CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

CAC Mid & Small (Paris)

Dernière mise à jour: 15 nov. 2018 22:45

12429,320 pts

-1.46%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Visiodent 2,420 EUR +10.00%
Advenis 1,630 EUR +6.89%
Medasys Digital Systems 0,350 EUR +6.06%
Genomic Vision 0,508 EUR +5.39%
Le Tanneur et cie 2,600 EUR +4.84%
Cibox Interactive 0,132 EUR +4.35%
Fermentalg 3,295 EUR +3.13%
Nexans 25,040 EUR +3.00%
Ramsay Generale de Sante 20,800 EUR +2.97%
ESR 1,060 EUR -17.19%
Derichebourg 3,828 EUR -12.92%
Ymagis 1,900 EUR -12.04%
Innate Pharma 8,000 EUR -9.45%
Jacquet Metal Service 15,100 EUR -9.15%
Egide 1,600 EUR -6.98%
Chargeurs 17,570 EUR -6.29%
Groupe LDLC 11,300 EUR -5.83%
Itesoft 3,720 EUR -5.10%
Actia Group 4,100 EUR -5.09%
Samse 144,000 EUR +11.63%
Smtpc 18,600 EUR +7.51%
Iliad 110,550 EUR +7.28%
Le Tanneur et cie 2,600 EUR +4.84%
Manutan International 62,400 EUR +4.00%
Union Technologies Informatiqu 0,630 EUR +3.96%
Pixium Vision 2,025 EUR +3.85%
Bic 91,950 EUR +3.84%
Delfingen Industry 23,000 EUR +3.60%
Abivax 6,650 EUR +3.10%
Ymagis 1,900 EUR -26.36%
Viktoria Invest 3,500 EUR -26.16%
Amoeba 3,840 EUR -23.05%
Jacquet Metal Service 15,100 EUR -20.02%
Cellnovo 1,600 EUR -19.60%
DBV Technologies 28,560 EUR -16.93%
A.S.T. Groupe 6,360 EUR -16.86%
Acteos 1,450 EUR -16.43%
Actia Group 4,100 EUR -15.46%
Genomic Vision 0,508 EUR -15.05%
Union Technologies Informatiqu 0,630 EUR +19.32%
Samse 144,000 EUR +17.07%
Abivax 6,650 EUR +16.67%
Hubwoo 0,182 EUR +15.19%
Financiere Marjos 0,286 EUR +14.40%
Le Tanneur et cie 2,600 EUR +14.04%
Vilmorin & Cie 59,900 EUR +13.88%
Avenir Telecom 0,215 EUR +13.16%
Amoeba 3,840 EUR +12.94%
Pixium Vision 2,025 EUR +12.75%
Ymagis 1,900 EUR -32.62%
A.S.T. Groupe 6,360 EUR -27.73%
Viktoria Invest 3,500 EUR -26.16%
Cellnovo 1,600 EUR -22.33%
Cibox Interactive 0,132 EUR -21.89%
Jacquet Metal Service 15,100 EUR -17.58%
Genomic Vision 0,508 EUR -17.40%
OSE Pharma 3,230 EUR -14.78%
Catana Group 2,320 EUR -14.39%
Aperam 26,130 EUR -13.19%
Innate Pharma 8,000 EUR +68.42%
Txcell 2,585 EUR +67.86%
Lumibird 11,420 EUR +61.99%
Claranova 0,790 EUR +61.22%
Le Tanneur et cie 2,600 EUR +48.57%
Geci Intl 0,127 EUR +41.11%
GFI Informatique 10,550 EUR +40.67%
Edenred 33,790 EUR +39.74%
EuropaCorp 1,415 EUR +34.76%
Ramsay Generale de Sante 20,800 EUR +32.06%
Genomic Vision 0,508 EUR -84.84%
Ymagis 1,900 EUR -77.49%
MND 1,468 EUR -77.42%
Amoeba 3,840 EUR -73.70%
Erytech Pharma 6,790 EUR -63.30%
Safe Orthopaedics 0,180 EUR -61.80%
Pierre Vacances 18,160 EUR -60.38%
Stentys 0,629 EUR -58.95%
Derichebourg 3,828 EUR -57.99%
Technicolor 1,216 EUR -57.63%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,55 -3,33 -2,79 -14,02 -10,72
+Haut 12917,420 13136,280 13235,970 15161,610 15161,610
+Bas 12376,760 12376,760 12366,830 12366,830 12366,830

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,360 EUR -3.93%
AB Science 4,032 EUR -1.47%
ABC Arbitrage 6,500 EUR +1.25%
Abivax 6,650 EUR +0.61%
Acanthe Devel. 0,590 EUR +1.72%
Acteos 1,450 EUR -3.33%
Actia Group 4,100 EUR -5.09%
ADL Partner 13,500 EUR -1.46%
ADP 183,700 EUR +0.77%
Advenis 1,630 EUR +6.89%
Aedian 6,800 EUR 0.00%
Affine RE 14,280 EUR +0.56%
Akka Technologies 54,500 EUR -1.09%
Akwel 16,620 EUR -0.60%
Albioma 17,100 EUR -2.17%
Altamir 15,440 EUR -1.03%
Altarea 190,000 EUR -1.55%
Alten 81,100 EUR -1.76%
Altran Tech. 7,780 EUR -1.95%
Altur Invest 5,500 EUR -1.43%
Amoeba 3,840 EUR -2.54%
Amplitude Surgical 3,120 EUR -0.64%
Amundi 48,640 EUR -3.95%
Aperam 26,130 EUR -3.19%
Argan 43,500 EUR -1.14%
Artprice.com 12,480 EUR +0.97%
Assystem 26,200 EUR +0.77%
Atari 0,363 EUR -0.14%
Aurea 6,540 EUR +0.93%
Avenir Telecom 0,215 EUR -2.27%
Awox 1,320 EUR +1.15%
Axway Software 12,920 EUR -0.46%
Bains Mer Monaco 49,700 EUR +1.22%
Beneteau 13,040 EUR -2.83%
Bernard Loiseau 3,000 EUR 0.00%
Bic 91,950 EUR -0.05%
Bigben Interactive 7,350 EUR -1.21%
Blue Solutions 16,200 EUR -0.61%
Boiron 52,600 EUR +2.34%
Bollore 3,724 EUR +0.11%
Bonduelle 32,000 EUR -1.84%
Bourbon 4,740 EUR -1.97%
Business et Decision 7,740 EUR -0.13%
Cast 3,680 EUR -0.27%
Catana Group 2,320 EUR -2.73%
CBo Territoria 3,640 EUR +0.28%
CDA-Cie Alpes 25,300 EUR -1.56%
Cegedim 23,500 EUR -1.67%
CeGeREAL 35,800 EUR +0.56%
Cellnovo 1,600 EUR -1.84%
Centrale Bois Scieries Manche 6,800 EUR 0.00%
Cerenis Therapeutics Holding 1,606 EUR +2.82%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 17,570 EUR -6.29%
Cibox Interactive 0,132 EUR +4.35%
CIS Cater.Intl.Sce 12,050 EUR -2.03%
Claranova 0,790 EUR -0.38%
CNIM 90,800 EUR +1.34%
CNP Assurances 20,120 EUR -2.05%
Cofidur 2,090 EUR -0.48%
Coheris 1,700 EUR -1.45%
Covivio Hotels 24,500 EUR 0.00%
CS Communication et Systemes 4,850 EUR -1.62%
Dalenys 8,980 EUR 0.00%
Dalet 11,800 EUR -0.84%
Dassault-Aviation 1392,000 EUR -0.36%
DBV Technologies 28,560 EUR -2.06%
Delfingen Industry 23,000 EUR +0.88%
Derichebourg 3,828 EUR -12.92%
Devoteam 95,500 EUR -2.65%
Dnxcorp 6,100 EUR 0.00%
Dom Security 49,700 EUR -2.17%
EBizcuss.com 0,080 EUR +166.67%
Eca 14,100 EUR -0.35%
Edenred 33,790 EUR +0.57%
Egide 1,600 EUR -6.98%
Ekinops 2,930 EUR -3.30%
Electro Power Systems 13,900 EUR +1.83%
Elis 17,900 EUR -0.45%
Encres Dubuit 5,620 EUR 0.00%
Eramet 74,200 EUR -0.20%
Erytech Pharma 6,790 EUR -4.43%
Esi Group 34,900 EUR -0.29%
ESR 1,060 EUR -17.19%
Esso 35,500 EUR -0.28%
Eurazeo 66,050 EUR -0.23%
Eurofins Scientific 391,200 EUR -3.98%
Euromedis Groupe 6,750 EUR +0.75%
EuropaCorp 1,415 EUR -1.74%
Europcar Mobility Group 8,195 EUR +2.44%
Eutelsat Com. 18,455 EUR -2.28%
Exel Industries 70,400 EUR -0.85%
Faurecia 40,220 EUR -2.40%
Fauvet-Girel 32,200 EUR 0.00%
Fermentalg 3,295 EUR +3.13%
FFP 97,800 EUR -2.78%
Figeac Aero 12,020 EUR +1.35%
Financiere Marjos 0,286 EUR 0.00%
Flo (Groupe) 0,245 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,820 EUR +0.26%
Geci Intl 0,127 EUR -0.78%
Gecina 129,000 EUR -2.86%
Generix Regpt 3,530 EUR +0.86%
Geneuro 4,190 EUR +0.48%
Genfit 20,560 EUR -1.72%
Genomic Vision 0,508 EUR +5.39%
Genticel 1,436 EUR +1.27%
GFI Informatique 10,550 EUR 0.00%
GL Events 18,320 EUR +1.22%
Groupe Crit 57,600 EUR 0.00%
Groupe Gorge 9,270 EUR -0.11%
Groupe LDLC 11,300 EUR -5.83%
Groupe Open 21,500 EUR 0.00%
Groupe SFPI 2,700 EUR -2.17%
GTT 64,400 EUR -0.62%
Guerbet S.A 58,000 EUR -0.86%
Guillemot 3,880 EUR -1.02%
Haulotte Group 9,710 EUR -0.92%
Herige 25,200 EUR -0.40%
HF Company 5,700 EUR -1.72%
High Co 4,700 EUR -0.84%
Hopscotch Groupe 6,560 EUR +0.92%
Hubwoo 0,182 EUR 0.00%
Icade 73,750 EUR -1.14%
ID Logistic group 145,000 EUR -0.14%
IGE +XAO 132,500 EUR +1.15%
Iliad 110,550 EUR +1.10%
Imerys 51,900 EUR -0.86%
Innate Pharma 8,000 EUR -9.45%
Innelec Multimedia 5,500 EUR -1.08%
Interparfums 37,650 EUR -1.57%
Ipsen 121,800 EUR -0.04%
Ipsos 22,660 EUR -3.41%
IT Link 7,180 EUR +1.13%
Itesoft 3,720 EUR -5.10%
ITS Group 5,100 EUR -4.49%
Jacquet Metal Service 15,100 EUR -9.15%
JC Decaux 29,100 EUR -1.16%
Kaufman et Broad 33,840 EUR -2.93%
Keyrus 4,280 EUR 0.00%
Korian 31,360 EUR -3.21%
Lagardere 25,160 EUR -1.06%
Latecoere 3,370 EUR +1.35%
Le Belier 33,000 EUR +2.64%
Le Tanneur et cie 2,600 EUR +4.84%
Lexibook Linguist. 1,020 EUR 0.00%
Linedata Services 30,250 EUR -0.49%
LISI 24,000 EUR -0.83%
LNA Sante 45,250 EUR -1.95%
Locindus 25,000 EUR 0.00%
Lumibird 11,420 EUR -1.04%
Lysogene 1,730 EUR 0.00%
M6-Metropole TV 15,420 EUR -0.39%
Maisons France Confort 31,500 EUR -4.83%
Manitou 24,100 EUR -3.60%
Manutan International 62,400 EUR +2.63%
Maurel et Prom 3,630 EUR -1.63%
Mcphy Energy 3,805 EUR +1.60%
Mecelec 1,630 EUR 0.00%
Medasys Digital Systems 0,350 EUR +6.06%
Memscap 1,910 EUR +1.06%
Mercialys 12,600 EUR -2.78%
Mersen 26,700 EUR -3.09%
Metabolic Explorer 1,820 EUR 0.00%
Micropole 0,976 EUR -1.81%
MND 1,468 EUR +2.66%
Nanobiotix 11,910 EUR -3.17%
Neopost 26,340 EUR -0.98%
Netgem 1,140 EUR -0.87%
Neurones 20,800 EUR +1.46%
Nexans 25,040 EUR +3.00%
Nexity 43,020 EUR -0.32%
NRJ Group 7,740 EUR -1.28%
Odet(Financ.) 796,000 EUR +2.05%
Oeneo 8,270 EUR -1.55%
Officiis Properties 1,310 EUR -0.76%
Orapi 5,820 EUR -1.02%
Orpea 98,400 EUR -1.60%
OSE Pharma 3,230 EUR -2.42%
Paref (Paris Realty Fund) 84,000 EUR 0.00%
Parrot 4,280 EUR +0.71%
Pcas 14,100 EUR 0.00%
Pierre Vacances 18,160 EUR -0.98%
Pixium Vision 2,025 EUR +2.69%
Plastic Omnium 25,080 EUR -1.76%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,040 EUR -1.31%
Precia 185,000 EUR 0.00%
Prismaflex International 13,300 EUR +0.76%
Prologue 0,476 EUR -3.84%
Rallye 9,550 EUR -3.68%
Ramsay Generale de Sante 20,800 EUR +2.97%
Remy Cointreau SA 103,900 EUR -1.70%
Rexel 10,445 EUR -0.90%
Riber 1,932 EUR -1.63%
Robertet S.A. 534,000 EUR -0.37%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,141 EUR +0.71%
Safe Orthopaedics 0,180 EUR +0.56%
Samse 144,000 EUR +2.86%
Savencia 66,800 EUR -1.18%
Seb S.A. 120,000 EUR -1.56%
Seche Environnement 27,000 EUR 0.00%
SES-imagotag 22,950 EUR -2.75%
Showroomprive 3,930 EUR +2.34%
Siparex Croissance Cat.O 11,800 EUR -4.07%
SIPH Intle Plant.Heveas 81,600 EUR +0.12%
Smtpc 18,600 EUR +0.54%
Soft Computing 14,700 EUR +0.69%
Sogeclair 21,500 EUR -2.27%
Spie 13,170 EUR -4.91%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 79,900 EUR -0.99%
Stentys 0,629 EUR +0.96%
Supersonics Imagine 1,560 EUR -3.11%
Sword Group 30,350 EUR -3.65%
Synergie 25,800 EUR -0.39%
Tarkett 19,770 EUR -0.30%
Technicolor 1,216 EUR +1.33%
Teleperformance 146,100 EUR -2.34%
Tessi 130,500 EUR -1.14%
TF1 8,965 EUR -0.56%
Thermocompact 44,800 EUR -0.89%
Touax 6,220 EUR 0.00%
Tour Eiffel 43,700 EUR +0.92%
Transgene 3,000 EUR 0.00%
Trigano 85,450 EUR -3.23%
Txcell 2,585 EUR +0.19%
U10 2,130 EUR -1.84%
Union Financiere de France 26,500 EUR -1.49%
Union Technologies Informatiqu 0,630 EUR +0.96%
Vallourec 3,848 EUR +1.75%
Valneva 3,400 EUR +2.26%
Vetoquinol 49,100 EUR -0.61%
Vicat 43,240 EUR -4.67%
Viel et Cie 4,390 EUR 0.00%
Viktoria Invest 3,500 EUR +0.58%
Vilmorin & Cie 59,900 EUR -0.50%
Virbac 136,400 EUR -2.01%
Visiodent 2,420 EUR +10.00%
Vranken - Pommery Monopole 24,000 EUR 0.00%
Wendel 113,300 EUR +0.71%
Worldline 46,460 EUR -1.36%
Xilam Animation 39,200 EUR -0.89%
XPO Logistics 328,000 EUR -0.61%
Ymagis 1,900 EUR -12.04%

Actualités

Voir toutes les actualités