CAC40 | 4771,390 pts | +1.76%

Actions

Appliquer

Indices

Alternext All-Share Index 1054,680 pts +1.95%
CAC 40 (Paris) 4771,390 pts +1.76%
Cac All Tradable (Paris) 3693,530 pts +1.63%
CAC Allshares (Paris) 5900,960 pts +1.84%
CAC Large 60 (Paris) 5276,690 pts +1.63%
CAC Mid & Small (Paris) 11057,000 pts +1.71%
CAC Mid 60 (Paris) 11379,980 pts +1.68%
CAC Next 20 (Paris) 10147,110 pts +0.26%
CAC Small (Paris) 9177,850 pts +1.86%
Euronext 100 (Paris) 943,020 pts +1.70%
Indice S.I.I.C.France 1951,650 pts +1.92%
Next 150 (Paris) 2384,540 pts +1.08%
SBF 120 (Paris) 3769,720 pts +1.63%
AEX (Amsterdam) 538,620 pts +1.83%
ATX (Vienne) 2269,130 pts +0.81%
ATX Prime (Vienne) 1159,680 pts +0.84%
Bel20 3281,900 pts +1.48%
DAX 30 Return (Francfort) 11781,130 pts +1.06%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4243,560 pts +1.39%
Francfort TecDAX 804,010 pts +2.05%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7224,100 pts +0.69%
LuxX (Luxembourg) 1434,030 pts +1.25%
Mid Cap DAX (Francfort) 13694,000 pts +1.86%
OBX (Oslo) 727,890 pts -0.01%
PSI General (Lisbonne) 3146,450 pts +2.27%
SMI (Zurich) 9926,030 pts +2.16%
Bovespa (Sao Paulo) 86949,090 pts -1.13%
BSE MUMBAI SENSEX 32013,730 pts -0.58%
Dow Jones (New York) 25400,640 pts -0.58%
Hang Seng (Hong Kong) 22994,080 pts -0.60%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9416,710 pts -0.27%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21877,890 pts -0.18%
S&P/ASX 100 (Sidney) 4736,700 pts -1.82%
Shanghai Se 50 2807,100 pts -0.09%
Shanghai Se Composite 2851,404 pts +0.18%

CAC Mid & Small (Paris)

Dernière mise à jour: 29 mai 2020 08:30

11057,000 pts

+1.71%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Latecoere 1,932 EUR +28.80%
Nanobiotix 7,840 EUR +15.29%
Catana Group 2,390 EUR +13.27%
CDA-Cie Alpes 19,480 EUR +12.08%
Rallye 8,420 EUR +9.64%
Pierre Vacances 19,300 EUR +9.35%
Figeac Aero 3,585 EUR +7.50%
M6-Metropole TV 10,640 EUR +6.40%
Mcphy Energy 5,940 EUR +6.07%
ESR 1,060 EUR -17.19%
Le Tanneur et cie 2,400 EUR -7.69%
Pcas 8,500 EUR -6.59%
Euromedis Groupe 7,450 EUR -5.70%
Prismaflex International 5,800 EUR -4.92%
Orapi 6,940 EUR -3.88%
Transgene 1,414 EUR -3.81%
Dnxcorp 5,300 EUR -3.64%
Edenred 38,180 EUR -3.56%
Oeneo 12,140 EUR -3.34%
Latecoere 1,932 EUR +46.59%
Figeac Aero 3,585 EUR +40.04%
Engie Eps 7,540 EUR +35.13%
Flo (Groupe) 0,153 EUR +30.34%
Rallye 8,420 EUR +29.54%
CDA-Cie Alpes 19,480 EUR +27.15%
Nanobiotix 7,840 EUR +24.05%
Mcphy Energy 5,940 EUR +23.24%
Ipsos 22,000 EUR +23.04%
Akwel 15,300 EUR +20.09%
Avenir Telecom 0,017 EUR -16.00%
Le Tanneur et cie 2,400 EUR -11.11%
Poxel 8,230 EUR -9.76%
Amoeba 3,400 EUR -8.11%
Euromedis Groupe 7,450 EUR -6.29%
Union Technologies Informatiqu 0,488 EUR -6.15%
Pcas 8,500 EUR -4.49%
Technicolor 3,550 EUR -4.07%
Sogeclair 16,650 EUR -4.03%
Geneuro 2,620 EUR -4.03%
Technicolor 3,550 EUR +1583.82%
Dedalus France 0,704 EUR +52.71%
Hopscotch Groupe 5,660 EUR +40.45%
Pierre Vacances 19,300 EUR +38.85%
Mcphy Energy 5,940 EUR +34.69%
Akwel 15,300 EUR +34.45%
Avenir Telecom 0,017 EUR +33.33%
Groupe LDLC 15,600 EUR +32.20%
Flo (Groupe) 0,153 EUR +30.34%
Catana Group 2,390 EUR +29.89%
Genfit 4,958 EUR -75.09%
DBV Technologies 8,850 EUR -26.62%
Genomic Vision 0,493 EUR -26.49%
Financiere Marjos 0,170 EUR -24.78%
Euromedis Groupe 7,450 EUR -23.20%
Le Tanneur et cie 2,400 EUR -22.08%
Erytech Pharma 7,780 EUR -20.61%
Transgene 1,414 EUR -17.41%
Pixium Vision 0,720 EUR -15.29%
Advenis 0,970 EUR -12.61%
Amoeba 3,400 EUR +547.62%
Technicolor 3,550 EUR +418.55%
Abionyx Pharma 1,010 EUR +199.70%
Lysogene 3,560 EUR +96.14%
Orapi 6,940 EUR +95.49%
Dedalus France 0,704 EUR +80.05%
OSE Immuno 6,140 EUR +65.95%
Euromedis Groupe 7,450 EUR +64.10%
Mcphy Energy 5,940 EUR +59.89%
AB Science 8,420 EUR +56.51%
MND 0,091 EUR -75.44%
Genfit 4,958 EUR -71.91%
Europcar Mobility Group 1,621 EUR -62.60%
Figeac Aero 3,585 EUR -61.45%
Akka Technologies 26,000 EUR -56.34%
Ymagis 0,798 EUR -55.67%
DBV Technologies 8,850 EUR -54.92%
Financiere Marjos 0,170 EUR -52.78%
Lexibook Linguist. 0,840 EUR -52.14%
Actia Group 2,105 EUR -51.16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 6,20 5,86 4,72 -18,06 -10,26
+Haut 11057,000 11057,000 11057,000 13779,280 13779,280
+Bas 10478,430 10015,590 10015,590 8037,880 8037,880

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 2,500 EUR +2.04%
AB Science 8,420 EUR +1.20%
ABC Arbitrage 6,670 EUR +0.91%
Abionyx Pharma 1,010 EUR -2.51%
Abivax 21,000 EUR +0.24%
Acteos 1,655 EUR +2.16%
Actia Group 2,105 EUR -2.32%
ADL Partner 9,940 EUR 0.00%
ADP 94,600 EUR -1.10%
Advenis 0,970 EUR -3.00%
Aedian 6,800 EUR 0.00%
Akka Technologies 26,000 EUR -2.07%
Akwel 15,300 EUR +3.94%
Albioma 32,350 EUR -1.07%
Altamir 15,200 EUR +1.06%
Altarea 128,600 EUR +4.72%
Alten 73,400 EUR +0.82%
Altur Invest 4,700 EUR -2.89%
Amoeba 3,400 EUR -2.72%
Amplitude Surgical 1,190 EUR +0.85%
Amundi 67,600 EUR +0.07%
Aperam 24,960 EUR +2.51%
April 21,900 EUR 0.00%
Argan 80,600 EUR +4.13%
Artmarket.com 5,010 EUR 0.00%
Assystem 21,400 EUR +1.91%
Atari 0,286 EUR +0.53%
Aurea 4,800 EUR +2.56%
Avenir Telecom 0,017 EUR +3.70%
Awox 0,876 EUR +1.39%
Axway Software 14,950 EUR 0.00%
Bains Mer Monaco 51,200 EUR -1.16%
Beneteau 6,370 EUR +1.92%
Bernard Loiseau 2,640 EUR +1.54%
Bic 48,000 EUR +0.42%
Bigben Interactive 12,680 EUR +1.60%
Blue Solutions 17,000 EUR +0.59%
Boiron 32,600 EUR +0.46%
Bollore 2,706 EUR -0.95%
Bonduelle 21,500 EUR +0.94%
Bourbon 3,675 EUR 0.00%
Cast 1,945 EUR -0.26%
Catana Group 2,390 EUR +13.27%
CBo Territoria 3,680 EUR +0.55%
CDA-Cie Alpes 19,480 EUR +12.08%
Cegedim 27,000 EUR 0.00%
CeGeREAL 34,000 EUR 0.00%
Centrale Bois Scieries Manche 7,250 EUR 0.00%
Chargeurs 16,440 EUR +2.37%
Cibox Interactive 0,189 EUR +5.59%
CIS Cater.Intl.Sce 10,150 EUR -2.87%
CNIM Group 14,600 EUR 0.00%
CNP Assurances 10,330 EUR +0.98%
Cofidur 2,090 EUR -0.48%
Coheris 2,000 EUR -1.96%
Covivio Hotels 18,050 EUR +4.34%
CS Group 3,830 EUR +0.26%
Dalet 10,000 EUR -1.96%
Dassault-Aviation 759,000 EUR +0.53%
DBV Technologies 8,850 EUR +5.11%
Dedalus France 0,704 EUR +0.57%
Delfingen Industry 13,200 EUR +1.93%
Derichebourg 2,758 EUR +1.77%
Devoteam 71,200 EUR -1.39%
Dnxcorp 5,300 EUR -3.64%
EBizcuss.com 0,080 EUR +166.67%
Eca 27,600 EUR 0.00%
Edenred 38,180 EUR -3.56%
Egide 0,880 EUR +3.29%
Ekinops 6,390 EUR +3.07%
Elis 11,670 EUR +0.95%
Encres Dubuit 3,740 EUR +0.54%
Engie Eps 7,540 EUR +5.01%
Eramet 31,550 EUR +1.71%
Erytech Pharma 7,780 EUR +0.78%
Esi Group 29,600 EUR -0.34%
ESR 1,060 EUR -17.19%
Esso 17,900 EUR 0.00%
Eurazeo 45,760 EUR +1.69%
Eurofins Scientific 597,600 EUR +5.85%
Euromedis Groupe 7,450 EUR -5.70%
EuropaCorp 0,684 EUR +0.59%
Europcar Mobility Group 1,621 EUR +0.37%
Eutelsat Com. 9,570 EUR -0.31%
Exel Industries 42,100 EUR +1.45%
Faurecia 36,320 EUR -2.23%
Fauvet-Girel 31,400 EUR 0.00%
Fdj 30,390 EUR +2.53%
Fermentalg 0,964 EUR +0.63%
FFP 66,800 EUR -0.74%
Figeac Aero 3,585 EUR +7.50%
Financiere Marjos 0,170 EUR 0.00%
Flo (Groupe) 0,153 EUR -1.61%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 3,160 EUR -1.86%
Geci Intl 0,038 EUR +1.35%
Gecina 114,900 EUR +1.68%
Generix Regpt 5,940 EUR +2.41%
Geneuro 2,620 EUR -1.87%
Genfit 4,958 EUR +0.94%
Genomic Vision 0,493 EUR -0.20%
GL Events 12,300 EUR +0.99%
Groupe Crit 53,900 EUR -0.19%
Groupe Gorge 14,000 EUR +1.01%
Groupe LDLC 15,600 EUR +0.97%
Groupe Open 7,770 EUR +2.37%
Groupe SFPI 1,220 EUR -0.41%
GTT 68,400 EUR +1.79%
Guerbet S.A 34,350 EUR +2.84%
Guillemot 2,300 EUR +4.55%
Haulotte Group 4,450 EUR -1.00%
Herige 23,000 EUR +0.88%
Hexaom 28,900 EUR +2.48%
HF Company 3,050 EUR -2.87%
High Co 3,520 EUR -2.22%
Hopscotch Groupe 5,660 EUR +1.07%
Icade 66,050 EUR +1.15%
ID Logistic group 178,000 EUR +1.14%
IGE +XAO 140,000 EUR +2.94%
Iliad 156,450 EUR +3.54%
Imerys 31,260 EUR -0.64%
Innate Pharma 5,910 EUR +4.51%
Innelec Multimedia 3,850 EUR +4.91%
Interparfums 31,950 EUR +2.40%
Ipsen 72,150 EUR +5.87%
Ipsos 22,000 EUR +3.04%
IT Link 11,950 EUR -0.83%
Itesoft 2,460 EUR -1.60%
Jacquet Metal Service 11,540 EUR +3.96%
JC Decaux 18,670 EUR -2.61%
Kaufman et Broad 31,300 EUR -0.16%
Keyrus 2,060 EUR +4.04%
Korian 32,200 EUR -0.86%
Lagardere 13,400 EUR +1.52%
Latecoere 1,932 EUR +28.80%
Le Belier 33,600 EUR +1.21%
Le Tanneur et cie 2,400 EUR -7.69%
Lexibook Linguist. 0,840 EUR +0.48%
Linedata Services 26,400 EUR +1.54%
LISI 16,780 EUR +1.70%
LNA Sante 42,600 EUR +0.83%
Lumibird 9,980 EUR +2.36%
Lysogene 3,560 EUR -0.84%
M6-Metropole TV 10,640 EUR +6.40%
Manitou 16,480 EUR +5.64%
Manutan International 53,400 EUR +4.71%
Maurel et Prom 1,772 EUR +1.26%
Mcphy Energy 5,940 EUR +6.07%
Memscap 1,070 EUR +2.39%
Mercialys 7,255 EUR +0.76%
Mersen 21,200 EUR +1.68%
Metabolic Explorer 1,465 EUR +2.45%
Micropole 1,070 EUR -0.93%
MND 0,091 EUR -2.04%
Nanobiotix 7,840 EUR +15.29%
Navya 0,725 EUR +1.40%
Netgem 0,902 EUR -1.96%
Neurones 21,000 EUR +2.94%
Nexans 36,840 EUR +0.71%
Nexity 27,700 EUR -1.77%
NRJ Group 5,240 EUR +4.80%
Odet(Financ.) 626,000 EUR -2.49%
Oeneo 12,140 EUR -3.34%
Orapi 6,940 EUR -3.88%
Orpea 104,200 EUR +0.19%
OSE Immuno 6,140 EUR +1.66%
Paref (Paris Realty Fund) 69,000 EUR -0.72%
Parrot 2,260 EUR -2.17%
Pcas 8,500 EUR -6.59%
Pierre Vacances 19,300 EUR +9.35%
Pixium Vision 0,720 EUR +2.86%
Plastic Omnium 19,020 EUR -3.31%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 8,230 EUR +0.37%
Precia 185,000 EUR +3.93%
Prismaflex International 5,800 EUR -4.92%
Proactis 0,104 EUR 0.00%
Prologue 0,254 EUR +4.96%
Quadient 13,220 EUR +2.56%
Rallye 8,420 EUR +9.64%
Ramsay Generale de Sante 17,400 EUR -0.29%
Remy Cointreau SA 110,600 EUR +5.53%
Rexel 9,156 EUR +0.40%
Riber 1,315 EUR -0.38%
Robertet S.A. 940,000 EUR +2.17%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,085 EUR +4.94%
Samse 125,000 EUR +3.31%
Savencia 53,400 EUR -0.74%
Seb S.A. 122,500 EUR +5.24%
Seche Environnement 32,450 EUR -1.07%
SES-imagotag 25,200 EUR +0.80%
Showroomprive 1,010 EUR -1.56%
Siparex Croissance Cat.O 7,200 EUR 0.00%
Smtpc 18,500 EUR +1.09%
Sogeclair 16,650 EUR -0.60%
Spie 14,220 EUR -0.35%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 70,400 EUR +0.29%
Stentys 0,460 EUR 0.00%
Supersonics Imagine 1,480 EUR 0.00%
Sword Group 27,100 EUR +2.26%
Synergie 21,000 EUR -0.47%
Tarkett 9,630 EUR -0.16%
Technicolor 3,550 EUR +0.70%
Teleperformance 224,500 EUR +2.42%
Tessi 90,000 EUR +2.27%
TF1 5,145 EUR +4.70%
Tikehau Capital 24,900 EUR -0.80%
Touax 3,800 EUR +0.26%
Tour Eiffel 29,400 EUR +2.08%
Transgene 1,414 EUR -3.81%
Trigano 80,250 EUR +4.49%
U10 Corp 1,330 EUR +4.72%
Union Financiere de France 15,550 EUR +2.30%
Union Technologies Informatiqu 0,488 EUR -2.40%
Valneva 3,760 EUR +2.59%
Vetoquinol 56,200 EUR +0.36%
Vicat 27,000 EUR +0.37%
Viel et Cie 5,200 EUR +0.78%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 44,600 EUR +1.36%
Virbac 187,200 EUR +3.77%
Visiodent 2,360 EUR 0.00%
Vranken - Pommery Monopole 13,350 EUR +0.38%
Wendel 86,100 EUR -1.26%
Worldline 65,000 EUR +3.37%
Xilam Animation 40,000 EUR -0.25%
XPO Logistics 240,000 EUR +0.84%
Ymagis 0,798 EUR 0.00%

Actualités

Voir toutes les actualités