CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

CAC Mid & Small (Paris)

Dernière mise à jour: 23 avr. 2018 11:30

14392,780 pts

-0.58%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Financiere Marjos 0,234 EUR +32.96%
Amoeba 23,800 EUR +10.96%
Poxel 6,640 EUR +7.79%
Quantel 12,260 EUR +4.25%
Prologue 0,688 EUR +2.69%
Stallergenes 48,280 EUR +2.68%
A.S.T. Groupe 12,240 EUR +2.51%
Bains Mer Monaco 53,200 EUR +1.92%
Cerenis Therapeutics Holding 1,956 EUR +1.88%
ESR 1,060 EUR -17.19%
AB Science 5,120 EUR -7.25%
Electro Power Systems 11,000 EUR -3.51%
Safe Orthopaedics 0,500 EUR -3.48%
Hubwoo 0,175 EUR -2.78%
Maurel et Prom 4,450 EUR -2.41%
Technicolor 1,365 EUR -2.36%
Supersonics Imagine 1,698 EUR -2.19%
Xilam Animation 60,300 EUR -2.11%
Dalet 14,700 EUR -2.00%
Financiere Marjos 0,234 EUR +32.95%
Amoeba 23,800 EUR +30.48%
Quantel 12,260 EUR +21.39%
Officiis Properties 1,740 EUR +15.23%
Technicolor 1,365 EUR +11.61%
Electro Power Systems 11,000 EUR +10.00%
Siparex Croissance Cat.O 12,400 EUR +8.77%
Esso 51,800 EUR +8.60%
Ymagis 8,020 EUR +8.38%
Poxel 6,640 EUR +8.32%
AB Science 5,120 EUR -36.79%
Guerbet S.A 51,000 EUR -22.49%
MND 3,865 EUR -7.54%
Cibox Interactive 0,317 EUR -7.31%
Hubwoo 0,175 EUR -5.41%
Catana Group 3,070 EUR -4.95%
Acteos 4,910 EUR -4.84%
Advenis 2,000 EUR -4.76%
Le Tanneur et cie 2,000 EUR -4.76%
Haulotte Group 16,260 EUR -4.69%
Quantel 12,260 EUR +45.95%
A.S.T. Groupe 12,240 EUR +37.84%
Eramet 149,700 EUR +33.90%
Officiis Properties 1,740 EUR +33.85%
Financiere Marjos 0,234 EUR +32.95%
Xilam Animation 60,300 EUR +28.85%
EuropaCorp 2,430 EUR +25.91%
OSE Pharma 4,330 EUR +23.71%
Amoeba 23,800 EUR +21.80%
Guillemot 4,680 EUR +20.00%
AB Science 5,120 EUR -37.71%
Guerbet S.A 51,000 EUR -21.17%
MND 3,865 EUR -21.04%
Le Tanneur et cie 2,000 EUR -18.70%
Union Technologies Informatiqu 0,830 EUR -13.54%
Genomic Vision 2,050 EUR -13.32%
Geci Intl 0,193 EUR -11.87%
Fermentalg 3,090 EUR -11.46%
Stentys 1,306 EUR -11.28%
Acteos 4,910 EUR -10.73%
EuropaCorp 2,430 EUR +131.43%
Cibox Interactive 0,317 EUR +126.43%
Geci Intl 0,193 EUR +114.44%
Claranova 0,920 EUR +87.76%
Avenir Telecom 0,393 EUR +87.14%
Atari 0,644 EUR +78.89%
Quantel 12,260 EUR +73.90%
Amoeba 23,800 EUR +63.01%
Officiis Properties 1,740 EUR +62.62%
Xilam Animation 60,300 EUR +55.21%
Technicolor 1,365 EUR -52.44%
MND 3,865 EUR -40.54%
Genomic Vision 2,050 EUR -38.81%
AB Science 5,120 EUR -38.61%
Parrot 5,580 EUR -36.73%
Guerbet S.A 51,000 EUR -35.69%
Bourbon 5,030 EUR -28.14%
Fauvet-Girel 18,200 EUR -27.20%
Tarkett 25,960 EUR -25.79%
Txcell 1,160 EUR -24.68%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,41 2,87 3,22 -0,44 14,03
+Haut 14539,880 14539,880 14539,880 15161,610 15161,610
+Bas 14219,280 13699,220 13699,220 13699,220 12957,700

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 12,240 EUR +2.51%
AB Science 5,120 EUR -7.25%
ABC Arbitrage 6,840 EUR -0.58%
Abivax 7,520 EUR +0.27%
Acanthe Devel. 0,648 EUR -0.31%
Acteos 4,910 EUR -0.81%
Actia Group 8,060 EUR +0.75%
ADL Partner 16,600 EUR +0.30%
ADP 182,300 EUR -0.22%
Advenis 2,000 EUR 0.00%
Aedian 6,800 EUR 0.00%
Affine RE 17,440 EUR +0.35%
Akka Technologies 52,800 EUR -0.38%
Albioma 19,700 EUR -0.20%
Altamir 13,600 EUR -0.15%
Altarea 214,000 EUR +0.47%
Alten 78,150 EUR -0.45%
Altran Tech. 12,560 EUR -0.63%
Altur Invest 5,720 EUR +0.35%
Amoeba 23,800 EUR +10.96%
Amplitude Surgical 3,950 EUR 0.00%
Amundi 66,840 EUR -0.65%
Anf Immobilier 20,900 EUR 0.00%
Aperam 42,600 EUR -0.14%
Argan 42,500 EUR 0.00%
Artprice.com 15,620 EUR -1.64%
Assystem 28,600 EUR -0.18%
Atari 0,644 EUR +0.31%
Aurea 8,940 EUR +0.90%
Avenir Telecom 0,393 EUR +0.26%
Awox 2,040 EUR +0.49%
Axway Software 19,280 EUR 0.00%
Bains Mer Monaco 53,200 EUR +1.92%
Beneteau 18,900 EUR -1.05%
Bernard Loiseau 2,900 EUR 0.00%
Bic 81,550 EUR +0.87%
Bigben Interactive 12,880 EUR -0.77%
Blue Solutions 16,900 EUR -0.59%
Boiron 73,400 EUR -0.27%
Bollore 4,444 EUR +0.68%
Bonduelle 36,150 EUR +1.12%
Bourbon 5,030 EUR -0.40%
Business et Decision 7,860 EUR +0.26%
Cast 3,490 EUR 0.00%
Catana Group 3,070 EUR 0.00%
CBo Territoria 4,040 EUR -0.25%
CDA-Cie Alpes 29,700 EUR -0.50%
Cegedim 35,600 EUR +1.14%
CeGeREAL 41,000 EUR 0.00%
Cellnovo 3,065 EUR +0.82%
Centrale Bois Scieries Manche 7,000 EUR +0.72%
Cerenis Therapeutics Holding 1,956 EUR +1.88%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 26,420 EUR -0.23%
Cibox Interactive 0,317 EUR +1.28%
CIS Cater.Intl.Sce 18,850 EUR 0.00%
Claranova 0,920 EUR +0.05%
CNIM 120,000 EUR 0.00%
CNP Assurances 21,420 EUR +0.75%
Cofidur 2,090 EUR -0.48%
Coheris 2,640 EUR +0.38%
CS Communication et Systemes 7,180 EUR +0.56%
Dalenys 8,980 EUR 0.00%
Dalet 14,700 EUR -2.00%
Dassault-Aviation 1666,000 EUR -1.01%
DBV Technologies 38,440 EUR -1.03%
Delfingen Industry 39,600 EUR 0.00%
Derichebourg 7,170 EUR -1.10%
Devoteam 87,300 EUR -0.80%
Dnxcorp 7,900 EUR -0.25%
Dom Security 60,400 EUR +0.33%
EBizcuss.com 0,080 EUR +166.67%
Eca 18,650 EUR +0.81%
Edenred 28,070 EUR -0.99%
Egide 2,420 EUR +0.42%
Ekinops 4,020 EUR -1.47%
Electro Power Systems 11,000 EUR -3.51%
Elis 20,200 EUR -0.49%
Encres Dubuit 6,080 EUR 0.00%
Eramet 149,700 EUR +1.42%
Erytech Pharma 17,590 EUR -1.12%
Esi Group 35,600 EUR -0.84%
ESR 1,060 EUR -17.19%
Esso 51,800 EUR 0.00%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 74,750 EUR +0.13%
Eurofins Scientific 434,600 EUR -0.18%
Euromedis Groupe 6,800 EUR 0.00%
EuropaCorp 2,430 EUR +1.25%
Europcar Groupe 9,550 EUR +1.33%
Eutelsat Com. 17,640 EUR -1.97%
Exel Industries 105,000 EUR -0.94%
Faurecia 68,320 EUR -0.55%
Fauvet-Girel 18,200 EUR 0.00%
Fermentalg 3,090 EUR -0.64%
FFP 101,800 EUR +0.79%
Figeac Aero 15,840 EUR -0.75%
Financiere Marjos 0,234 EUR +32.96%
Flo (Groupe) 0,254 EUR 0.00%
Fonciere des Murs 27,100 EUR -0.37%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 3,900 EUR -1.27%
Geci Intl 0,193 EUR +0.26%
Gecina 139,600 EUR -0.21%
Generale de Sante 18,800 EUR 0.00%
Generix Regpt 3,100 EUR 0.00%
Geneuro 6,340 EUR -0.31%
Genfit 25,040 EUR +1.13%
Genomic Vision 2,050 EUR -0.24%
Genticel 1,560 EUR -0.26%
GFI Informatique 7,980 EUR -0.25%
GL Events 25,550 EUR -0.39%
Groupe Crit 90,000 EUR -0.22%
Groupe Gorge 15,980 EUR +0.50%
Groupe LDLC 15,500 EUR +0.13%
Groupe Open 33,850 EUR -0.15%
GTT 51,250 EUR +0.29%
Guerbet S.A 51,000 EUR 0.00%
Guillemot 4,680 EUR -0.21%
Haulotte Group 16,260 EUR -1.22%
Havas 9,250 EUR 0.00%
Herige 43,800 EUR -0.68%
HF Company 8,860 EUR -0.67%
High Co 4,850 EUR +0.21%
Hopscotch Groupe 8,760 EUR +0.69%
Hubwoo 0,175 EUR -2.78%
Icade 79,000 EUR -0.32%
ID Logistic group 150,000 EUR -0.13%
IGE +XAO 150,000 EUR 0.00%
Imerys 81,050 EUR +0.37%
Innate Pharma 6,385 EUR -1.77%
Innelec Multimedia 6,120 EUR -1.29%
Interparfums 38,000 EUR 0.00%
Ipsen 127,450 EUR +0.12%
Ipsos 31,100 EUR +0.06%
IT Link 11,400 EUR +0.44%
Itesoft 3,780 EUR +1.07%
ITS Group 7,300 EUR +0.83%
Jacquet Metal Service 32,350 EUR 0.00%
JC Decaux 29,160 EUR -1.55%
Kaufman et Broad 44,360 EUR -1.29%
Keyrus 7,120 EUR +0.28%
Korian 27,380 EUR -0.51%
Lagardere 23,280 EUR -0.30%
Latecoere 5,220 EUR +0.39%
Le Belier 59,900 EUR +1.53%
Le Tanneur et cie 2,000 EUR 0.00%
Lexibook Linguist. 1,260 EUR -1.56%
Linedata Services 33,600 EUR -1.03%
LISI 35,500 EUR -0.56%
LNA Sante 55,600 EUR -1.42%
Locindus 21,600 EUR -0.92%
M6-Metropole TV 20,460 EUR -0.39%
Maisons France Confort 51,500 EUR -0.77%
Manitou 34,450 EUR -1.01%
Manutan International 90,200 EUR -0.22%
Maurel et Prom 4,450 EUR -2.41%
Mcphy Energy 5,440 EUR -1.98%
Mecelec 2,070 EUR -1.90%
Medasys Digital Systems 0,411 EUR 0.00%
Memscap 2,000 EUR -1.48%
Mercialys 15,790 EUR +0.25%
Mersen 39,350 EUR +0.38%
Metabolic Explorer 2,020 EUR -0.98%
MGI Coutier 28,650 EUR +0.18%
Micropole 1,395 EUR -1.06%
MND 3,865 EUR -1.15%
Nanobiotix 12,400 EUR -1.20%
Naturex 134,200 EUR 0.00%
Neopost 21,340 EUR -1.30%
Netgem 2,470 EUR 0.00%
Neurones 26,000 EUR 0.00%
Nexans 44,090 EUR -0.74%
Nexity 53,000 EUR +1.73%
NRJ Group 8,600 EUR -0.23%
Odet(Financ.) 1005,000 EUR -0.50%
Oeneo 9,940 EUR -0.60%
Officiis Properties 1,740 EUR 0.00%
Orapi 9,960 EUR -0.20%
Orpea 104,200 EUR -0.38%
OSE Pharma 4,330 EUR 0.00%
Paref (Paris Realty Fund) 82,000 EUR +0.61%
Parrot 5,580 EUR -0.89%
Pcas 18,700 EUR +0.54%
Pierre Vacances 38,100 EUR +0.53%
Pixium Vision 2,400 EUR +0.84%
Plastic Omnium 40,290 EUR -0.15%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,640 EUR +7.79%
Precia 208,000 EUR 0.00%
Prismaflex International 19,000 EUR -0.52%
Prologue 0,688 EUR +2.69%
Quantel 12,260 EUR +4.25%
Rallye 12,640 EUR -0.08%
Remy Cointreau SA 111,600 EUR -1.67%
Rexel 13,970 EUR -0.75%
Riber 3,710 EUR -0.80%
Robertet S.A. 502,000 EUR +0.60%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,147 EUR -0.68%
Safe Orthopaedics 0,500 EUR -3.48%
Samse 179,000 EUR -0.56%
Savencia 88,200 EUR +0.69%
Seb S.A. 153,100 EUR -1.03%
Seche Environnement 30,200 EUR 0.00%
SES-imagotag 25,700 EUR +1.38%
Showroomprive 7,520 EUR -0.27%
Siparex Croissance Cat.O 12,400 EUR 0.00%
SIPH Intle Plant.Heveas 85,000 EUR -0.93%
Smtpc 22,850 EUR -0.44%
Soft Computing 14,400 EUR -1.37%
Sogeclair 50,000 EUR 0.00%
Spie 17,710 EUR -1.06%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 102,600 EUR +0.98%
Stentys 1,306 EUR +0.15%
Supersonics Imagine 1,698 EUR -2.19%
Sword Group 36,400 EUR +1.11%
Synergie 50,400 EUR -0.98%
Tarkett 25,960 EUR -1.37%
Technicolor 1,365 EUR -2.36%
Teleperformance 129,800 EUR -1.07%
Tessi 177,500 EUR +0.85%
TF1 10,470 EUR -0.19%
Thermador Gpe 118,000 EUR -1.26%
Thermocompact 44,800 EUR -0.89%
Touax 10,150 EUR +1.50%
Tour Eiffel 53,600 EUR 0.00%
Transgene 2,995 EUR -0.83%
Trigano 151,600 EUR -0.46%
Txcell 1,160 EUR -0.86%
U10 3,510 EUR -0.28%
Ubisoft Entertainment 79,100 EUR 0.00%
Union Financiere de France 30,800 EUR +0.65%
Union Technologies Informatiqu 0,830 EUR +1.22%
Vallourec 5,088 EUR +0.36%
Valneva 3,760 EUR -1.83%
Vetoquinol 51,800 EUR -0.39%
Vicat 61,000 EUR +1.25%
Viel et Cie 5,600 EUR +1.08%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 71,400 EUR -0.83%
Virbac 129,000 EUR +1.58%
Visiodent 2,300 EUR 0.00%
Vranken - Pommery Monopole 23,700 EUR +0.85%
Wendel 123,900 EUR +0.41%
Worldline 40,800 EUR +0.05%
Xilam Animation 60,300 EUR -2.11%
XPO Logistics 310,000 EUR +0.65%
Ymagis 8,020 EUR +0.25%

Actualités

Voir toutes les actualités