CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

CAC Mid & Small (Paris)

Dernière mise à jour: 19 juil. 2019 22:45

13003,150 pts

+0.52%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Plastic Omnium 22,750 EUR +9.85%
LNA Sante 46,750 EUR +9.36%
Faurecia 40,130 EUR +6.11%
Bigben Interactive 11,920 EUR +5.67%
Gecina 136,300 EUR +5.25%
Genomic Vision 0,098 EUR +5.05%
Jacquet Metal Service 16,520 EUR +4.96%
Gascogne 3,860 EUR +4.32%
OSE Pharma 3,800 EUR +4.11%
ESR 1,060 EUR -17.19%
Proactis 0,126 EUR -10.00%
Ymagis 1,160 EUR -6.83%
Safe Orthopaedics 0,080 EUR -6.74%
Electro Power Systems 7,110 EUR -6.45%
Navya 1,430 EUR -5.92%
Lexibook Linguist. 0,808 EUR -5.83%
Herige 26,300 EUR -5.40%
Mecelec 2,020 EUR -3.81%
Groupe Open 16,660 EUR -3.70%
EuropaCorp 1,312 EUR +31.33%
Bourbon 3,940 EUR +31.33%
Plastic Omnium 22,750 EUR +9.96%
Samse 159,000 EUR +9.28%
OSE Pharma 3,800 EUR +8.26%
IT Link 11,450 EUR +7.51%
Remy Cointreau SA 134,400 EUR +6.16%
Faurecia 40,130 EUR +6.14%
Pixium Vision 1,470 EUR +5.76%
Orapi 5,340 EUR +5.53%
Safe Orthopaedics 0,080 EUR -14.32%
Ymagis 1,160 EUR -13.75%
Le Tanneur et cie 2,600 EUR -12.75%
MND 0,800 EUR -11.11%
Technicolor 0,745 EUR -10.46%
Amplitude Surgical 1,540 EUR -9.68%
Vallourec 2,386 EUR -9.66%
Amoeba 1,680 EUR -9.39%
Genomic Vision 0,098 EUR -9.03%
Geneuro 3,040 EUR -8.98%
Bourbon 3,940 EUR +87.62%
Financiere Marjos 0,300 EUR +36.36%
Latecoere 3,815 EUR +32.93%
EuropaCorp 1,312 EUR +30.94%
DBV Technologies 18,040 EUR +22.14%
Abivax 9,240 EUR +21.90%
Trigano 94,200 EUR +17.46%
Aurea 6,140 EUR +11.64%
Assystem 39,750 EUR +11.34%
Akka Technologies 69,600 EUR +9.95%
Safe Orthopaedics 0,080 EUR -31.16%
Rallye 4,870 EUR -30.63%
Genomic Vision 0,098 EUR -27.63%
Amplitude Surgical 1,540 EUR -22.22%
Geneuro 3,040 EUR -20.63%
Navya 1,430 EUR -19.66%
LISI 22,900 EUR -19.51%
CNIM 55,600 EUR -17.01%
IT Link 11,450 EUR -16.42%
Electro Power Systems 7,110 EUR -14.34%
Eca 23,400 EUR +137.32%
Altran Tech. 14,615 EUR +108.64%
Groupe Gorge 15,300 EUR +81.93%
SES-imagotag 32,550 EUR +79.04%
IT Link 11,450 EUR +70.90%
DBV Technologies 18,040 EUR +70.03%
Mecelec 2,020 EUR +66.94%
Akka Technologies 69,600 EUR +57.47%
Virbac 175,000 EUR +53.78%
Worldline 64,450 EUR +52.73%
Cellnovo 0,128 EUR -90.20%
Avenir Telecom 0,047 EUR -69.74%
Genomic Vision 0,098 EUR -69.08%
Rallye 4,870 EUR -45.95%
Showroomprive 1,322 EUR -45.15%
Amplitude Surgical 1,540 EUR -44.00%
Electro Power Systems 7,110 EUR -40.50%
Siparex Croissance Cat.O 7,800 EUR -36.07%
Safe Orthopaedics 0,080 EUR -35.32%
Exel Industries 44,400 EUR -34.71%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,22 0,25 0,90 14,69 -7,97
+Haut 13123,930 13243,100 13243,100 13340,140 14356,980
+Bas 12893,380 12893,380 12693,590 11072,690 10877,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,365 EUR -0.57%
AB Science 4,470 EUR -0.45%
ABC Arbitrage 6,370 EUR 0.00%
Abivax 9,240 EUR +1.21%
Acteos 0,936 EUR +1.74%
Actia Group 4,400 EUR +2.33%
ADL Partner 15,950 EUR +1.92%
ADP 165,900 EUR +0.67%
Advenis 1,400 EUR 0.00%
Aedian 6,800 EUR 0.00%
Akka Technologies 69,600 EUR +1.46%
Akwel 15,980 EUR +1.27%
Albioma 24,550 EUR +1.87%
Altamir 16,100 EUR -0.16%
Altarea 180,200 EUR +0.45%
Alten 108,300 EUR -0.37%
Altran Tech. 14,615 EUR +1.42%
Altur Invest 5,520 EUR -0.36%
Amoeba 1,680 EUR -0.36%
Amplitude Surgical 1,540 EUR -3.15%
Amundi 61,300 EUR +0.49%
Aperam 23,030 EUR +1.72%
April 21,700 EUR 0.00%
Argan 63,000 EUR -0.94%
Artprice.com 12,140 EUR +1.34%
Assystem 39,750 EUR +1.66%
Atari 0,377 EUR +0.53%
Aurea 6,140 EUR -2.54%
Avenir Telecom 0,047 EUR -1.48%
Awox 1,315 EUR 0.00%
Axway Software 13,100 EUR -0.38%
Bains Mer Monaco 55,000 EUR -1.43%
Beneteau 9,695 EUR +0.62%
Bernard Loiseau 3,360 EUR 0.00%
Bic 67,500 EUR -1.03%
Bigben Interactive 11,920 EUR +5.67%
Blue Solutions 16,800 EUR +0.60%
Boiron 39,550 EUR -2.47%
Bollore 3,952 EUR -0.90%
Bonduelle 26,850 EUR -1.29%
Bourbon 3,940 EUR -1.38%
Business et Decision 7,850 EUR -0.63%
Cast 2,960 EUR +2.07%
Catana Group 2,875 EUR +0.88%
CBo Territoria 3,510 EUR +0.29%
CDA-Cie Alpes 25,300 EUR +3.06%
Cegedim 24,750 EUR -1.00%
CeGeREAL 38,000 EUR -1.55%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 7,900 EUR +1.94%
Cerenis Therapeutics Holding 0,324 EUR -0.46%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 16,260 EUR +0.99%
Cibox Interactive 0,113 EUR -1.57%
CIS Cater.Intl.Sce 11,450 EUR 0.00%
Claranova 0,770 EUR -0.39%
CNIM 55,600 EUR +0.73%
CNP Assurances 19,870 EUR -1.34%
Cofidur 2,090 EUR -0.48%
Coheris 2,270 EUR +0.89%
Covivio Hotels 26,300 EUR +1.15%
CS Communication et Systemes 5,020 EUR +0.80%
Dalenys 8,980 EUR 0.00%
Dalet 12,450 EUR +0.40%
Dassault-Aviation 1222,000 EUR +0.99%
DBV Technologies 18,040 EUR +1.12%
Dedalus France 0,355 EUR +1.72%
Delfingen Industry 19,900 EUR 0.00%
Derichebourg 3,348 EUR +0.97%
Devoteam 105,400 EUR -0.57%
Dnxcorp 3,450 EUR +2.07%
EBizcuss.com 0,080 EUR +166.67%
Eca 23,400 EUR 0.00%
Edenred 44,910 EUR +0.58%
Egide 1,010 EUR -0.98%
Ekinops 3,750 EUR +1.90%
Electro Power Systems 7,110 EUR -6.45%
Elis 16,400 EUR -0.49%
Encres Dubuit 5,800 EUR +2.11%
Eramet 53,620 EUR +3.75%
Erytech Pharma 6,100 EUR -2.40%
Esi Group 30,800 EUR -1.91%
ESR 1,060 EUR -17.19%
Esso 25,000 EUR 0.00%
Eurazeo 59,950 EUR +0.08%
Eurofins Scientific 386,000 EUR +2.39%
Euromedis Groupe 5,550 EUR +0.91%
EuropaCorp 1,312 EUR -2.96%
Europcar Mobility Group 6,090 EUR +2.35%
Eutelsat Com. 17,050 EUR +0.32%
Exel Industries 44,400 EUR -1.33%
Faurecia 40,130 EUR +6.11%
Fauvet-Girel 31,800 EUR 0.00%
Fermentalg 1,824 EUR +0.44%
FFP 93,000 EUR -0.54%
Figeac Aero 11,780 EUR -1.67%
Financiere Marjos 0,300 EUR 0.00%
Flo (Groupe) 0,213 EUR +1.43%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,860 EUR +4.32%
Geci Intl 0,090 EUR -0.22%
Gecina 136,300 EUR +5.25%
Generix Regpt 4,850 EUR +0.21%
Geneuro 3,040 EUR 0.00%
Genfit 16,610 EUR -2.64%
Genomic Vision 0,098 EUR +5.05%
GL Events 22,600 EUR +2.73%
Groupe Crit 60,000 EUR +0.50%
Groupe Gorge 15,300 EUR +2.55%
Groupe LDLC 6,160 EUR -0.32%
Groupe Open 16,660 EUR -3.70%
Groupe SFPI 2,170 EUR 0.00%
GTT 88,700 EUR -0.84%
Guerbet S.A 51,400 EUR -1.53%
Guillemot 3,075 EUR +2.50%
Haulotte Group 7,250 EUR +0.98%
Herige 26,300 EUR -5.40%
Hexaom 34,500 EUR -0.29%
HF Company 5,360 EUR -1.83%
High Co 5,480 EUR +2.62%
Hopscotch Groupe 8,400 EUR -0.47%
Icade 79,750 EUR 0.00%
ID Logistic group 166,600 EUR -2.12%
IGE +XAO 161,000 EUR 0.00%
Iliad 91,680 EUR -0.39%
Imerys 43,080 EUR -0.46%
Immob.Dassault 64,000 EUR +0.79%
Innate Pharma 5,725 EUR +1.15%
Innelec Multimedia 5,140 EUR 0.00%
Interparfums 41,050 EUR -0.36%
Ipsen 113,100 EUR -0.35%
Ipsos 22,300 EUR +0.68%
IT Link 11,450 EUR -0.44%
Itesoft 3,090 EUR -0.64%
ITS Group 4,580 EUR +0.66%
Jacquet Metal Service 16,520 EUR +4.96%
JC Decaux 25,820 EUR +0.55%
Kaufman et Broad 35,460 EUR +0.11%
Keyrus 4,440 EUR +0.45%
Korian 33,600 EUR +0.66%
Lagardere 22,120 EUR -0.09%
Latecoere 3,815 EUR 0.00%
Le Belier 29,600 EUR +1.89%
Le Tanneur et cie 2,600 EUR 0.00%
Lexibook Linguist. 0,808 EUR -5.83%
Linedata Services 26,500 EUR +0.38%
LISI 22,900 EUR -1.93%
LNA Sante 46,750 EUR +9.36%
Lumibird 15,200 EUR -0.65%
Lysogene 1,980 EUR 0.00%
M6-Metropole TV 15,250 EUR -0.33%
Manitou 25,800 EUR +1.38%
Manutan International 70,800 EUR +1.14%
Maurel et Prom 2,840 EUR -1.39%
Mcphy Energy 4,600 EUR +0.66%
Mecelec 2,020 EUR -3.81%
Memscap 1,965 EUR +0.26%
Mercialys 10,910 EUR -1.71%
Mersen 31,900 EUR +0.95%
Metabolic Explorer 1,560 EUR -0.89%
Micropole 1,380 EUR 0.00%
MND 0,800 EUR +0.38%
Nanobiotix 9,470 EUR +0.21%
Navya 1,430 EUR -5.92%
Neopost 17,960 EUR +1.87%
Netgem 1,105 EUR -2.21%
Neurones 22,700 EUR +2.25%
Nexans 30,070 EUR +0.23%
Nexity 38,720 EUR -2.57%
NRJ Group 7,040 EUR -0.28%
Odet(Financ.) 814,000 EUR -0.49%
Oeneo 9,580 EUR -2.64%
Officiis Properties 1,160 EUR -0.86%
Orapi 5,340 EUR +0.76%
Orpea 108,500 EUR +0.56%
OSE Pharma 3,800 EUR +4.11%
Paref (Paris Realty Fund) 76,000 EUR 0.00%
Parrot 3,470 EUR +3.58%
Pcas 14,000 EUR 0.00%
Pierre Vacances 16,260 EUR -0.25%
Pixium Vision 1,470 EUR -1.08%
Plastic Omnium 22,750 EUR +9.85%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,440 EUR -0.31%
Precia 185,000 EUR +1.65%
Prismaflex International 5,700 EUR 0.00%
Proactis 0,126 EUR -10.00%
Prologue 0,490 EUR -1.41%
Rallye 4,870 EUR -0.61%
Ramsay Generale de Sante 17,700 EUR -0.56%
Remy Cointreau SA 134,400 EUR +2.28%
Rexel 10,505 EUR +0.82%
Riber 1,316 EUR -1.50%
Robertet S.A. 637,000 EUR +0.63%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,126 EUR -0.40%
Safe Orthopaedics 0,080 EUR -6.74%
Samse 159,000 EUR -0.63%
Savencia 65,800 EUR +0.31%
Seb S.A. 163,200 EUR +0.06%
Seche Environnement 34,300 EUR +0.59%
SES-imagotag 32,550 EUR +3.99%
Showroomprive 1,322 EUR +1.23%
Siparex Croissance Cat.O 7,800 EUR +3.86%
SIPH Intle Plant.Heveas 80,000 EUR -1.84%
Smtpc 18,200 EUR +0.55%
Sogeclair 27,500 EUR 0.00%
Spie 15,950 EUR +0.63%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 78,800 EUR 0.00%
Stentys 0,474 EUR +0.42%
Supersonics Imagine 1,464 EUR 0.00%
Sword Group 31,050 EUR +1.64%
Synergie 29,450 EUR -0.17%
Tarkett 19,320 EUR +0.78%
Technicolor 0,745 EUR +0.61%
Teleperformance 178,800 EUR +1.13%
Tessi 119,500 EUR -0.42%
TF1 8,900 EUR -0.67%
Tikehau Capital 19,800 EUR 0.00%
Touax 4,860 EUR -0.82%
Tour Eiffel 36,900 EUR +0.27%
Transgene 2,320 EUR -1.07%
Trigano 94,200 EUR +1.07%
U10 1,510 EUR +0.33%
Union Financiere de France 18,150 EUR -2.42%
Union Technologies Informatiqu 0,510 EUR 0.00%
Vallourec 2,386 EUR +0.34%
Valneva 3,085 EUR -1.28%
Vetoquinol 61,000 EUR +2.01%
Vicat 43,700 EUR +0.12%
Viel et Cie 4,970 EUR 0.00%
Viktoria Invest 3,100 EUR 0.00%
Vilmorin & Cie 49,500 EUR -3.13%
Virbac 175,000 EUR +0.92%
Visiodent 2,200 EUR 0.00%
Vranken - Pommery Monopole 21,900 EUR -1.79%
Wendel 120,800 EUR +0.75%
Worldline 64,450 EUR +0.08%
Xilam Animation 39,000 EUR +1.43%
XPO Logistics 288,000 EUR -2.04%
Ymagis 1,160 EUR -6.83%

Actualités

Voir toutes les actualités