CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

CAC Mid & Small (Paris)

Dernière mise à jour: 21 sep. 2018 22:45

14099,100 pts

+0.67%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Le Tanneur et cie 2,180 EUR +9.55%
Pixium Vision 2,130 EUR +7.25%
Avenir Telecom 0,203 EUR +6.84%
Manutan International 75,000 EUR +6.84%
Vicat 55,450 EUR +6.74%
Geci Intl 0,166 EUR +6.41%
Bigben Interactive 10,240 EUR +5.35%
Soft Computing 16,200 EUR +5.20%
Genomic Vision 0,925 EUR +4.88%
ESR 1,060 EUR -17.19%
Herige 31,000 EUR -8.82%
Teleperformance 159,900 EUR -3.79%
Guerbet S.A 57,000 EUR -3.72%
Bourbon 4,315 EUR -3.58%
CIS Cater.Intl.Sce 14,800 EUR -3.58%
Tessi 137,500 EUR -3.51%
Le Belier 41,500 EUR -3.49%
Orpea 111,750 EUR -3.00%
Sogeclair 32,400 EUR -2.99%
Eramet 93,950 EUR +29.94%
Rallye 11,180 EUR +20.34%
Financiere Marjos 0,290 EUR +16.94%
Pixium Vision 2,130 EUR +15.38%
Fermentalg 3,490 EUR +13.50%
Sogeclair 32,400 EUR +11.72%
Faurecia 57,000 EUR +9.95%
Vilmorin & Cie 62,600 EUR +9.82%
Manutan International 75,000 EUR +9.33%
Jacquet Metal Service 23,050 EUR +9.24%
Geneuro 4,210 EUR -21.46%
Actia Group 6,150 EUR -16.89%
Esi Group 36,500 EUR -15.12%
Awox 1,655 EUR -14.47%
CS Communication et Systemes 5,800 EUR -14.45%
Herige 31,000 EUR -13.65%
Lumibird 13,860 EUR -12.06%
Le Belier 41,500 EUR -10.66%
Tessi 137,500 EUR -10.13%
Generix Regpt 3,260 EUR -8.17%
Eramet 93,950 EUR +27.48%
Claranova 1,050 EUR +25.90%
Rallye 11,180 EUR +25.34%
Fermentalg 3,490 EUR +14.80%
TF1 9,590 EUR +12.16%
Pixium Vision 2,130 EUR +11.75%
Financiere Marjos 0,290 EUR +11.54%
DBV Technologies 42,000 EUR +10.01%
Oeneo 11,100 EUR +9.68%
Le Tanneur et cie 2,180 EUR +9.55%
Ymagis 3,700 EUR -32.48%
Acteos 2,370 EUR -28.83%
Actia Group 6,150 EUR -27.82%
Geneuro 4,210 EUR -25.35%
Tessi 137,500 EUR -22.75%
MND 2,040 EUR -21.84%
Altran Tech. 7,500 EUR -20.89%
Orapi 7,080 EUR -18.43%
CS Communication et Systemes 5,800 EUR -17.38%
Lumibird 13,860 EUR -16.00%
Claranova 1,050 EUR +114.29%
Lumibird 13,860 EUR +96.60%
Geci Intl 0,166 EUR +84.44%
Txcell 2,530 EUR +64.29%
EuropaCorp 1,650 EUR +57.14%
Maurel et Prom 5,470 EUR +51.94%
Naturex 134,400 EUR +51.74%
Devoteam 113,000 EUR +50.97%
Ipsen 143,200 EUR +43.82%
Cibox Interactive 0,197 EUR +40.71%
Genomic Vision 0,925 EUR -72.39%
Amoeba 4,445 EUR -69.55%
MND 2,040 EUR -68.62%
Technicolor 1,080 EUR -62.37%
Ymagis 3,700 EUR -56.16%
IT Link 6,500 EUR -54.80%
Erytech Pharma 8,440 EUR -54.38%
AB Science 4,062 EUR -51.29%
Lysogene 1,960 EUR -48.42%
Parrot 4,560 EUR -48.30%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,29 -0,65 -0,19 -2,47 -0,68
+Haut 14111,460 14199,200 14356,980 15161,610 15161,610
+Bas 13877,300 13737,880 13737,880 13699,220 13699,220

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 10,980 EUR +2.43%
AB Science 4,062 EUR -0.93%
ABC Arbitrage 6,760 EUR -1.60%
Abivax 6,940 EUR -0.14%
Acanthe Devel. 0,618 EUR 0.00%
Acteos 2,370 EUR +0.42%
Actia Group 6,150 EUR -0.16%
ADL Partner 14,450 EUR +0.35%
ADP 187,600 EUR +2.29%
Advenis 1,805 EUR -1.90%
Aedian 6,800 EUR 0.00%
Affine RE 16,000 EUR +0.13%
Akka Technologies 62,200 EUR -1.58%
Akwel 22,600 EUR +4.39%
Albioma 20,250 EUR +2.27%
Altamir 15,500 EUR +4.03%
Altarea 200,000 EUR +3.31%
Alten 90,000 EUR +3.09%
Altran Tech. 7,500 EUR +3.38%
Altur Invest 5,760 EUR +0.70%
Amoeba 4,445 EUR -1.22%
Amplitude Surgical 3,000 EUR +0.33%
Amundi 66,360 EUR +2.16%
Aperam 39,640 EUR -0.05%
Argan 46,100 EUR +1.32%
Artprice.com 13,580 EUR -0.44%
Assystem 29,200 EUR 0.00%
Atari 0,392 EUR +0.51%
Aurea 7,660 EUR -0.26%
Avenir Telecom 0,203 EUR +6.84%
Awox 1,655 EUR -2.93%
Axway Software 16,700 EUR -1.77%
Bains Mer Monaco 55,000 EUR +2.23%
Beneteau 14,240 EUR -1.66%
Bernard Loiseau 3,560 EUR 0.00%
Bic 78,350 EUR -0.13%
Bigben Interactive 10,240 EUR +5.35%
Blue Solutions 16,350 EUR 0.00%
Boiron 58,000 EUR -1.70%
Bollore 3,774 EUR +0.59%
Bonduelle 28,400 EUR +0.71%
Bourbon 4,315 EUR -3.58%
Business et Decision 7,820 EUR 0.00%
Cast 3,800 EUR +1.06%
Catana Group 3,070 EUR 0.00%
CBo Territoria 3,880 EUR -0.77%
CDA-Cie Alpes 28,300 EUR 0.00%
Cegedim 28,900 EUR -1.70%
CeGeREAL 37,200 EUR 0.00%
Cellnovo 2,875 EUR +1.77%
Centrale Bois Scieries Manche 6,900 EUR +0.73%
Cerenis Therapeutics Holding 1,872 EUR +1.63%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 22,700 EUR +0.44%
Cibox Interactive 0,197 EUR -0.51%
CIS Cater.Intl.Sce 14,800 EUR -3.58%
Claranova 1,050 EUR -0.19%
CNIM 99,000 EUR -1.00%
CNP Assurances 20,340 EUR +1.96%
Cofidur 2,090 EUR -0.48%
Coheris 2,080 EUR +1.96%
Covivio Hotels 26,000 EUR 0.00%
CS Communication et Systemes 5,800 EUR +3.20%
Dalenys 8,980 EUR 0.00%
Dalet 14,300 EUR -0.69%
Dassault-Aviation 1604,000 EUR -0.06%
DBV Technologies 42,000 EUR +2.49%
Delfingen Industry 30,900 EUR -0.32%
Derichebourg 4,900 EUR +3.29%
Devoteam 113,000 EUR +1.99%
Dnxcorp 6,300 EUR +1.94%
Dom Security 59,200 EUR -1.00%
EBizcuss.com 0,080 EUR +166.67%
Eca 14,800 EUR -2.95%
Edenred 32,720 EUR -0.49%
Egide 2,120 EUR +1.92%
Ekinops 3,375 EUR -0.74%
Electro Power Systems 11,300 EUR +0.44%
Elis 20,260 EUR +3.42%
Encres Dubuit 5,580 EUR -0.36%
Eramet 93,950 EUR +0.43%
Erytech Pharma 8,440 EUR -2.54%
Esi Group 36,500 EUR -0.55%
ESR 1,060 EUR -17.19%
Esso 43,050 EUR +0.23%
Eurazeo 68,650 EUR +1.18%
Eurofins Scientific 479,400 EUR -0.13%
Euromedis Groupe 6,850 EUR 0.00%
EuropaCorp 1,650 EUR +2.80%
Europcar Mobility Group 8,245 EUR -0.66%
Eutelsat Com. 20,500 EUR -0.20%
Exel Industries 100,500 EUR +3.61%
Faurecia 57,000 EUR +2.30%
Fauvet-Girel 32,200 EUR 0.00%
Fermentalg 3,490 EUR +0.29%
FFP 119,400 EUR +0.34%
Figeac Aero 14,800 EUR +1.23%
Financiere Marjos 0,290 EUR 0.00%
Flo (Groupe) 0,252 EUR -2.33%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,135 EUR 0.00%
Gascogne 4,050 EUR 0.00%
Geci Intl 0,166 EUR +6.41%
Gecina 145,000 EUR +0.07%
Generale de Sante 19,400 EUR +2.11%
Generix Regpt 3,260 EUR -2.98%
Geneuro 4,210 EUR +1.20%
Genfit 23,180 EUR -1.36%
Genomic Vision 0,925 EUR +4.88%
Genticel 1,538 EUR +2.53%
GFI Informatique 8,080 EUR 0.00%
GL Events 22,350 EUR -2.83%
Groupe Crit 75,200 EUR +0.27%
Groupe Gorge 13,660 EUR -0.15%
Groupe LDLC 15,260 EUR -0.52%
Groupe Open 26,400 EUR +0.96%
Groupe SFPI 2,970 EUR +1.02%
GTT 63,100 EUR +0.16%
Guerbet S.A 57,000 EUR -3.72%
Guillemot 4,660 EUR -0.85%
Haulotte Group 12,200 EUR +2.35%
Herige 31,000 EUR -8.82%
HF Company 6,960 EUR -1.97%
High Co 5,500 EUR -0.54%
Hopscotch Groupe 7,300 EUR -0.82%
Hubwoo 0,167 EUR -2.34%
Icade 79,200 EUR -0.57%
ID Logistic group 154,800 EUR +0.39%
IGE +XAO 136,000 EUR 0.00%
Iliad 120,800 EUR -0.66%
Imerys 63,000 EUR +1.94%
Innate Pharma 4,650 EUR +0.96%
Innelec Multimedia 5,380 EUR -0.37%
Interparfums 42,000 EUR -0.36%
Ipsen 143,200 EUR -0.93%
Ipsos 26,240 EUR +2.18%
IT Link 6,500 EUR +4.84%
Itesoft 3,760 EUR 0.00%
ITS Group 7,160 EUR +0.85%
Jacquet Metal Service 23,050 EUR +0.44%
JC Decaux 29,900 EUR +1.63%
Kaufman et Broad 43,940 EUR -0.45%
Keyrus 6,100 EUR -1.61%
Korian 31,640 EUR -2.59%
Lagardere 25,770 EUR -1.57%
Latecoere 4,005 EUR -2.56%
Le Belier 41,500 EUR -3.49%
Le Tanneur et cie 2,180 EUR +9.55%
Lexibook Linguist. 1,025 EUR -2.38%
Linedata Services 37,000 EUR +0.68%
LISI 32,100 EUR +0.31%
LNA Sante 54,600 EUR -0.73%
Locindus 25,100 EUR 0.00%
Lumibird 13,860 EUR +0.58%
Lysogene 1,960 EUR +1.03%
M6-Metropole TV 17,910 EUR +0.39%
Maisons France Confort 41,450 EUR -1.78%
Manitou 31,900 EUR -0.31%
Manutan International 75,000 EUR +6.84%
Maurel et Prom 5,470 EUR -1.44%
Mcphy Energy 6,050 EUR -0.82%
Mecelec 1,755 EUR -0.57%
Medasys Digital Systems 0,354 EUR +1.14%
Memscap 1,980 EUR +1.28%
Mercialys 14,090 EUR +0.64%
Mersen 31,350 EUR 0.00%
Metabolic Explorer 2,065 EUR +0.24%
Micropole 1,360 EUR +0.74%
MND 2,040 EUR -1.69%
Nanobiotix 16,600 EUR -1.89%
Naturex 134,400 EUR 0.00%
Neopost 24,180 EUR +0.67%
Netgem 1,600 EUR -0.93%
Neurones 22,900 EUR +0.88%
Nexans 28,040 EUR +0.57%
Nexity 50,650 EUR +0.20%
NRJ Group 8,500 EUR 0.00%
Odet(Financ.) 820,000 EUR +0.49%
Oeneo 11,100 EUR +1.46%
Officiis Properties 1,490 EUR -0.67%
Orapi 7,080 EUR +0.28%
Orpea 111,750 EUR -3.00%
OSE Pharma 4,070 EUR +0.49%
Paref (Paris Realty Fund) 84,500 EUR +0.60%
Parrot 4,560 EUR -2.98%
Pcas 15,400 EUR 0.00%
Pierre Vacances 30,000 EUR +0.50%
Pixium Vision 2,130 EUR +7.25%
Plastic Omnium 34,700 EUR +0.87%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,020 EUR +2.78%
Precia 204,000 EUR 0.00%
Prismaflex International 17,950 EUR -0.28%
Prologue 0,605 EUR +0.17%
Rallye 11,180 EUR +0.27%
Remy Cointreau SA 114,100 EUR +0.62%
Rexel 13,195 EUR +1.97%
Riber 3,170 EUR +2.26%
Robertet S.A. 534,000 EUR +3.49%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,155 EUR +2.99%
Safe Orthopaedics 0,279 EUR -0.36%
Samse 150,000 EUR -0.66%
Savencia 67,800 EUR 0.00%
Seb S.A. 147,000 EUR +2.58%
Seche Environnement 27,500 EUR -1.08%
SES-imagotag 28,600 EUR +1.96%
Showroomprive 5,770 EUR -0.52%
Siparex Croissance Cat.O 11,900 EUR 0.00%
SIPH Intle Plant.Heveas 83,000 EUR +1.22%
Smtpc 19,400 EUR -0.31%
Soft Computing 16,200 EUR +5.20%
Sogeclair 32,400 EUR -2.99%
Spie 17,240 EUR +2.32%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 89,000 EUR -0.56%
Stentys 1,196 EUR 0.00%
Supersonics Imagine 1,808 EUR -1.20%
Sword Group 36,400 EUR +0.55%
Synergie 36,950 EUR +2.93%
Tarkett 23,340 EUR +1.92%
Technicolor 1,080 EUR +0.09%
Teleperformance 159,900 EUR -3.79%
Tessi 137,500 EUR -3.51%
TF1 9,590 EUR +2.79%
Thermocompact 44,800 EUR -0.89%
Touax 7,900 EUR +0.25%
Tour Eiffel 47,800 EUR 0.00%
Transgene 3,055 EUR -0.33%
Trigano 117,200 EUR +1.91%
Txcell 2,530 EUR +0.40%
U10 2,980 EUR +1.02%
Union Financiere de France 27,100 EUR -2.17%
Union Technologies Informatiqu 0,618 EUR 0.00%
Vallourec 4,950 EUR +0.98%
Valneva 3,835 EUR +0.13%
Vetoquinol 52,000 EUR +0.39%
Vicat 55,450 EUR +6.74%
Viel et Cie 5,120 EUR -1.54%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 62,600 EUR +1.29%
Virbac 142,000 EUR +2.31%
Visiodent 2,060 EUR 0.00%
Vranken - Pommery Monopole 24,500 EUR -0.41%
Wendel 131,600 EUR +0.38%
Worldline 52,500 EUR +0.38%
Xilam Animation 42,000 EUR +0.24%
XPO Logistics 318,000 EUR 0.00%
Ymagis 3,700 EUR 0.00%

Actualités

Voir toutes les actualités