CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

CAC Small (Paris)

Dernière mise à jour: 19 juil. 2019 22:45

10770,200 pts

+0.33%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
LNA Sante 46,750 EUR +9.36%
Bigben Interactive 11,920 EUR +5.67%
Genomic Vision 0,098 EUR +5.05%
Jacquet Metal Service 16,520 EUR +4.96%
Gascogne 3,860 EUR +4.32%
OSE Pharma 3,800 EUR +4.11%
SES-imagotag 32,550 EUR +3.99%
Siparex Croissance Cat.O 7,800 EUR +3.86%
Eramet 53,620 EUR +3.75%
ESR 1,060 EUR -17.19%
Proactis 0,126 EUR -10.00%
Ymagis 1,160 EUR -6.83%
Safe Orthopaedics 0,080 EUR -6.74%
Electro Power Systems 7,110 EUR -6.45%
Navya 1,430 EUR -5.92%
Lexibook Linguist. 0,808 EUR -5.83%
Herige 26,300 EUR -5.40%
Groupe Open 16,660 EUR -3.70%
Amplitude Surgical 1,540 EUR -3.15%
EuropaCorp 1,312 EUR +31.33%
Bourbon 3,940 EUR +31.33%
OSE Pharma 3,800 EUR +8.26%
IT Link 11,450 EUR +7.51%
Pixium Vision 1,470 EUR +5.76%
Adocia 19,900 EUR +5.63%
Orapi 5,340 EUR +5.53%
Infotel 40,600 EUR +5.45%
LNA Sante 46,750 EUR +5.29%
Assystem 39,750 EUR +4.61%
Safe Orthopaedics 0,080 EUR -14.32%
Solocal Group 0,780 EUR -13.91%
Ymagis 1,160 EUR -13.75%
Le Tanneur et cie 2,600 EUR -12.75%
MND 0,800 EUR -11.11%
Amplitude Surgical 1,540 EUR -9.68%
Amoeba 1,680 EUR -9.39%
Genomic Vision 0,098 EUR -9.03%
Geneuro 3,040 EUR -8.98%
Cast 2,960 EUR -8.64%
Bourbon 3,940 EUR +87.62%
Financiere Marjos 0,300 EUR +36.36%
Latecoere 3,815 EUR +32.93%
EuropaCorp 1,312 EUR +30.94%
Abivax 9,240 EUR +21.90%
Trigano 94,200 EUR +17.46%
Assystem 39,750 EUR +11.34%
Akka Technologies 69,600 EUR +9.95%
Dedalus France 0,355 EUR +9.23%
Adocia 19,900 EUR +8.98%
Safe Orthopaedics 0,080 EUR -31.16%
Genomic Vision 0,098 EUR -27.63%
Amplitude Surgical 1,540 EUR -22.22%
Geneuro 3,040 EUR -20.63%
Navya 1,430 EUR -19.66%
LISI 22,900 EUR -19.51%
CNIM 55,600 EUR -17.01%
IT Link 11,450 EUR -16.42%
Electro Power Systems 7,110 EUR -14.34%
Fermentalg 1,824 EUR -13.96%
Eca 23,400 EUR +137.32%
Groupe Gorge 15,300 EUR +81.93%
SES-imagotag 32,550 EUR +79.04%
IT Link 11,450 EUR +70.90%
Akka Technologies 69,600 EUR +57.47%
Solocal Group 0,780 EUR +54.82%
Virbac 175,000 EUR +53.78%
Generix Regpt 4,850 EUR +49.23%
Bigben Interactive 11,920 EUR +48.81%
Assystem 39,750 EUR +46.95%
Cellnovo 0,128 EUR -90.20%
Avenir Telecom 0,047 EUR -69.74%
Genomic Vision 0,098 EUR -69.08%
Showroomprive 1,322 EUR -45.15%
Amplitude Surgical 1,540 EUR -44.00%
Archos 0,210 EUR -42.47%
Electro Power Systems 7,110 EUR -40.50%
Siparex Croissance Cat.O 7,800 EUR -36.07%
Safe Orthopaedics 0,080 EUR -35.32%
Exel Industries 44,400 EUR -34.71%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,45 -0,94 -0,83 9,76 -16,27
+Haut 10982,910 11109,040 11109,040 11413,350 13033,330
+Bas 10709,790 10709,790 10709,460 9655,320 9379,360

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,365 EUR -0.57%
AB Science 4,470 EUR -0.45%
ABC Arbitrage 6,370 EUR 0.00%
Abivax 9,240 EUR +1.21%
Acteos 0,936 EUR +1.74%
Actia Group 4,400 EUR +2.33%
ADL Partner 15,950 EUR +1.92%
Adocia 19,900 EUR +3.43%
Advenis 1,400 EUR 0.00%
Aedian 6,800 EUR 0.00%
Akka Technologies 69,600 EUR +1.46%
Akwel 15,980 EUR +1.27%
Albioma 24,550 EUR +1.87%
Altamir 16,100 EUR -0.16%
Altarea 180,200 EUR +0.45%
Altur Invest 5,520 EUR -0.36%
Amoeba 1,680 EUR -0.36%
Amplitude Surgical 1,540 EUR -3.15%
April 21,700 EUR 0.00%
Archos 0,210 EUR +0.24%
Argan 63,000 EUR -0.94%
Artprice.com 12,140 EUR +1.34%
Assystem 39,750 EUR +1.66%
Aubay 31,000 EUR +0.81%
Avenir Telecom 0,047 EUR -1.48%
Awox 1,315 EUR 0.00%
Axway Software 13,100 EUR -0.38%
Bernard Loiseau 3,360 EUR 0.00%
Bigben Interactive 11,920 EUR +5.67%
Blue Solutions 16,800 EUR +0.60%
Boiron 39,550 EUR -2.47%
Bonduelle 26,850 EUR -1.29%
Bourbon 3,940 EUR -1.38%
Business et Decision 7,850 EUR -0.63%
Cast 2,960 EUR +2.07%
Catana Group 2,875 EUR +0.88%
CBo Territoria 3,510 EUR +0.29%
CDA-Cie Alpes 25,300 EUR +3.06%
Cegedim 24,750 EUR -1.00%
CeGeREAL 38,000 EUR -1.55%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 7,900 EUR +1.94%
Cerenis Therapeutics Holding 0,324 EUR -0.46%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 16,260 EUR +0.99%
Cibox Interactive 0,113 EUR -1.57%
CIS Cater.Intl.Sce 11,450 EUR 0.00%
Claranova 0,770 EUR -0.39%
CNIM 55,600 EUR +0.73%
Cofidur 2,090 EUR -0.48%
Coheris 2,270 EUR +0.89%
CS Communication et Systemes 5,020 EUR +0.80%
Dalenys 8,980 EUR 0.00%
Dalet 12,450 EUR +0.40%
Dedalus France 0,355 EUR +1.72%
Delfingen Industry 19,900 EUR 0.00%
Derichebourg 3,348 EUR +0.97%
Devoteam 105,400 EUR -0.57%
Dnxcorp 3,450 EUR +2.07%
EBizcuss.com 0,080 EUR +166.67%
Eca 23,400 EUR 0.00%
Egide 1,010 EUR -0.98%
Ekinops 3,750 EUR +1.90%
Electro Power Systems 7,110 EUR -6.45%
Encres Dubuit 5,800 EUR +2.11%
Eramet 53,620 EUR +3.75%
Erytech Pharma 6,100 EUR -2.40%
Esi Group 30,800 EUR -1.91%
ESR 1,060 EUR -17.19%
Esso 25,000 EUR 0.00%
Euromedis Groupe 5,550 EUR +0.91%
EuropaCorp 1,312 EUR -2.96%
Exel Industries 44,400 EUR -1.33%
Fauvet-Girel 31,800 EUR 0.00%
Fermentalg 1,824 EUR +0.44%
FFP 93,000 EUR -0.54%
Figeac Aero 11,780 EUR -1.67%
Financiere Marjos 0,300 EUR 0.00%
Flo (Groupe) 0,213 EUR +1.43%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,860 EUR +4.32%
Geci Intl 0,090 EUR -0.22%
Generix Regpt 4,850 EUR +0.21%
Geneuro 3,040 EUR 0.00%
Genomic Vision 0,098 EUR +5.05%
GL Events 22,600 EUR +2.73%
Groupe Crit 60,000 EUR +0.50%
Groupe Gorge 15,300 EUR +2.55%
Groupe LDLC 6,160 EUR -0.32%
Groupe Open 16,660 EUR -3.70%
Groupe SFPI 2,170 EUR 0.00%
GTT 88,700 EUR -0.84%
Guerbet S.A 51,400 EUR -1.53%
Guillemot 3,075 EUR +2.50%
Herige 26,300 EUR -5.40%
Hexaom 34,500 EUR -0.29%
HF Company 5,360 EUR -1.83%
High Co 5,480 EUR +2.62%
Hopscotch Groupe 8,400 EUR -0.47%
ID Logistic group 166,600 EUR -2.12%
IGE +XAO 161,000 EUR 0.00%
Immob.Dassault 64,000 EUR +0.79%
Infotel 40,600 EUR +1.25%
Innate Pharma 5,725 EUR +1.15%
Innelec Multimedia 5,140 EUR 0.00%
Interparfums 41,050 EUR -0.36%
IT Link 11,450 EUR -0.44%
Itesoft 3,090 EUR -0.64%
ITS Group 4,580 EUR +0.66%
Jacquet Metal Service 16,520 EUR +4.96%
Keyrus 4,440 EUR +0.45%
Latecoere 3,815 EUR 0.00%
Le Belier 29,600 EUR +1.89%
Le Tanneur et cie 2,600 EUR 0.00%
Lexibook Linguist. 0,808 EUR -5.83%
Linedata Services 26,500 EUR +0.38%
LISI 22,900 EUR -1.93%
LNA Sante 46,750 EUR +9.36%
Lumibird 15,200 EUR -0.65%
Lysogene 1,980 EUR 0.00%
Manitou 25,800 EUR +1.38%
Manutan International 70,800 EUR +1.14%
Mcphy Energy 4,600 EUR +0.66%
Memscap 1,965 EUR +0.26%
Mercialys 10,910 EUR -1.71%
Mersen 31,900 EUR +0.95%
Metabolic Explorer 1,560 EUR -0.89%
Micropole 1,380 EUR 0.00%
MND 0,800 EUR +0.38%
Nanobiotix 9,470 EUR +0.21%
Navya 1,430 EUR -5.92%
Netgem 1,105 EUR -2.21%
Neurones 22,700 EUR +2.25%
NRJ Group 7,040 EUR -0.28%
Oeneo 9,580 EUR -2.64%
Officiis Properties 1,160 EUR -0.86%
OL Groupe 3,340 EUR +0.91%
Onxeo 0,744 EUR +0.54%
Orapi 5,340 EUR +0.76%
OSE Pharma 3,800 EUR +4.11%
Paref (Paris Realty Fund) 76,000 EUR 0.00%
Parrot 3,470 EUR +3.58%
Pcas 14,000 EUR 0.00%
Pierre Vacances 16,260 EUR -0.25%
Pixium Vision 1,470 EUR -1.08%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,440 EUR -0.31%
Precia 185,000 EUR +1.65%
Prismaflex International 5,700 EUR 0.00%
Proactis 0,126 EUR -10.00%
Prologue 0,490 EUR -1.41%
Riber 1,316 EUR -1.50%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,126 EUR -0.40%
Safe Orthopaedics 0,080 EUR -6.74%
Seche Environnement 34,300 EUR +0.59%
SES-imagotag 32,550 EUR +3.99%
Showroomprive 1,322 EUR +1.23%
Siparex Croissance Cat.O 7,800 EUR +3.86%
SIPH Intle Plant.Heveas 80,000 EUR -1.84%
Smtpc 18,200 EUR +0.55%
Sogeclair 27,500 EUR 0.00%
Solocal Group 0,780 EUR +2.57%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 78,800 EUR 0.00%
Stentys 0,474 EUR +0.42%
Supersonics Imagine 1,464 EUR 0.00%
Sword Group 31,050 EUR +1.64%
Synergie 29,450 EUR -0.17%
Tessi 119,500 EUR -0.42%
Tikehau Capital 19,800 EUR 0.00%
Touax 4,860 EUR -0.82%
Trigano 94,200 EUR +1.07%
U10 1,510 EUR +0.33%
Union Financiere de France 18,150 EUR -2.42%
Union Technologies Informatiqu 0,510 EUR 0.00%
Valneva 3,085 EUR -1.28%
Vetoquinol 61,000 EUR +2.01%
Viel et Cie 4,970 EUR 0.00%
Viktoria Invest 3,100 EUR 0.00%
Virbac 175,000 EUR +0.92%
Visiodent 2,200 EUR 0.00%
Xilam Animation 39,000 EUR +1.43%
XPO Logistics 288,000 EUR -2.04%
Ymagis 1,160 EUR -6.83%

Actualités

Voir toutes les actualités