CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

CAC Small (Paris)

Dernière mise à jour: 18 sep. 2020 22:45

9896,230 pts

-0.74%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Guillemot 7,140 EUR +8.84%
Delfingen Industry 19,950 EUR +7.84%
Orapi 6,280 EUR +5.72%
Dnxcorp 6,000 EUR +4.90%
Valneva 6,580 EUR +4.61%
Albioma 45,550 EUR +4.00%
Verallia 24,350 EUR +3.84%
Groupe LDLC 31,400 EUR +3.29%
Coheris 2,000 EUR +3.09%
ESR 1,060 EUR -17.19%
Solocal Group 0,033 EUR -12.80%
Carmila 8,340 EUR -8.15%
OSE Immuno 6,140 EUR -7.25%
Genomic Vision 0,356 EUR -6.81%
Technicolor 2,500 EUR -6.73%
SMCP 3,988 EUR -6.43%
Jacquet Metal Service 8,250 EUR -6.25%
Egide 0,780 EUR -5.11%
Memscap 0,882 EUR -4.96%
Cabasse Group 4,150 EUR +262.45%
Delfingen Industry 19,950 EUR +33.00%
Valneva 6,580 EUR +29.02%
Cast 3,100 EUR +19.23%
Hipay Group 4,680 EUR +19.08%
Orapi 6,280 EUR +18.49%
Erytech Pharma 6,060 EUR +17.90%
Synergie 24,000 EUR +14.29%
Guillemot 7,140 EUR +10.53%
Ekinops 6,220 EUR +8.93%
Solocal Group 0,033 EUR -26.68%
Europcar Mobility Group 0,583 EUR -15.09%
Jacquet Metal Service 8,250 EUR -13.16%
Cibox Interactive 0,202 EUR -12.17%
Esso 10,950 EUR -11.34%
MND 0,131 EUR -10.27%
Prologue 0,242 EUR -10.04%
Geci Intl 0,027 EUR -10.00%
Technicolor 2,500 EUR -9.09%
Carmila 8,340 EUR -8.75%
Cabasse Group 4,150 EUR +367.34%
Delfingen Industry 19,950 EUR +42.50%
Hipay Group 4,680 EUR +41.82%
AB Science 12,840 EUR +38.96%
Valneva 6,580 EUR +26.05%
Wavestone 25,450 EUR +23.54%
Orapi 6,280 EUR +22.18%
Cast 3,100 EUR +22.05%
Pixium Vision 0,606 EUR +18.82%
Synergie 24,000 EUR +16.50%
Europcar Mobility Group 0,583 EUR -55.05%
Innate Pharma 3,240 EUR -40.06%
Amoeba 1,962 EUR -22.45%
Solocal Group 0,033 EUR -22.14%
MND 0,131 EUR -21.56%
Latecoere 1,498 EUR -18.05%
Paragon Id 21,600 EUR -16.28%
Jacquet Metal Service 8,250 EUR -15.90%
Esso 10,950 EUR -14.79%
Geci Intl 0,027 EUR -14.29%
Safe Orthopaedics 0,370 EUR +3754.17%
Mcphy Energy 24,500 EUR +559.49%
Cabasse Group 4,150 EUR +371.59%
Amoeba 1,962 EUR +273.71%
Technicolor 2,500 EUR +265.23%
Guillemot 7,140 EUR +195.04%
Inventiva 10,020 EUR +173.02%
Valneva 6,580 EUR +156.03%
Groupe LDLC 31,400 EUR +146.27%
AB Science 12,840 EUR +138.66%
Solocal Group 0,033 EUR -88.15%
Europcar Mobility Group 0,583 EUR -86.56%
Akka Technologies 16,500 EUR -72.29%
Figeac Aero 3,035 EUR -67.37%
MND 0,131 EUR -64.69%
Archos 0,040 EUR -62.62%
Latecoere 1,498 EUR -61.14%
Sogeclair 11,400 EUR -61.09%
GL Events 10,000 EUR -58.42%
Carmila 8,340 EUR -58.30%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,29 0,15 0,94 -12,48 -6,38
+Haut 10035,110 10035,110 10035,110 11434,860 11434,860
+Bas 9884,290 9734,980 9686,560 6746,470 6746,470

Statistiques

-% -% -% -% -%

Composition

2crsi 3,460 EUR +1.17%
A.S.T. Groupe 3,200 EUR -1.24%
AB Science 12,840 EUR -2.28%
ABC Arbitrage 7,140 EUR +0.71%
Abeo 7,380 EUR -0.27%
Abionyx Pharma 0,776 EUR -3.36%
Abivax 19,020 EUR -3.16%
Acteos 1,635 EUR +2.19%
Actia Group 2,470 EUR +1.23%
ADL Partner 10,350 EUR -2.82%
Adocia 7,590 EUR -3.31%
AdUX 1,540 EUR 0.00%
Advenis 1,010 EUR +1.00%
Advicenne 7,100 EUR +1.43%
Aedian 6,800 EUR 0.00%
Akka Technologies 16,500 EUR -0.36%
Akwel 14,500 EUR -1.36%
Albioma 45,550 EUR +4.00%
Altur Invest 4,780 EUR +1.27%
Amoeba 1,962 EUR -1.51%
Amplitude Surgical 2,120 EUR 0.00%
Antalis International 0,754 EUR +2.45%
Archos 0,040 EUR 0.00%
Artmarket.com 8,380 EUR -0.71%
Atari 0,274 EUR -1.97%
Ateme 17,000 EUR -0.24%
Aubay 32,750 EUR -1.95%
Aurea 4,580 EUR 0.00%
Aures Technologies 14,900 EUR +2.06%
Avenir Telecom 0,010 EUR -2.83%
Axway Software 17,700 EUR -0.56%
Balyo 0,987 EUR +0.10%
Bastide Conf.Medi. 48,750 EUR -3.08%
Beneteau 6,560 EUR -1.87%
Bernard Loiseau 2,780 EUR 0.00%
Bigben Interactive 14,560 EUR -1.09%
Boiron 39,950 EUR -2.08%
Bonduelle 19,800 EUR -2.22%
Cabasse Group 4,150 EUR -4.60%
Capelli 23,800 EUR -2.86%
Carmila 8,340 EUR -8.15%
Cast 3,100 EUR +1.31%
Catana Group 2,270 EUR +0.22%
CDA-Cie Alpes 17,000 EUR -1.16%
Centrale Bois Scieries Manche 6,950 EUR -1.42%
Chargeurs 18,200 EUR -4.41%
Cibox Interactive 0,202 EUR -2.42%
CIS Cater.Intl.Sce 10,650 EUR +1.43%
Claranova 6,605 EUR +1.15%
Cofidur 2,090 EUR -0.48%
Cogelec 6,320 EUR 0.00%
Coheris 2,000 EUR +3.09%
CS Group 3,510 EUR -1.40%
Dalet 10,100 EUR -0.98%
Delfingen Industry 19,950 EUR +7.84%
Delta Plus Group 56,000 EUR -1.41%
Derichebourg 2,624 EUR -0.53%
Devoteam 97,500 EUR 0.00%
Diagnostic Medical 1,575 EUR +2.94%
Dnxcorp 6,000 EUR +4.90%
EBizcuss.com 0,080 EUR +166.67%
Eca 22,900 EUR +1.78%
Egide 0,780 EUR -5.11%
Ekinops 6,220 EUR -0.32%
Encres Dubuit 3,660 EUR 0.00%
Engie Eps 10,800 EUR -1.82%
Eos Imaging 1,430 EUR 0.00%
Erytech Pharma 6,060 EUR -3.81%
Esi Group 38,300 EUR +0.26%
ESR 1,060 EUR -17.19%
Esso 10,950 EUR -3.52%
EuropaCorp 0,740 EUR -0.54%
Europcar Mobility Group 0,583 EUR +3.01%
Fermentalg 1,620 EUR -0.98%
FFP 74,300 EUR -0.13%
Figeac Aero 3,035 EUR +1.17%
Flo (Groupe) 0,150 EUR -1.96%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Paris Nord 0,029 EUR -3.33%
Francaise De L'Energie 13,950 EUR +0.36%
Gascogne 3,460 EUR +0.58%
GEA 108,000 EUR -0.92%
Geci Intl 0,027 EUR -1.10%
Generix Regpt 7,580 EUR +1.07%
Genkyotex 3,020 EUR -1.31%
Genomic Vision 0,356 EUR -6.81%
Gensight Biologics 2,900 EUR +0.35%
GL Events 10,000 EUR +2.04%
Groupe Crit 52,000 EUR +0.19%
Groupe Gorge 11,720 EUR -0.68%
Groupe LDLC 31,400 EUR +3.29%
Groupe Open 14,780 EUR +0.27%
Groupe SFPI 1,250 EUR 0.00%
Guerbet S.A 28,000 EUR +0.18%
Guillemot 7,140 EUR +8.84%
Haulotte Group 4,290 EUR +0.47%
Herige 23,600 EUR -0.84%
Hexaom 31,200 EUR 0.00%
High Co 4,800 EUR +0.42%
Hipay Group 4,680 EUR +2.86%
Hopscotch Groupe 4,930 EUR -0.20%
ID Logistic group 176,800 EUR -0.34%
IGE +XAO 157,000 EUR 0.00%
Infotel 38,600 EUR -0.52%
Innate Pharma 3,240 EUR -2.23%
Innelec Multimedia 5,060 EUR -0.78%
Interparfums 44,300 EUR -0.23%
Inventiva 10,020 EUR -1.18%
IT Link 13,350 EUR -0.37%
Itesoft 2,880 EUR 0.00%
Jacques Bogart 7,900 EUR -1.74%
Jacquet Metal Service 8,250 EUR -6.25%
Kaufman et Broad 32,150 EUR -4.60%
Keyrus 2,060 EUR +0.49%
Lacroix 24,000 EUR +1.70%
Latecoere 1,498 EUR -1.45%
Le Belier 37,900 EUR 0.00%
Lectra 20,350 EUR -0.73%
Lexibook Linguist. 0,984 EUR 0.00%
Linedata Services 27,100 EUR -1.10%
LISI 19,200 EUR -0.31%
LNA Sante 48,700 EUR -2.41%
Lumibird 11,040 EUR +0.18%
Lysogene 2,380 EUR +2.59%
Manitou 17,280 EUR +0.12%
Mauna Kea Technologies 1,120 EUR -0.89%
Maurel et Prom 1,620 EUR +0.25%
MBWS 1,134 EUR -2.07%
Mcphy Energy 24,500 EUR +2.73%
Media 6 7,650 EUR +0.66%
Mediawan 11,940 EUR 0.00%
Memscap 0,882 EUR -4.96%
Mersen 26,100 EUR -1.88%
Metabolic Explorer 1,720 EUR -0.29%
Micropole 1,250 EUR +2.46%
MND 0,131 EUR -1.50%
Nanobiotix 6,930 EUR -3.21%
Navya 2,290 EUR -2.35%
Netgem 1,140 EUR +0.89%
Nicox 3,800 EUR -0.52%
Oeneo 11,260 EUR -1.05%
OL Groupe 2,150 EUR -0.46%
Onxeo 0,693 EUR +0.44%
Orapi 6,280 EUR +5.72%
Orchestra-Premaman 0,179 EUR -1.65%
OSE Immuno 6,140 EUR -7.25%
Paragon Id 21,600 EUR 0.00%
Passat 4,820 EUR +0.84%
Pharmagest Int. 80,800 EUR +2.28%
Pierre Vacances 13,350 EUR -3.96%
Pixium Vision 0,606 EUR -3.66%
Plastiques Du Val De Loire 3,810 EUR -4.03%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,780 EUR +0.44%
Prismaflex International 5,060 EUR +2.43%
Prodways Group 1,705 EUR -2.57%
Prologue 0,242 EUR -1.63%
PSB Industries 16,850 EUR +0.90%
Quadient 10,190 EUR -3.78%
Recylex S.A. 1,848 EUR 0.00%
Riber 1,655 EUR -2.65%
Rougier 17,600 EUR 0.00%
Safe Orthopaedics 0,370 EUR -1.96%
Seche Environnement 34,150 EUR +1.34%
Sergeferrari Group 5,900 EUR -1.67%
SES-imagotag 23,600 EUR -0.42%
Showroomprive 0,905 EUR +0.44%
Signaux Girod 10,600 EUR 0.00%
SII 20,100 EUR +2.03%
Siparex Croissance Cat.O 4,900 EUR 0.00%
SMCP 3,988 EUR -6.43%
Smtpc 16,600 EUR -0.60%
Sogeclair 11,400 EUR -2.98%
Solocal Group 0,033 EUR -12.80%
Spir Communication 5,000 EUR +2.04%
SQLI 2,070 EUR 0.00%
SQLI 22,100 EUR -0.45%
Stallergenes 48,280 EUR +2.68%
Stef 72,300 EUR -1.09%
Supersonics Imagine 1,320 EUR +1.54%
Sword Group 31,950 EUR +0.63%
Synergie 24,000 EUR +1.05%
Technicolor 2,500 EUR -6.73%
Tikehau Capital 21,800 EUR +0.46%
Touax 6,100 EUR -1.93%
Tour Eiffel 28,300 EUR -0.70%
Transgene 1,366 EUR -1.59%
U10 Corp 1,315 EUR -2.59%
Union Financiere de France 19,700 EUR -0.25%
Union Technologies Informatiqu 0,580 EUR -0.86%
Valneva 6,580 EUR +4.61%
Verallia 24,350 EUR +3.84%
Verimatrix 2,680 EUR +1.90%
Vicat 29,300 EUR +1.74%
Vilmorin & Cie 48,750 EUR 0.00%
Voluntis 1,388 EUR -3.21%
Wavestone 25,450 EUR -1.93%
X-fab Silicon Foundries 3,000 EUR +1.70%
Xilam Animation 49,800 EUR 0.00%
Ymagis 0,798 EUR 0.00%

Actualités

Voir toutes les actualités