CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

CAC Mid & Small (Paris)

Dernière mise à jour: 22 juil. 2018 12:45

14128,910 pts

-0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Electro Power Systems 11,000 EUR +7.84%
Supersonics Imagine 2,290 EUR +7.01%
Atari 0,514 EUR +6.53%
Ymagis 5,880 EUR +5.76%
Acteos 3,850 EUR +5.48%
Cibox Interactive 0,259 EUR +5.29%
Prismaflex International 20,100 EUR +5.24%
Visiodent 2,160 EUR +4.85%
Beneteau 13,180 EUR +4.27%
ESR 1,060 EUR -17.19%
MND 2,990 EUR -12.06%
Nanobiotix 15,890 EUR -7.62%
Faurecia 58,620 EUR -7.36%
Avenir Telecom 0,242 EUR -5.84%
Boiron 69,000 EUR -5.22%
Plastic Omnium 36,120 EUR -5.15%
Advenis 1,810 EUR -4.99%
Gascogne 3,910 EUR -4.87%
HF Company 6,720 EUR -4.55%
Eca 17,400 EUR +24.29%
S.T. Dupont 0,180 EUR +11.11%
Acteos 3,850 EUR +10.00%
Manutan International 78,000 EUR +9.86%
Atari 0,514 EUR +8.21%
Keyrus 6,880 EUR +8.18%
Ymagis 5,880 EUR +8.09%
Fermentalg 3,170 EUR +7.46%
Groupe Crit 75,200 EUR +7.43%
CDA-Cie Alpes 29,900 EUR +6.60%
MND 2,990 EUR -14.33%
Amoeba 4,940 EUR -14.24%
Showroomprive 6,330 EUR -11.10%
Safe Orthopaedics 0,328 EUR -10.63%
HF Company 6,720 EUR -10.40%
DBV Technologies 29,860 EUR -9.79%
Coheris 2,270 EUR -8.84%
Electro Power Systems 11,000 EUR -7.83%
Bigben Interactive 11,000 EUR -7.25%
Sogeclair 38,600 EUR -6.99%
Supersonics Imagine 2,290 EUR +33.14%
Amoeba 4,940 EUR +26.67%
Valneva 4,140 EUR +16.78%
S.T. Dupont 0,180 EUR +15.38%
Nanobiotix 15,890 EUR +14.98%
Innelec Multimedia 6,100 EUR +12.96%
Ymagis 5,880 EUR +12.64%
Kaufman et Broad 45,260 EUR +12.09%
Herige 39,500 EUR +10.96%
Officiis Properties 1,680 EUR +9.09%
Altran Tech. 8,620 EUR -30.60%
Trigano 119,300 EUR -21.62%
HF Company 6,720 EUR -20.94%
Safe Orthopaedics 0,328 EUR -19.61%
EuropaCorp 1,785 EUR -19.59%
Dnxcorp 6,800 EUR -19.05%
MND 2,990 EUR -18.08%
Beneteau 13,180 EUR -17.93%
CS Communication et Systemes 6,140 EUR -17.90%
Parrot 4,780 EUR -15.25%
Lumibird 13,520 EUR +91.77%
Geci Intl 0,172 EUR +91.11%
Cibox Interactive 0,259 EUR +85.00%
Claranova 0,880 EUR +79.59%
Maurel et Prom 6,350 EUR +76.39%
EuropaCorp 1,785 EUR +70.00%
Officiis Properties 1,680 EUR +57.01%
Naturex 134,800 EUR +52.20%
Valneva 4,140 EUR +49.46%
Ipsen 143,250 EUR +43.87%
Genomic Vision 0,929 EUR -72.27%
Amoeba 4,940 EUR -66.16%
Technicolor 1,074 EUR -62.58%
MND 2,990 EUR -54.00%
Erytech Pharma 9,500 EUR -48.65%
AB Science 4,320 EUR -48.20%
Lysogene 1,995 EUR -47.50%
Parrot 4,780 EUR -45.80%
Derichebourg 5,150 EUR -43.48%
Nexans 28,970 EUR -43.32%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,96 -0,32 -1,96 -2,27 2,38
+Haut 14353,300 14379,950 14410,740 15161,610 15161,610
+Bas 14069,530 13958,510 13958,510 13699,220 13335,530

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 11,120 EUR +0.91%
AB Science 4,320 EUR -2.88%
ABC Arbitrage 7,380 EUR -0.41%
Abivax 6,670 EUR +0.91%
Acanthe Devel. 0,644 EUR 0.00%
Acteos 3,850 EUR +5.48%
Actia Group 7,840 EUR 0.00%
ADL Partner 15,400 EUR -0.32%
ADP 196,600 EUR +0.05%
Advenis 1,810 EUR -4.99%
Aedian 6,800 EUR 0.00%
Affine RE 16,360 EUR -0.61%
Akka Technologies 61,800 EUR -1.12%
Akwel 23,400 EUR +0.43%
Albioma 18,480 EUR +0.22%
Altamir 16,660 EUR +0.12%
Altarea 196,000 EUR 0.00%
Alten 86,350 EUR -1.03%
Altran Tech. 8,620 EUR -0.58%
Altur Invest 5,720 EUR +1.42%
Amoeba 4,940 EUR -3.70%
Amplitude Surgical 3,010 EUR -1.31%
Amundi 58,780 EUR +0.86%
Aperam 37,980 EUR +1.28%
Argan 43,600 EUR -0.23%
Artprice.com 14,200 EUR 0.00%
Assystem 27,200 EUR -1.45%
Atari 0,514 EUR +6.53%
Aurea 7,680 EUR -0.52%
Avenir Telecom 0,242 EUR -5.84%
Awox 2,020 EUR -1.94%
Axway Software 19,760 EUR -1.20%
Bains Mer Monaco 52,200 EUR -1.51%
Beneteau 13,180 EUR +4.27%
Bernard Loiseau 3,140 EUR 0.00%
Bic 81,450 EUR +0.87%
Bigben Interactive 11,000 EUR -0.54%
Blue Solutions 16,550 EUR 0.00%
Boiron 69,000 EUR -5.22%
Bollore 3,860 EUR +0.57%
Bonduelle 31,850 EUR 0.00%
Bourbon 4,355 EUR +0.81%
Business et Decision 7,930 EUR -0.63%
Cast 3,860 EUR +0.26%
Catana Group 2,895 EUR -0.17%
CBo Territoria 3,770 EUR 0.00%
CDA-Cie Alpes 29,900 EUR +0.84%
Cegedim 32,500 EUR -3.56%
CeGeREAL 38,200 EUR 0.00%
Cellnovo 3,145 EUR -1.57%
Centrale Bois Scieries Manche 7,050 EUR +2.17%
Cerenis Therapeutics Holding 1,856 EUR +1.42%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 25,340 EUR -0.39%
Cibox Interactive 0,259 EUR +5.29%
CIS Cater.Intl.Sce 16,550 EUR 0.00%
Claranova 0,880 EUR -1.84%
CNIM 103,500 EUR +0.49%
CNP Assurances 19,330 EUR -1.13%
Cofidur 2,090 EUR -0.48%
Coheris 2,270 EUR -4.22%
CS Communication et Systemes 6,140 EUR +1.66%
Dalenys 8,980 EUR 0.00%
Dalet 14,300 EUR +0.70%
Dassault-Aviation 1661,000 EUR -0.60%
DBV Technologies 29,860 EUR -1.13%
Delfingen Industry 30,600 EUR +2.34%
Derichebourg 5,150 EUR -0.48%
Devoteam 104,600 EUR -1.32%
Dnxcorp 6,800 EUR -1.45%
Dom Security 66,600 EUR +0.91%
EBizcuss.com 0,080 EUR +166.67%
Eca 17,400 EUR +3.57%
Edenred 28,420 EUR +0.11%
Egide 2,170 EUR +0.93%
Ekinops 3,375 EUR +0.45%
Electro Power Systems 11,000 EUR +7.84%
Elis 18,610 EUR +0.81%
Encres Dubuit 5,280 EUR +1.54%
Eramet 106,600 EUR -0.93%
Erytech Pharma 9,500 EUR -0.58%
Esi Group 42,600 EUR +1.43%
ESR 1,060 EUR -17.19%
Esso 47,650 EUR +0.53%
Eurazeo 68,300 EUR -0.29%
Eurofins Scientific 468,200 EUR +0.26%
Euromedis Groupe 6,850 EUR 0.00%
EuropaCorp 1,785 EUR +1.42%
Europcar Groupe 8,745 EUR -0.63%
Eutelsat Com. 18,955 EUR +0.80%
Exel Industries 100,500 EUR +2.13%
Faurecia 58,620 EUR -7.36%
Fauvet-Girel 24,000 EUR 0.00%
Fermentalg 3,170 EUR +0.32%
FFP 107,600 EUR -1.65%
Figeac Aero 13,240 EUR -2.79%
Financiere Marjos 0,250 EUR 0.00%
Flo (Groupe) 0,264 EUR -2.22%
Fonciere des Murs 26,500 EUR +0.38%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,910 EUR -4.87%
Geci Intl 0,172 EUR -2.27%
Gecina 144,100 EUR -0.96%
Generale de Sante 19,900 EUR +2.05%
Generix Regpt 3,650 EUR 0.00%
Geneuro 6,000 EUR -1.96%
Genfit 24,480 EUR -1.21%
Genomic Vision 0,929 EUR -2.62%
Genticel 1,620 EUR -1.46%
GFI Informatique 8,100 EUR 0.00%
GL Events 24,100 EUR +0.42%
Groupe Crit 75,200 EUR -0.53%
Groupe Gorge 14,320 EUR -1.92%
Groupe LDLC 17,980 EUR -2.18%
Groupe Open 31,100 EUR -0.32%
Groupe SFPI 3,240 EUR -0.31%
GTT 50,250 EUR -0.40%
Guerbet S.A 58,000 EUR 0.00%
Guillemot 5,820 EUR -2.68%
Haulotte Group 13,200 EUR -0.75%
Herige 39,500 EUR +1.54%
HF Company 6,720 EUR -4.55%
High Co 5,050 EUR 0.00%
Hopscotch Groupe 7,960 EUR 0.00%
Hubwoo 0,176 EUR -1.68%
Icade 83,600 EUR -0.30%
ID Logistic group 133,600 EUR +0.45%
IGE +XAO 144,000 EUR +0.35%
Iliad 146,600 EUR +1.49%
Imerys 66,200 EUR -0.38%
Innate Pharma 4,534 EUR -0.13%
Innelec Multimedia 6,100 EUR -0.97%
Interparfums 38,000 EUR +1.33%
Ipsen 143,250 EUR +0.77%
Ipsos 29,480 EUR +0.48%
IT Link 9,340 EUR +2.64%
Itesoft 3,940 EUR +1.03%
ITS Group 7,680 EUR +1.05%
Jacquet Metal Service 25,250 EUR -3.81%
JC Decaux 28,440 EUR +0.14%
Kaufman et Broad 45,260 EUR -2.88%
Keyrus 6,880 EUR +4.24%
Korian 30,040 EUR 0.00%
Lagardere 23,810 EUR -0.08%
Latecoere 4,215 EUR -4.21%
Le Belier 50,100 EUR -1.57%
Le Tanneur et cie 2,000 EUR 0.00%
Lexibook Linguist. 0,980 EUR -2.97%
Linedata Services 35,950 EUR -0.42%
LISI 30,550 EUR -1.45%
LNA Sante 55,300 EUR +0.73%
Locindus 25,200 EUR +0.80%
Lumibird 13,520 EUR -1.03%
Lysogene 1,995 EUR +0.76%
M6-Metropole TV 16,820 EUR +0.48%
Maisons France Confort 41,750 EUR +1.71%
Manitou 31,200 EUR +0.81%
Manutan International 78,000 EUR +0.26%
Maurel et Prom 6,350 EUR -2.16%
Mcphy Energy 6,760 EUR +0.15%
Mecelec 1,785 EUR 0.00%
Medasys Digital Systems 0,391 EUR 0.00%
Memscap 1,850 EUR 0.00%
Mercialys 15,250 EUR +1.13%
Mersen 33,650 EUR -3.03%
Metabolic Explorer 1,958 EUR -0.51%
Micropole 1,380 EUR 0.00%
MND 2,990 EUR -12.06%
Nanobiotix 15,890 EUR -7.62%
Naturex 134,800 EUR 0.00%
Neopost 22,120 EUR 0.00%
Netgem 2,400 EUR +1.27%
Neurones 22,500 EUR -2.17%
Nexans 28,970 EUR -0.96%
Nexity 54,350 EUR -1.09%
NRJ Group 8,380 EUR -1.18%
Odet(Financ.) 812,000 EUR +0.50%
Oeneo 10,240 EUR 0.00%
Officiis Properties 1,680 EUR -1.18%
Orapi 8,880 EUR 0.00%
Orpea 122,300 EUR +0.25%
OSE Pharma 3,860 EUR +0.78%
Paref (Paris Realty Fund) 80,000 EUR -0.62%
Parrot 4,780 EUR +0.53%
Pcas 16,800 EUR 0.00%
Pierre Vacances 27,500 EUR -1.43%
Pixium Vision 1,814 EUR -1.52%
Plastic Omnium 36,120 EUR -5.15%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,140 EUR -1.25%
Precia 212,000 EUR +0.95%
Prismaflex International 20,100 EUR +5.24%
Prologue 0,592 EUR -4.05%
Rallye 10,320 EUR +2.38%
Remy Cointreau SA 118,800 EUR +2.77%
Rexel 12,205 EUR +0.08%
Riber 3,635 EUR +0.97%
Robertet S.A. 502,000 EUR -1.57%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,180 EUR +0.56%
Safe Orthopaedics 0,328 EUR +0.61%
Samse 158,000 EUR -0.63%
Savencia 74,800 EUR -0.53%
Seb S.A. 145,700 EUR -0.68%
Seche Environnement 28,200 EUR -0.35%
SES-imagotag 27,000 EUR -2.88%
Showroomprive 6,330 EUR -3.36%
Siparex Croissance Cat.O 12,200 EUR 0.00%
SIPH Intle Plant.Heveas 85,000 EUR 0.00%
Smtpc 20,600 EUR -0.96%
Soft Computing 14,700 EUR +1.38%
Sogeclair 38,600 EUR -2.03%
Spie 17,170 EUR -0.58%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 99,600 EUR -2.35%
Stentys 1,184 EUR +2.07%
Supersonics Imagine 2,290 EUR +7.01%
Sword Group 33,700 EUR -1.46%
Synergie 41,700 EUR -1.42%
Tarkett 22,200 EUR -0.98%
Technicolor 1,074 EUR +0.19%
Teleperformance 158,000 EUR +1.15%
Tessi 172,000 EUR -1.15%
TF1 9,210 EUR +0.93%
Thermocompact 44,800 EUR -0.89%
Touax 8,980 EUR -0.88%
Tour Eiffel 51,800 EUR -1.15%
Transgene 3,110 EUR -0.64%
Trigano 119,300 EUR +3.47%
Txcell 0,930 EUR -1.90%
U10 3,380 EUR +0.60%
Union Financiere de France 27,100 EUR -2.17%
Union Technologies Informatiqu 0,700 EUR 0.00%
Vallourec 5,198 EUR -1.52%
Valneva 4,140 EUR +0.24%
Vetoquinol 52,200 EUR -0.38%
Vicat 55,500 EUR -0.54%
Viel et Cie 5,280 EUR +0.38%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 57,100 EUR -1.55%
Virbac 119,200 EUR +1.02%
Visiodent 2,160 EUR +4.85%
Vranken - Pommery Monopole 24,000 EUR +0.84%
Wendel 123,700 EUR -0.16%
Worldline 51,100 EUR -1.07%
Xilam Animation 50,000 EUR -1.77%
XPO Logistics 304,000 EUR +0.66%
Ymagis 5,880 EUR +5.76%

Actualités

Voir toutes les actualités