CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

CAC Mid & Small (Paris)

Dernière mise à jour: 20 fév. 2018 22:45

14524,760 pts

+0.39%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Visiodent 2,300 EUR +9.52%
Edenred 27,400 EUR +6.49%
Korian 26,360 EUR +5.78%
Dalet 11,900 EUR +4.39%
Vicat 67,600 EUR +4.16%
GTT 59,700 EUR +4.01%
Groupe LDLC 18,340 EUR +3.62%
Rougier 17,300 EUR +3.59%
Esso 47,000 EUR +3.41%
Financiere Marjos 0,191 EUR -19.07%
ESR 1,060 EUR -17.19%
Atari 0,749 EUR -6.14%
Eramet 113,300 EUR -5.19%
Amoeba 16,020 EUR -4.53%
Cibox Interactive 0,291 EUR -4.28%
Pixium Vision 2,890 EUR -4.15%
Avenir Telecom 0,359 EUR -3.50%
EuropaCorp 2,310 EUR -3.35%
Bonduelle 36,350 EUR -3.20%
Avenir Telecom 0,359 EUR +32.47%
Le Tanneur et cie 2,280 EUR +14.00%
Eutelsat Com. 18,805 EUR +12.60%
Dalet 11,900 EUR +12.26%
Korian 26,360 EUR +12.17%
Bigben Interactive 12,540 EUR +11.17%
Ipsen 120,150 EUR +10.03%
Acteos 3,430 EUR +8.89%
Groupe LDLC 18,340 EUR +8.65%
Keyrus 7,800 EUR +8.64%
Financiere Marjos 0,191 EUR -19.07%
Innelec Multimedia 7,280 EUR -15.15%
Guerbet S.A 66,500 EUR -11.80%
EuropaCorp 2,310 EUR -10.12%
Atari 0,749 EUR -8.88%
A.S.T. Groupe 8,560 EUR -7.96%
Eramet 113,300 EUR -5.19%
Pixium Vision 2,890 EUR -4.93%
LISI 35,150 EUR -4.74%
Tarkett 29,340 EUR -4.37%
EuropaCorp 2,310 EUR +44.38%
Atari 0,749 EUR +36.18%
Cibox Interactive 0,291 EUR +28.76%
Avenir Telecom 0,359 EUR +22.53%
Officiis Properties 1,320 EUR +15.79%
Generix Regpt 3,180 EUR +10.80%
Xilam Animation 51,900 EUR +10.43%
Stentys 2,055 EUR +9.89%
Akka Technologies 55,600 EUR +9.88%
Keyrus 7,800 EUR +9.86%
Acanthe Devel. 0,600 EUR -26.83%
Cerenis Therapeutics Holding 1,926 EUR -20.74%
Fauvet-Girel 20,400 EUR -18.40%
Rougier 17,300 EUR -18.40%
Guerbet S.A 66,500 EUR -17.29%
Advenis 1,770 EUR -17.29%
Pixium Vision 2,890 EUR -16.35%
Artprice.com 14,540 EUR -15.17%
Bourbon 6,890 EUR -15.04%
Amplitude Surgical 3,080 EUR -14.92%
Geci Intl 0,217 EUR +141.11%
EuropaCorp 2,310 EUR +120.00%
Claranova 1,075 EUR +119.39%
Atari 0,749 EUR +108.06%
Cibox Interactive 0,291 EUR +107.86%
Avenir Telecom 0,359 EUR +70.95%
Showroomprive 10,060 EUR +58.68%
Keyrus 7,800 EUR +39.53%
Xilam Animation 51,900 EUR +33.59%
Le Tanneur et cie 2,280 EUR +30.29%
Acanthe Devel. 0,600 EUR -30.23%
Viktoria Invest 4,740 EUR -24.16%
Fauvet-Girel 20,400 EUR -18.40%
Esso 47,000 EUR -17.98%
Derichebourg 7,505 EUR -17.64%
Bonduelle 36,350 EUR -17.53%
Genomic Vision 2,765 EUR -17.46%
Rougier 17,300 EUR -16.22%
Guerbet S.A 66,500 EUR -16.14%
Tarkett 29,340 EUR -16.12%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,14 -2,60 -3,48 0,47 18,78
+Haut 14560,110 15018,950 15161,610 15161,610 15161,610
+Bas 14299,130 13834,000 13834,000 13834,000 11977,950

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,560 EUR +1.30%
AB Science 8,490 EUR -0.06%
ABC Arbitrage 7,140 EUR +0.28%
Abivax 8,250 EUR -1.43%
Acanthe Devel. 0,600 EUR 0.00%
Acteos 3,430 EUR +2.08%
Actia Group 7,800 EUR +1.17%
ADL Partner 16,250 EUR +1.25%
ADP 164,500 EUR -0.42%
Advenis 1,770 EUR +1.14%
Aedian 6,800 EUR 0.00%
Affine RE 17,120 EUR +0.12%
Akka Technologies 55,600 EUR +2.21%
Albioma 20,400 EUR -1.21%
Altamir 14,840 EUR -0.27%
Altarea 200,000 EUR +1.22%
Alten 79,150 EUR +0.19%
Altran Tech. 14,700 EUR +0.20%
Altur Invest 5,880 EUR 0.00%
Amoeba 16,020 EUR -4.53%
Amplitude Surgical 3,080 EUR +1.65%
Amundi 69,280 EUR +1.32%
Anf Immobilier 21,750 EUR 0.00%
Aperam 43,500 EUR +0.21%
Argan 40,200 EUR 0.00%
Artprice.com 14,540 EUR -1.09%
Assystem 30,850 EUR +0.33%
Atari 0,749 EUR -6.14%
Aurea 8,780 EUR -1.35%
Avenir Telecom 0,359 EUR -3.50%
Awox 2,240 EUR 0.00%
Axway Software 20,500 EUR -0.73%
Bains Mer Monaco 50,000 EUR 0.00%
Beneteau 18,760 EUR +1.52%
Bernard Loiseau 3,080 EUR 0.00%
Bic 83,900 EUR -0.24%
Bigben Interactive 12,540 EUR 0.00%
Blue Solutions 17,700 EUR +3.21%
Boiron 68,900 EUR +0.73%
Bollore 4,584 EUR +3.01%
Bonduelle 36,350 EUR -3.20%
Bourbon 6,890 EUR +0.15%
Business et Decision 7,920 EUR 0.00%
Cast 3,450 EUR -1.15%
Catana Group 3,490 EUR -0.99%
CBo Territoria 4,010 EUR -0.50%
CDA-Cie Alpes 31,750 EUR +1.12%
Cegedim 40,400 EUR +2.80%
CeGeREAL 40,800 EUR 0.00%
Cellnovo 2,890 EUR -1.03%
Centrale Bois Scieries Manche 7,000 EUR -2.10%
Cerenis Therapeutics Holding 1,926 EUR -2.13%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 25,560 EUR +0.63%
Cibox Interactive 0,291 EUR -4.28%
CIS Cater.Intl.Sce 17,850 EUR 0.00%
Claranova 1,075 EUR -0.46%
CNIM 128,000 EUR +0.79%
CNP Assurances 19,920 EUR +0.51%
Cofidur 2,090 EUR -0.48%
Coheris 2,710 EUR -0.37%
CS Communication et Systemes 6,140 EUR 0.00%
Dalenys 8,980 EUR -0.22%
Dalet 11,900 EUR +4.39%
Dassault-Aviation 1387,000 EUR +1.46%
DBV Technologies 40,660 EUR -0.29%
Delfingen Industry 39,300 EUR -0.25%
Derichebourg 7,505 EUR -1.90%
Devoteam 79,600 EUR +1.40%
Dnxcorp 6,100 EUR +0.66%
Dom Security 60,000 EUR -0.66%
EBizcuss.com 0,080 EUR +166.67%
Eca 19,350 EUR -0.51%
Edenred 27,400 EUR +6.49%
Egide 2,390 EUR -1.24%
Ekinops 4,370 EUR 0.00%
Electro Power Systems 10,000 EUR -0.99%
Elis 21,720 EUR +0.19%
Encres Dubuit 5,540 EUR -2.47%
Eramet 113,300 EUR -5.19%
Erytech Pharma 17,140 EUR -0.12%
Esi Group 40,250 EUR +2.42%
ESR 1,060 EUR -17.19%
Esso 47,000 EUR +3.41%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 79,950 EUR -0.06%
Eurofins Scientific 486,200 EUR +0.37%
Euromedis Groupe 7,350 EUR 0.00%
EuropaCorp 2,310 EUR -3.35%
Europcar Groupe 10,950 EUR +1.20%
Eutelsat Com. 18,805 EUR +0.89%
Exel Industries 117,500 EUR -1.26%
Faurecia 69,260 EUR +1.17%
Fauvet-Girel 20,400 EUR 0.00%
Fermentalg 3,170 EUR +0.48%
FFP 101,600 EUR +0.99%
Figeac Aero 16,600 EUR +0.85%
Financiere Marjos 0,191 EUR -19.07%
Flo (Groupe) 0,269 EUR +0.94%
Fonciere des Murs 28,700 EUR +1.41%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 3,810 EUR -0.52%
Geci Intl 0,217 EUR -0.46%
Gecina 152,800 EUR +1.53%
Generale de Sante 15,800 EUR 0.00%
Generix Regpt 3,180 EUR 0.00%
Geneuro 6,700 EUR +0.90%
Genfit 24,220 EUR +1.51%
Genomic Vision 2,765 EUR -1.07%
Genticel 1,652 EUR -0.48%
GFI Informatique 7,740 EUR -0.26%
GL Events 26,000 EUR +0.97%
Groupe Crit 75,200 EUR -0.27%
Groupe Gorge 16,940 EUR -0.35%
Groupe LDLC 18,340 EUR +3.62%
Groupe Open 36,350 EUR +0.97%
GTT 59,700 EUR +4.01%
Guerbet S.A 66,500 EUR -1.48%
Guillemot 3,970 EUR +1.28%
Haulotte Group 19,300 EUR +0.94%
Havas 9,250 EUR 0.00%
Herige 42,500 EUR +1.19%
HF Company 9,280 EUR -0.22%
High Co 4,860 EUR 0.00%
Hopscotch Groupe 8,220 EUR -0.24%
Hubwoo 0,160 EUR 0.00%
Icade 81,850 EUR +0.43%
ID Logistic group 132,800 EUR +0.45%
IGE +XAO 139,500 EUR +0.72%
Imerys 85,200 EUR +0.83%
Innate Pharma 5,365 EUR -1.29%
Innelec Multimedia 7,280 EUR +2.25%
Interparfums 35,700 EUR 0.00%
Ipsen 120,150 EUR +0.13%
Ipsos 32,560 EUR +0.81%
IT Link 14,000 EUR 0.00%
Itesoft 3,760 EUR 0.00%
ITS Group 6,820 EUR -0.87%
Jacquet Metal Service 29,550 EUR +3.32%
JC Decaux 33,020 EUR 0.00%
Kaufman et Broad 43,300 EUR -0.28%
Keyrus 7,800 EUR 0.00%
Korian 26,360 EUR +5.78%
Lagardere 24,800 EUR -0.40%
Latecoere 4,870 EUR +1.56%
Le Belier 61,200 EUR +1.49%
Le Tanneur et cie 2,280 EUR +0.89%
Lexibook Linguist. 1,450 EUR 0.00%
Linedata Services 36,850 EUR +2.22%
LISI 35,150 EUR +0.57%
LNA Sante 55,100 EUR +0.18%
Locindus 21,100 EUR -0.47%
M6-Metropole TV 22,160 EUR -0.72%
Maisons France Confort 53,800 EUR -1.65%
Manitou 35,800 EUR -1.65%
Manutan International 96,800 EUR 0.00%
Maurel et Prom 3,580 EUR -1.65%
Mcphy Energy 5,200 EUR +0.39%
Mecelec 2,100 EUR 0.00%
Medasys Digital Systems 0,410 EUR -0.24%
Memscap 2,100 EUR 0.00%
Mercialys 16,100 EUR 0.00%
Mersen 40,600 EUR +1.50%
Metabolic Explorer 2,245 EUR +1.13%
MGI Coutier 31,650 EUR +1.12%
Micropole 1,360 EUR +0.74%
MND 5,620 EUR -2.60%
Nanobiotix 13,880 EUR -1.77%
Naturex 96,000 EUR +1.48%
Neopost 22,500 EUR -0.71%
Netgem 2,650 EUR 0.00%
Neurones 28,200 EUR +0.36%
Nexans 44,500 EUR -0.07%
Nexity 47,500 EUR 0.00%
NRJ Group 9,000 EUR +0.67%
Odet(Financ.) 1005,000 EUR +2.55%
Oeneo 10,760 EUR 0.00%
Officiis Properties 1,320 EUR 0.00%
Orapi 10,450 EUR +0.48%
Orpea 99,540 EUR +0.06%
OSE Pharma 3,650 EUR -1.08%
Paref (Paris Realty Fund) 68,500 EUR -2.14%
Parrot 7,800 EUR -0.38%
Pcas 18,740 EUR +2.97%
Pierre Vacances 41,800 EUR +1.33%
Pixium Vision 2,890 EUR -4.15%
Plastic Omnium 39,350 EUR +0.10%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,680 EUR -0.15%
Precia 218,000 EUR +0.93%
Prismaflex International 19,250 EUR +0.52%
Prologue 0,697 EUR -0.29%
Quantel 7,300 EUR +0.97%
Rallye 15,280 EUR +0.93%
Remy Cointreau SA 107,700 EUR -1.37%
Rexel 14,830 EUR +0.82%
Riber 3,700 EUR -0.27%
Robertet S.A. 414,000 EUR +0.24%
Rougier 17,300 EUR +3.59%
S.T. Dupont 0,158 EUR 0.00%
Safe Orthopaedics 0,546 EUR 0.00%
Samse 171,000 EUR 0.00%
Savencia 84,800 EUR +1.19%
Seb S.A. 164,700 EUR -0.36%
Seche Environnement 29,900 EUR -0.33%
SES-imagotag 29,700 EUR -0.34%
Showroomprive 10,060 EUR +2.13%
Siparex Croissance Cat.O 10,400 EUR 0.00%
SIPH Intle Plant.Heveas 85,200 EUR -1.84%
Smtpc 25,700 EUR +0.20%
Soft Computing 13,800 EUR -0.72%
Sogeclair 50,000 EUR -1.19%
Spie 20,100 EUR +0.75%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 94,500 EUR -1.36%
Stentys 2,055 EUR +0.74%
Supersonics Imagine 2,000 EUR -0.50%
Sword Group 36,200 EUR -0.82%
Synergie 51,000 EUR +1.59%
Tarkett 29,340 EUR -1.81%
Technicolor 3,026 EUR +0.47%
Teleperformance 119,900 EUR +3.01%
Tessi 170,500 EUR -1.16%
TF1 11,720 EUR +0.43%
Thermador Gpe 127,000 EUR +0.40%
Thermocompact 44,800 EUR -0.89%
Touax 10,850 EUR -0.91%
Tour Eiffel 55,800 EUR +0.72%
Transgene 3,110 EUR -0.32%
Trigano 146,600 EUR -1.28%
Txcell 1,382 EUR -0.72%
U10 3,730 EUR 0.00%
Ubisoft Entertainment 68,200 EUR +1.37%
Union Financiere de France 31,400 EUR +0.64%
Union Technologies Informatiqu 0,952 EUR -1.45%
Vallourec 4,983 EUR -0.54%
Valneva 3,480 EUR -1.14%
Vetoquinol 55,000 EUR +1.10%
Vicat 67,600 EUR +4.16%
Viel et Cie 5,240 EUR -1.13%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 88,500 EUR -1.23%
Virbac 123,000 EUR +1.65%
Visiodent 2,300 EUR +9.52%
Vranken - Pommery Monopole 23,400 EUR 0.00%
Wendel 141,700 EUR +1.00%
Worldline 42,740 EUR +0.57%
Xilam Animation 51,900 EUR +0.78%
XPO Logistics 276,000 EUR -1.43%
Ymagis 9,640 EUR -1.03%

Actualités

Voir toutes les actualités