12736,350 12690,890 12690,890 12690,890 12479,500

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 10,880 EUR -0.18%
AB Science 4,500 EUR +1.12%
ABC Arbitrage 7,470 EUR +1.08%
Abivax 6,710 EUR +0.15%
Acanthe Devel. 0,626 EUR -1.57%
Acteos 3,560 EUR +1.14%
Actia Group 7,730 EUR -1.28%
ADL Partner 15,500 EUR +0.65%
Adocia 18,200 EUR -0.87%
Advenis 1,845 EUR 0.00%
Aedian 6,800 EUR 0.00%
Affine RE 16,280 EUR +1.75%
Akka Technologies 62,000 EUR +0.49%
Akwel 23,450 EUR -0.64%
Albioma 18,300 EUR -0.22%
Altamir 16,640 EUR 0.00%
Altarea 195,200 EUR 0.00%
Altur Invest 5,560 EUR -1.07%
Amoeba 5,350 EUR +1.91%
Amplitude Surgical 3,040 EUR +1.67%
Archos 0,816 EUR -2.86%
Argan 43,900 EUR +2.33%
Artprice.com 14,100 EUR +0.71%
Assystem 27,200 EUR -0.73%
Aubay 38,400 EUR +2.40%
Aufeminin 38,790 EUR -2.98%
Avenir Telecom 0,222 EUR -5.13%
Awox 1,960 EUR 0.00%
Axway Software 19,680 EUR +0.41%
Bernard Loiseau 3,140 EUR 0.00%
Bigben Interactive 11,240 EUR -3.27%
Blue Solutions 16,550 EUR -0.90%
Boiron 73,400 EUR -0.14%
Bonduelle 31,700 EUR -0.31%
Bourbon 4,400 EUR +0.46%
Business et Decision 7,980 EUR +0.13%
Cast 3,850 EUR -3.27%
Catana Group 2,870 EUR -4.17%
CBo Territoria 3,770 EUR -0.27%
CDA-Cie Alpes 28,750 EUR +0.70%
Cegedim 33,500 EUR +0.90%
CeGeREAL 38,000 EUR +0.53%
Cellnovo 3,230 EUR -1.37%
Centrale Bois Scieries Manche 7,050 EUR +0.71%
Cerenis Therapeutics Holding 1,824 EUR 0.00%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 25,120 EUR +1.13%
Cibox Interactive 0,248 EUR -0.80%
CIS Cater.Intl.Sce 16,900 EUR -0.59%
Claranova 0,875 EUR -0.29%
CNIM 102,500 EUR -0.49%
Coface 9,050 EUR -0.22%
Cofidur 2,090 EUR -0.48%
Coheris 2,470 EUR +0.41%
CS Communication et Systemes 5,980 EUR -1.65%
Dalenys 8,980 EUR 0.00%
Dalet 14,300 EUR -1.38%
Delfingen Industry 30,500 EUR 0.00%
Derichebourg 4,984 EUR -6.05%
Devoteam 104,800 EUR -1.13%
Dnxcorp 6,900 EUR 0.00%
Dom Security 66,200 EUR -1.78%
EBizcuss.com 0,080 EUR +166.67%
Eca 13,700 EUR +0.74%
Egide 2,210 EUR +3.27%
Ekinops 3,450 EUR +4.70%
Electro Power Systems 11,750 EUR +1.73%
Encres Dubuit 5,240 EUR -1.13%
Eramet 111,900 EUR +3.61%
Erytech Pharma 9,500 EUR -0.42%
Esi Group 41,700 EUR -0.71%
ESR 1,060 EUR -17.19%
Esso 46,550 EUR +0.11%
Euromedis Groupe 6,850 EUR 0.00%
EuropaCorp 1,740 EUR -4.66%
Exel Industries 102,500 EUR 0.00%
Fauvet-Girel 24,200 EUR 0.00%
Fermentalg 2,930 EUR -0.51%
FFP 109,400 EUR -0.55%
Figeac Aero 14,120 EUR -1.94%
Financiere Marjos 0,254 EUR 0.00%
Flo (Groupe) 0,269 EUR +0.19%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 4,090 EUR +4.60%
Geci Intl 0,178 EUR +0.57%
Generix Regpt 3,580 EUR +1.42%
Geneuro 6,140 EUR -0.33%
Genomic Vision 0,941 EUR -1.26%
Genticel 1,650 EUR -1.67%
GFI Informatique 8,100 EUR 0.00%
GL Events 22,350 EUR -0.22%
Groupe Crit 68,400 EUR -0.58%
Groupe Gorge 14,180 EUR +5.19%
Groupe LDLC 18,340 EUR 0.00%
Groupe Open 32,350 EUR +0.16%
Groupe SFPI 3,220 EUR +0.63%
GTT 49,020 EUR +0.29%
Guerbet S.A 57,600 EUR -0.52%
Guillemot 5,760 EUR -0.35%
Herige 39,100 EUR -0.26%
HF Company 7,240 EUR 0.00%
High Co 4,970 EUR -1.58%
Hopscotch Groupe 7,880 EUR +0.25%
Hubwoo 0,176 EUR -1.68%
ID Logistic group 134,600 EUR -0.44%
IGE +XAO 145,000 EUR 0.00%
Infotel 52,200 EUR +0.19%
Innate Pharma 4,596 EUR +0.04%
Innelec Multimedia 6,100 EUR 0.00%
Interparfums 36,800 EUR -0.14%
IT Link 9,120 EUR +2.47%
Itesoft 3,900 EUR 0.00%
ITS Group 7,380 EUR 0.00%
Jacquet Metal Service 25,600 EUR -0.78%
Keyrus 6,200 EUR +0.32%
Latecoere 4,350 EUR +1.28%
Le Belier 51,100 EUR -1.92%
Le Tanneur et cie 2,000 EUR 0.00%
Lexibook Linguist. 0,990 EUR -2.46%
Linedata Services 35,700 EUR +0.14%
LISI 31,200 EUR -0.32%
LNA Sante 54,800 EUR -0.90%
Lumibird 13,780 EUR +2.07%
Lysogene 2,020 EUR 0.00%
Maisons France Confort 41,250 EUR -0.60%
Manitou 31,900 EUR -0.16%
Manutan International 71,800 EUR +1.13%
Mcphy Energy 6,650 EUR -0.75%
Medasys Digital Systems 0,395 EUR 0.00%
Memscap 1,845 EUR -1.86%
Mercialys 14,990 EUR -0.33%
Mersen 34,700 EUR +3.58%
Metabolic Explorer 1,982 EUR -0.30%
Micropole 1,380 EUR -1.43%
MND 3,625 EUR +3.28%
Nanobiotix 17,790 EUR -2.84%
Naturex 134,800 EUR 0.00%
Netgem 2,390 EUR +0.84%
Neurones 23,000 EUR -0.86%
NRJ Group 8,500 EUR +0.95%
Oeneo 10,000 EUR -1.19%
Officiis Properties 1,790 EUR 0.00%
OL Groupe 2,980 EUR +0.34%
Onxeo 1,200 EUR -1.96%
Orapi 8,920 EUR +0.45%
OSE Pharma 3,640 EUR -1.62%
Paref (Paris Realty Fund) 79,000 EUR -1.25%
Parrot 4,735 EUR -0.21%
Pcas 16,900 EUR -0.59%
Pierre Vacances 26,650 EUR +0.57%
Pixium Vision 1,870 EUR +0.21%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,240 EUR -0.82%
Precia 216,000 EUR -2.70%
Prismaflex International 19,950 EUR +0.76%
Prologue 0,616 EUR +1.99%
Riber 3,540 EUR -1.53%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,176 EUR +11.75%
Safe Orthopaedics 0,350 EUR -2.24%
Seche Environnement 27,500 EUR -3.51%
SES-imagotag 27,450 EUR -0.18%
Showroomprive 6,870 EUR -3.92%
Siparex Croissance Cat.O 12,200 EUR 0.00%
SIPH Intle Plant.Heveas 85,300 EUR +0.35%
Smtpc 20,800 EUR 0.00%
Soft Computing 14,600 EUR +4.29%
Sogeclair 40,500 EUR -1.46%
Solocal Group 1,106 EUR +0.55%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 101,400 EUR -0.59%
Stentys 1,170 EUR +1.56%
Supersonics Imagine 2,340 EUR +1.74%
Sword Group 33,650 EUR +0.15%
Synergie 40,800 EUR -0.37%
Tessi 173,000 EUR +0.58%
Thermocompact 44,800 EUR -0.89%
Touax 9,180 EUR +0.22%
Trigano 116,900 EUR -2.66%
Txcell 0,941 EUR +0.86%
U10 3,360 EUR +0.60%
Union Financiere de France 27,400 EUR +0.37%
Union Technologies Informatiqu 0,688 EUR 0.00%
Valneva 4,080 EUR +0.49%
Vetoquinol 52,000 EUR +0.39%
Viel et Cie 5,140 EUR -2.28%
Viktoria Invest 4,740 EUR 0.00%
Virbac 106,600 EUR -4.82%
Visiodent 2,060 EUR 0.00%
Xilam Animation 54,000 EUR -1.46%
XPO Logistics 298,000 EUR 0.00%
Ymagis 5,400 EUR -1.46%

Actualités

Voir toutes les actualités