CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 96558,430 pts +1.53%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24575,620 pts +0.70%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6658,760 pts +0.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

CAC Mid & Small (Paris)

Dernière mise à jour: 23 jan. 2019 22:45

11961,610 pts

-0.39%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Mecelec 1,730 EUR +16.11%
Acteos 2,300 EUR +13.30%
Financiere Marjos 0,216 EUR +9.09%
Awox 1,615 EUR +8.75%
Abivax 10,280 EUR +7.08%
Geneuro 3,090 EUR +6.55%
Medasys Digital Systems 0,318 EUR +6.00%
Transgene 2,960 EUR +5.34%
Neurones 20,000 EUR +4.99%
Prismaflex International 6,380 EUR -31.84%
Neopost 21,460 EUR -17.21%
ESR 1,060 EUR -17.19%
Eramet 55,350 EUR -14.58%
DBV Technologies 10,100 EUR -10.70%
Groupe Gorge 9,410 EUR -5.14%
Visiodent 2,400 EUR -4.76%
Flo (Groupe) 0,201 EUR -4.52%
A.S.T. Groupe 5,170 EUR -4.44%
OSE Pharma 3,490 EUR -4.38%
Awox 1,615 EUR +38.63%
Acteos 2,300 EUR +35.69%
Financiere Marjos 0,216 EUR +19.34%
CIS Cater.Intl.Sce 10,850 EUR +18.45%
Mecelec 1,730 EUR +16.89%
Medasys Digital Systems 0,318 EUR +9.66%
Worldline 47,000 EUR +9.51%
Dnxcorp 5,740 EUR +8.71%
Argan 48,000 EUR +8.11%
Touax 5,260 EUR +7.35%
Prismaflex International 6,380 EUR -32.70%
DBV Technologies 10,100 EUR -26.06%
Neopost 21,460 EUR -15.58%
A.S.T. Groupe 5,170 EUR -14.26%
Eramet 55,350 EUR -13.99%
Xilam Animation 36,000 EUR -13.46%
Genticel 1,020 EUR -12.07%
Groupe Open 17,120 EUR -9.89%
Ramsay Generale de Sante 19,000 EUR -9.52%
Aurea 5,480 EUR -8.67%
Awox 1,615 EUR +75.54%
Acteos 2,300 EUR +65.47%
Ymagis 2,010 EUR +46.18%
Mecelec 1,730 EUR +42.98%
Tessi 160,000 EUR +37.93%
SES-imagotag 24,000 EUR +32.01%
Dnxcorp 5,740 EUR +29.57%
Eca 12,750 EUR +29.31%
Safe Orthopaedics 0,160 EUR +28.63%
Interparfums 42,500 EUR +25.93%
Prismaflex International 6,380 EUR -26.67%
Iliad 105,850 EUR -13.70%
Groupe Open 17,120 EUR -13.54%
Abivax 10,280 EUR -13.18%
Viktoria Invest 2,800 EUR -11.95%
Ramsay Generale de Sante 19,000 EUR -11.21%
Geneuro 3,090 EUR -10.17%
Neopost 21,460 EUR -9.91%
Eramet 55,350 EUR -8.29%
A.S.T. Groupe 5,170 EUR -7.68%
Awox 1,615 EUR +75.54%
Acteos 2,300 EUR +65.47%
Ymagis 2,010 EUR +46.18%
Mecelec 1,730 EUR +42.98%
Tessi 160,000 EUR +37.93%
SES-imagotag 24,000 EUR +32.01%
Dnxcorp 5,740 EUR +29.57%
Eca 12,750 EUR +29.31%
Safe Orthopaedics 0,160 EUR +28.63%
Interparfums 42,500 EUR +25.93%
Prismaflex International 6,380 EUR -26.67%
Iliad 105,850 EUR -13.70%
Groupe Open 17,120 EUR -13.54%
Abivax 10,280 EUR -13.18%
Viktoria Invest 2,800 EUR -11.95%
Ramsay Generale de Sante 19,000 EUR -11.21%
Geneuro 3,090 EUR -10.17%
Neopost 21,460 EUR -9.91%
Eramet 55,350 EUR -8.29%
A.S.T. Groupe 5,170 EUR -7.68%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,24 5,51 8,25 5,51 -20,80
+Haut 12055,510 12055,510 12055,510 12055,510 15104,770
+Bas 11734,080 11072,690 10877,030 11072,690 10877,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 5,170 EUR -4.44%
AB Science 3,860 EUR +0.42%
ABC Arbitrage 6,150 EUR +0.33%
Abivax 10,280 EUR +7.08%
Acanthe Devel. 0,506 EUR 0.00%
Acteos 2,300 EUR +13.30%
Actia Group 3,410 EUR -0.87%
ADL Partner 14,200 EUR -1.39%
ADP 166,000 EUR -0.12%
Advenis 1,445 EUR -0.35%
Aedian 6,800 EUR 0.00%
Akka Technologies 51,200 EUR -0.58%
Akwel 16,160 EUR +1.25%
Albioma 19,820 EUR +0.10%
Altamir 15,020 EUR 0.00%
Altarea 175,000 EUR -1.13%
Alten 77,850 EUR -0.83%
Altran Tech. 8,210 EUR -0.55%
Altur Invest 5,640 EUR -0.70%
Amoeba 2,260 EUR -0.66%
Amplitude Surgical 3,160 EUR -1.56%
Amundi 49,020 EUR -0.39%
Aperam 25,490 EUR +1.11%
Argan 48,000 EUR +2.35%
Artprice.com 14,540 EUR -1.36%
Assystem 29,400 EUR +0.34%
Atari 0,335 EUR -1.18%
Aurea 5,480 EUR -1.44%
Avenir Telecom 0,156 EUR -1.27%
Awox 1,615 EUR +8.75%
Axway Software 12,120 EUR -0.82%
Bains Mer Monaco 46,600 EUR -3.72%
Beneteau 12,960 EUR -2.41%
Bernard Loiseau 2,840 EUR 0.00%
Bic 90,100 EUR -0.17%
Bigben Interactive 9,490 EUR +1.61%
Blue Solutions 16,450 EUR -0.60%
Boiron 49,750 EUR -0.50%
Bollore 3,576 EUR -0.33%
Bonduelle 31,500 EUR +0.96%
Bourbon 3,390 EUR -1.02%
Business et Decision 7,650 EUR +1.86%
Cast 3,900 EUR 0.00%
Catana Group 2,545 EUR -1.55%
CBo Territoria 3,240 EUR +0.62%
CDA-Cie Alpes 23,350 EUR -0.85%
Cegedim 23,100 EUR +0.87%
CeGeREAL 34,800 EUR +0.58%
Cellnovo 1,312 EUR -2.67%
Centrale Bois Scieries Manche 6,500 EUR +0.78%
Cerenis Therapeutics Holding 0,509 EUR -2.86%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 19,300 EUR +0.05%
Cibox Interactive 0,111 EUR +0.46%
CIS Cater.Intl.Sce 10,850 EUR +1.40%
Claranova 0,649 EUR +1.17%
CNIM 84,800 EUR +0.47%
CNP Assurances 19,880 EUR +0.10%
Cofidur 2,090 EUR -0.48%
Coheris 1,590 EUR 0.00%
Covivio Hotels 25,100 EUR +0.40%
CS Communication et Systemes 3,890 EUR -1.52%
Dalenys 8,980 EUR 0.00%
Dalet 12,400 EUR 0.00%
Dassault-Aviation 1282,000 EUR +0.08%
DBV Technologies 10,100 EUR -10.70%
Delfingen Industry 21,800 EUR 0.00%
Derichebourg 3,970 EUR +0.66%
Devoteam 94,200 EUR -0.84%
Dnxcorp 5,740 EUR 0.00%
EBizcuss.com 0,080 EUR +166.67%
Eca 12,750 EUR 0.00%
Edenred 36,070 EUR -1.23%
Egide 1,335 EUR +1.14%
Ekinops 2,935 EUR +4.64%
Electro Power Systems 13,850 EUR +0.73%
Elis 13,710 EUR +0.59%
Encres Dubuit 5,140 EUR 0.00%
Eramet 55,350 EUR -14.58%
Erytech Pharma 7,025 EUR +1.81%
Esi Group 26,600 EUR +0.38%
ESR 1,060 EUR -17.19%
Esso 33,150 EUR -0.30%
Eurazeo 64,450 EUR +0.08%
Eurofins Scientific 357,800 EUR -1.60%
Euromedis Groupe 6,600 EUR 0.00%
EuropaCorp 1,110 EUR -3.06%
Europcar Mobility Group 7,600 EUR -2.56%
Eutelsat Com. 18,295 EUR -0.33%
Exel Industries 75,200 EUR +1.35%
Faurecia 36,040 EUR -1.88%
Fauvet-Girel 32,200 EUR 0.00%
Fermentalg 2,810 EUR -0.36%
FFP 87,700 EUR -1.46%
Figeac Aero 12,700 EUR +0.63%
Financiere Marjos 0,216 EUR +9.09%
Flo (Groupe) 0,201 EUR -4.52%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,135 EUR +0.44%
Gascogne 3,560 EUR +1.71%
Geci Intl 0,107 EUR -1.84%
Gecina 121,100 EUR +1.25%
Generix Regpt 3,480 EUR -0.57%
Geneuro 3,090 EUR +6.55%
Genfit 17,940 EUR +0.84%
Genomic Vision 0,309 EUR -1.12%
Genticel 1,020 EUR 0.00%
GL Events 17,520 EUR -0.23%
Groupe Crit 53,500 EUR +1.13%
Groupe Gorge 9,410 EUR -5.14%
Groupe LDLC 6,950 EUR -0.86%
Groupe Open 17,120 EUR -3.28%
Groupe SFPI 2,400 EUR -2.44%
GTT 70,500 EUR -2.69%
Guerbet S.A 52,700 EUR -1.86%
Guillemot 3,920 EUR -2.00%
Haulotte Group 8,900 EUR +0.34%
Herige 23,500 EUR -0.42%
HF Company 5,920 EUR +2.42%
High Co 5,470 EUR +1.67%
Hopscotch Groupe 6,900 EUR 0.00%
Hubwoo 0,168 EUR -3.45%
Icade 72,500 EUR +1.61%
ID Logistic group 135,800 EUR -0.29%
IGE +XAO 134,000 EUR -0.37%
Iliad 105,850 EUR -1.31%
Imerys 44,240 EUR -1.12%
Innate Pharma 6,955 EUR +0.22%
Innelec Multimedia 4,680 EUR +2.41%
Interparfums 42,500 EUR 0.00%
Ipsen 120,050 EUR +0.33%
Ipsos 20,760 EUR -2.81%
IT Link 6,900 EUR -2.27%
Itesoft 3,680 EUR -0.54%
ITS Group 4,860 EUR -1.02%
Jacquet Metal Service 16,100 EUR -2.42%
JC Decaux 25,600 EUR -0.78%
Kaufman et Broad 33,660 EUR +0.18%
Keyrus 5,260 EUR +0.77%
Korian 32,580 EUR -2.69%
Lagardere 22,760 EUR -0.61%
Latecoere 2,815 EUR -2.60%
Le Belier 35,600 EUR -1.11%
Le Tanneur et cie 2,060 EUR 0.00%
Lexibook Linguist. 0,904 EUR -0.66%
Linedata Services 35,450 EUR -0.28%
LISI 24,600 EUR -1.99%
LNA Sante 46,400 EUR -0.86%
Locindus 26,600 EUR +0.38%
Lumibird 13,060 EUR +1.87%
Lysogene 1,680 EUR +0.30%
M6-Metropole TV 13,490 EUR +0.07%
Maisons France Confort 34,900 EUR +0.14%
Manitou 22,800 EUR -2.77%
Manutan International 61,600 EUR -0.97%
Maurel et Prom 3,455 EUR +0.58%
Mcphy Energy 4,605 EUR -2.85%
Mecelec 1,730 EUR +16.11%
Medasys Digital Systems 0,318 EUR +6.00%
Memscap 2,130 EUR -2.74%
Mercialys 13,020 EUR +1.17%
Mersen 26,150 EUR -1.51%
Metabolic Explorer 1,580 EUR -0.50%
Micropole 1,095 EUR -1.35%
MND 1,350 EUR +3.85%
Nanobiotix 11,760 EUR -2.16%
Neopost 21,460 EUR -17.21%
Netgem 1,190 EUR -3.25%
Neurones 20,000 EUR +4.99%
Nexans 24,420 EUR -1.33%
Nexity 40,720 EUR -0.20%
NRJ Group 7,600 EUR -0.78%
Odet(Financ.) 778,000 EUR -1.52%
Oeneo 10,280 EUR -0.19%
Officiis Properties 0,740 EUR 0.00%
Orapi 5,520 EUR +0.36%
Orpea 89,240 EUR -1.41%
OSE Pharma 3,490 EUR -4.38%
Paref (Paris Realty Fund) 77,000 EUR +1.32%
Parrot 3,390 EUR +0.59%
Pcas 14,120 EUR +3.82%
Pierre Vacances 18,140 EUR -0.87%
Pixium Vision 1,770 EUR -1.89%
Plastic Omnium 23,290 EUR -1.94%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,160 EUR -0.77%
Precia 171,000 EUR -1.72%
Prismaflex International 6,380 EUR -31.84%
Prologue 0,437 EUR -0.11%
Rallye 9,350 EUR +2.58%
Ramsay Generale de Sante 19,000 EUR -3.06%
Remy Cointreau SA 101,900 EUR +2.10%
Rexel 9,914 EUR -0.60%
Riber 1,866 EUR 0.00%
Robertet S.A. 554,000 EUR 0.00%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,133 EUR +3.11%
Safe Orthopaedics 0,160 EUR +1.92%
Samse 136,000 EUR -1.45%
Savencia 58,400 EUR -0.34%
Seb S.A. 125,000 EUR -1.19%
Seche Environnement 29,600 EUR -1.33%
SES-imagotag 24,000 EUR -1.03%
Showroomprive 2,750 EUR +4.96%
Siparex Croissance Cat.O 12,000 EUR 0.00%
SIPH Intle Plant.Heveas 83,700 EUR +2.70%
Smtpc 18,460 EUR +0.33%
Soft Computing 24,400 EUR 0.00%
Sogeclair 24,000 EUR +1.27%
Spie 13,670 EUR -1.01%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 79,700 EUR -0.25%
Stentys 0,439 EUR -2.44%
Supersonics Imagine 1,426 EUR +1.57%
Sword Group 32,600 EUR -1.21%
Synergie 26,800 EUR -3.07%
Tarkett 19,390 EUR +0.05%
Technicolor 0,971 EUR -3.19%
Teleperformance 145,700 EUR +0.97%
Tessi 160,000 EUR 0.00%
TF1 7,075 EUR +2.98%
Touax 5,260 EUR +1.54%
Tour Eiffel 39,000 EUR 0.00%
Transgene 2,960 EUR +5.34%
Trigano 81,000 EUR -0.37%
Txcell 2,580 EUR 0.00%
U10 1,940 EUR +2.65%
Union Financiere de France 22,400 EUR 0.00%
Union Technologies Informatiqu 0,530 EUR 0.00%
Vallourec 1,680 EUR -1.24%
Valneva 3,400 EUR -1.88%
Vetoquinol 48,200 EUR -1.63%
Vicat 44,000 EUR -0.68%
Viel et Cie 4,950 EUR +4.21%
Viktoria Invest 2,800 EUR -0.71%
Vilmorin & Cie 57,800 EUR 0.00%
Virbac 120,600 EUR +2.73%
Visiodent 2,400 EUR -4.76%
Vranken - Pommery Monopole 23,700 EUR +0.85%
Wendel 106,900 EUR -0.56%
Worldline 47,000 EUR +2.17%
Xilam Animation 36,000 EUR -4.13%
XPO Logistics 300,000 EUR -2.60%
Ymagis 2,010 EUR -0.50%

Actualités

Voir toutes les actualités