CAC40 | 5260,640 pts | -0.18%

Actions

Appliquer

Indices

Alternext All-Share Index 1137,700 pts -0.45%
CAC 40 (Paris) 5260,640 pts -0.18%
Cac All Tradable (Paris) 4076,340 pts -0.34%
CAC Allshares (Paris) 6417,530 pts -0.30%
CAC Large 60 (Paris) 5816,230 pts -0.23%
CAC Mid & Small (Paris) 12321,360 pts -1.25%
CAC Mid 60 (Paris) 12644,590 pts -1.28%
CAC Next 20 (Paris) 11164,740 pts -0.77%
CAC Small (Paris) 10385,220 pts -1.09%
Euronext 100 (Paris) 1023,130 pts -0.36%
Indice S.I.I.C.France 2668,100 pts -0.63%
Next 150 (Paris) 2531,870 pts -1.00%
SBF 120 (Paris) 4158,740 pts -0.32%
AEX (Amsterdam) 541,160 pts -0.50%
ATX (Vienne) 3015,140 pts -0.83%
ATX Prime (Vienne) 1521,040 pts -0.82%
Bel20 3560,680 pts -0.78%
DAX 30 Return (Francfort) 11346,650 pts -0.15%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4592,250 pts -0.21%
Francfort TecDAX 804,010 pts -0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,900 pts -0.21%
LuxX (Luxembourg) 1624,500 pts -2.33%
Mid Cap DAX (Francfort) 13529,930 pts -0.38%
OBX (Oslo) 798,630 pts -0.93%
PSI General (Lisbonne) 3048,460 pts -0.18%
SMI (Zurich) 9305,500 pts -0.15%
Bovespa (Sao Paulo) 93662,010 pts -0.08%
BSE MUMBAI SENSEX 37808,910 pts -0.93%
Dow Jones (New York) 25516,830 pts +0.06%
Hang Seng (Hong Kong) 28523,350 pts -2.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7316,960 pts -0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20977,110 pts -3.01%
S&P/ASX 100 (Sidney) 5051,900 pts -1.02%
Shanghai Se 50 2718,180 pts -2.76%
Shanghai Se Composite 3043,031 pts -1.97%

CAC Small (Paris)

Dernière mise à jour: 25 mars 2019 22:45

10385,220 pts

-1.09%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Tessi 144,500 EUR +17.96%
IGE +XAO 151,000 EUR +3.78%
Medasys Digital Systems 0,314 EUR +3.63%
Hubwoo 0,172 EUR +3.61%
CIS Cater.Intl.Sce 12,050 EUR +3.43%
Avenir Telecom 0,137 EUR +3.40%
Sword Group 31,350 EUR +3.30%
Acteos 1,335 EUR +2.69%
Stallergenes 48,280 EUR +2.68%
ESR 1,060 EUR -17.19%
Cellnovo 0,407 EUR -9.26%
Viktoria Invest 3,120 EUR -7.69%
Amoeba 2,180 EUR -7.23%
Officiis Properties 0,510 EUR -6.42%
A.S.T. Groupe 4,750 EUR -5.57%
Pixium Vision 1,616 EUR -4.83%
NRJ Group 7,120 EUR -4.81%
Le Belier 30,600 EUR -4.38%
Archos 0,265 EUR -4.34%
Ymagis 1,500 EUR +28.76%
Tessi 144,500 EUR +17.96%
Prismaflex International 5,360 EUR +14.04%
Coheris 1,850 EUR +8.82%
Groupe SFPI 2,290 EUR +7.51%
Avenir Telecom 0,137 EUR +5.38%
Argan 56,200 EUR +4.85%
Union Technologies Informatiqu 0,562 EUR +4.46%
Cegedim 26,100 EUR +4.40%
Neurones 21,600 EUR +4.35%
Cellnovo 0,407 EUR -64.71%
LISI 22,850 EUR -13.77%
Manitou 23,000 EUR -13.04%
Orapi 5,440 EUR -12.54%
Safe Orthopaedics 0,154 EUR -11.49%
Trigano 74,600 EUR -11.30%
Amoeba 2,180 EUR -11.02%
Archos 0,265 EUR -10.34%
Akwel 13,860 EUR -9.77%
Innate Pharma 6,000 EUR -9.50%
Eca 21,500 EUR +61.05%
Ymagis 1,500 EUR +42.18%
Guillemot 3,300 EUR +25.48%
Geneuro 4,390 EUR +21.94%
A.S.T. Groupe 4,750 EUR +18.75%
Awox 1,600 EUR +17.22%
U10 1,785 EUR +17.05%
Virbac 134,600 EUR +16.44%
Navya 1,790 EUR +14.74%
Poxel 7,880 EUR +14.20%
Cellnovo 0,407 EUR -63.38%
Officiis Properties 0,510 EUR -21.54%
Bourbon 2,460 EUR -17.03%
Archos 0,265 EUR -16.56%
Cerenis Therapeutics Holding 0,396 EUR -16.10%
LISI 22,850 EUR -15.37%
Trigano 74,600 EUR -14.35%
Jacquet Metal Service 15,060 EUR -13.94%
Acteos 1,335 EUR -13.87%
Bigben Interactive 8,330 EUR -13.05%
Eca 21,500 EUR +118.05%
Awox 1,600 EUR +73.91%
Ekinops 4,220 EUR +58.65%
Poxel 7,880 EUR +54.81%
Groupe Gorge 12,300 EUR +46.25%
Lysogene 2,260 EUR +41.25%
IT Link 9,260 EUR +38.21%
Interparfums 45,250 EUR +34.07%
Lumibird 14,620 EUR +32.91%
Cegedim 26,100 EUR +32.15%
Cellnovo 0,407 EUR -68.87%
Prismaflex International 5,360 EUR -38.39%
Officiis Properties 0,510 EUR -35.44%
Bourbon 2,460 EUR -28.28%
Archos 0,265 EUR -27.53%
Abivax 8,790 EUR -25.76%
Supersonics Imagine 1,022 EUR -24.85%
Eramet 47,240 EUR -21.72%
Innate Pharma 6,000 EUR -19.30%
Cerenis Therapeutics Holding 0,396 EUR -19.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,78 -2,65 -2,37 5,84 -21,26
+Haut 10837,040 10881,730 10881,730 10881,730 13899,800
+Bas 10379,640 10379,640 10379,640 9655,320 9379,360

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,750 EUR -5.57%
AB Science 3,750 EUR -1.11%
ABC Arbitrage 6,050 EUR +0.17%
Abivax 8,790 EUR -0.34%
Acteos 1,335 EUR +2.69%
Actia Group 3,745 EUR -2.35%
ADL Partner 14,800 EUR -0.34%
Adocia 13,920 EUR -1.97%
Advenis 1,340 EUR -0.74%
Aedian 6,800 EUR 0.00%
Akka Technologies 58,000 EUR -0.52%
Akwel 13,860 EUR -1.70%
Albioma 20,500 EUR -0.24%
Altamir 15,220 EUR -0.65%
Altarea 181,800 EUR -1.30%
Altur Invest 5,620 EUR -1.06%
Amoeba 2,180 EUR -7.23%
Amplitude Surgical 2,780 EUR +0.73%
April 21,300 EUR +0.47%
Archos 0,265 EUR -4.34%
Argan 56,200 EUR -0.36%
Artprice.com 13,140 EUR -1.35%
Assystem 31,950 EUR +0.79%
Aubay 29,900 EUR -0.66%
Avenir Telecom 0,137 EUR +3.40%
Awox 1,600 EUR 0.00%
Axway Software 11,100 EUR -1.77%
Bernard Loiseau 3,000 EUR 0.00%
Bigben Interactive 8,330 EUR 0.00%
Blue Solutions 16,700 EUR -1.18%
Boiron 52,300 EUR +0.38%
Bonduelle 26,400 EUR -0.19%
Bourbon 2,460 EUR +1.03%
Business et Decision 7,320 EUR -0.54%
Cast 3,260 EUR +1.88%
Catana Group 2,300 EUR -0.22%
CBo Territoria 3,660 EUR +0.55%
CDA-Cie Alpes 23,850 EUR -1.85%
Cegedim 26,100 EUR -1.51%
CeGeREAL 40,200 EUR 0.00%
Cellnovo 0,407 EUR -9.26%
Centrale Bois Scieries Manche 6,950 EUR 0.00%
Cerenis Therapeutics Holding 0,396 EUR +0.38%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 18,800 EUR -0.58%
Cibox Interactive 0,101 EUR -4.27%
CIS Cater.Intl.Sce 12,050 EUR +3.43%
Claranova 0,710 EUR -2.74%
CNIM 87,200 EUR -0.91%
Coface 7,770 EUR -0.64%
Cofidur 2,090 EUR -0.48%
Coheris 1,850 EUR -0.27%
CS Communication et Systemes 4,800 EUR -1.44%
Dalenys 8,980 EUR 0.00%
Dalet 11,000 EUR +0.92%
Delfingen Industry 19,600 EUR 0.00%
Derichebourg 3,594 EUR -1.70%
Devoteam 96,400 EUR -0.62%
Dnxcorp 4,760 EUR -2.66%
EBizcuss.com 0,080 EUR +166.67%
Eca 21,500 EUR +2.38%
Egide 1,215 EUR 0.00%
Ekinops 4,220 EUR -0.35%
Electro Power Systems 10,650 EUR -3.18%
Encres Dubuit 5,420 EUR 0.00%
Eramet 47,240 EUR -2.96%
Erytech Pharma 6,970 EUR -3.33%
Esi Group 22,700 EUR -2.16%
ESR 1,060 EUR -17.19%
Esso 34,000 EUR +0.44%
Euromedis Groupe 6,350 EUR 0.00%
EuropaCorp 0,950 EUR -4.23%
Exel Industries 65,400 EUR -0.91%
Fauvet-Girel 31,800 EUR 0.00%
Fermentalg 2,900 EUR -2.03%
FFP 92,000 EUR -1.39%
Figeac Aero 11,800 EUR -2.16%
Financiere Marjos 0,204 EUR 0.00%
Flo (Groupe) 0,225 EUR -1.10%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,800 EUR 0.00%
Geci Intl 0,113 EUR -2.60%
Generix Regpt 4,060 EUR -2.64%
Geneuro 4,390 EUR +2.09%
Genomic Vision 0,304 EUR +0.17%
Genticel 0,880 EUR -1.35%
GL Events 19,180 EUR +0.95%
Groupe Crit 55,400 EUR 0.00%
Groupe Gorge 12,300 EUR -1.91%
Groupe LDLC 6,080 EUR -3.03%
Groupe Open 16,720 EUR -1.76%
Groupe SFPI 2,290 EUR 0.00%
GTT 79,900 EUR -2.02%
Guerbet S.A 49,450 EUR +1.13%
Guillemot 3,300 EUR -2.37%
Herige 24,100 EUR -1.23%
HF Company 6,380 EUR -0.31%
High Co 5,240 EUR +0.58%
Hopscotch Groupe 7,180 EUR -1.91%
Hubwoo 0,172 EUR +3.61%
ID Logistic group 137,400 EUR -1.86%
IGE +XAO 151,000 EUR +3.78%
Immob.Dassault 68,200 EUR +0.29%
Infotel 36,800 EUR -0.94%
Innate Pharma 6,000 EUR -4.15%
Innelec Multimedia 4,860 EUR -2.02%
Interparfums 45,250 EUR -1.63%
IT Link 9,260 EUR +2.21%
Itesoft 3,040 EUR -1.94%
ITS Group 4,600 EUR -2.34%
Jacquet Metal Service 15,060 EUR -3.09%
Keyrus 4,660 EUR -1.27%
Latecoere 3,070 EUR -2.85%
Le Belier 30,600 EUR -4.38%
Le Tanneur et cie 2,080 EUR 0.00%
Lexibook Linguist. 0,836 EUR 0.00%
Linedata Services 29,200 EUR -1.35%
LISI 22,850 EUR -2.97%
LNA Sante 45,050 EUR -0.88%
Lumibird 14,620 EUR -1.88%
Lysogene 2,260 EUR -0.44%
Maisons France Confort 34,900 EUR -3.06%
Manitou 23,000 EUR -2.54%
Manutan International 65,800 EUR -0.30%
Mcphy Energy 4,820 EUR -1.63%
Medasys Digital Systems 0,314 EUR +3.63%
Memscap 1,915 EUR -1.29%
Mercialys 12,530 EUR -0.24%
Mersen 28,400 EUR -0.53%
Metabolic Explorer 1,442 EUR -0.69%
Micropole 1,150 EUR 0.00%
MND 1,214 EUR -1.78%
Nanobiotix 10,930 EUR -3.27%
Navya 1,790 EUR -1.65%
Netgem 1,235 EUR -1.98%
Neurones 21,600 EUR +1.89%
NRJ Group 7,120 EUR -4.81%
Oeneo 9,710 EUR -2.31%
Officiis Properties 0,510 EUR -6.42%
OL Groupe 2,950 EUR -1.34%
Onxeo 0,842 EUR -1.29%
Orapi 5,440 EUR 0.00%
OSE Pharma 4,040 EUR -0.25%
Paref (Paris Realty Fund) 76,000 EUR 0.00%
Parrot 3,190 EUR -0.31%
Pcas 13,740 EUR -0.29%
Pierre Vacances 16,180 EUR -2.06%
Pixium Vision 1,616 EUR -4.83%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,880 EUR +0.38%
Precia 174,000 EUR -0.57%
Prismaflex International 5,360 EUR +1.13%
Prologue 0,420 EUR -0.12%
Riber 1,660 EUR +1.22%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,134 EUR +0.75%
Safe Orthopaedics 0,154 EUR -0.65%
Seche Environnement 29,500 EUR -0.67%
SES-imagotag 23,950 EUR -3.23%
Showroomprive 2,700 EUR -2.88%
Siparex Croissance Cat.O 13,100 EUR 0.00%
SIPH Intle Plant.Heveas 81,500 EUR -4.01%
Smtpc 20,200 EUR +0.25%
Soft Computing 25,000 EUR 0.00%
Sogeclair 25,900 EUR -1.15%
Solocal Group 0,460 EUR -2.50%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 84,000 EUR +0.24%
Stentys 0,484 EUR -0.82%
Supersonics Imagine 1,022 EUR -1.16%
Sword Group 31,350 EUR +3.30%
Synergie 26,500 EUR -3.29%
Tessi 144,500 EUR +17.96%
Touax 4,290 EUR -1.61%
Trigano 74,600 EUR -1.58%
Txcell 2,580 EUR 0.00%
U10 1,785 EUR +1.13%
Union Financiere de France 20,100 EUR -2.90%
Union Technologies Informatiqu 0,562 EUR 0.00%
Valneva 3,420 EUR -1.72%
Vetoquinol 57,400 EUR 0.00%
Viel et Cie 4,950 EUR 0.00%
Viktoria Invest 3,120 EUR -7.69%
Virbac 134,600 EUR +0.15%
Visiodent 2,300 EUR -4.17%
Xilam Animation 32,100 EUR -1.23%
XPO Logistics 284,000 EUR 0.00%
Ymagis 1,500 EUR -4.15%

Actualités

Voir toutes les actualités