CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

CAC Mid & Small (Paris)

Dernière mise à jour: 17 nov. 2019 22:45

13260,010 pts

+0.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Riber 1,886 EUR +24.90%
Groupe LDLC 8,420 EUR +7.95%
Akwel 20,300 EUR +5.95%
Devoteam 84,100 EUR +5.79%
Parrot 3,085 EUR +5.65%
LISI 33,250 EUR +5.06%
Union Technologies Informatiqu 0,497 EUR +3.98%
Manitou 18,800 EUR +3.87%
Centrale Bois Scieries Manche 9,050 EUR +3.43%
ESR 1,060 EUR -17.19%
Le Tanneur et cie 2,600 EUR -10.96%
Vallourec 2,411 EUR -7.31%
Lexibook Linguist. 1,185 EUR -5.20%
CNIM Group 42,300 EUR -5.16%
Awox 0,852 EUR -5.12%
Geneuro 3,390 EUR -5.04%
Chargeurs 16,400 EUR -4.87%
Avenir Telecom 0,016 EUR -4.24%
Business et Decision 7,450 EUR -3.87%
Riber 1,886 EUR +38.27%
Iliad 113,200 EUR +19.08%
AB Science 5,220 EUR +13.73%
Visiodent 2,500 EUR +12.61%
Groupe LDLC 8,420 EUR +10.79%
Orapi 3,800 EUR +10.14%
Ymagis 1,035 EUR +7.81%
Devoteam 84,100 EUR +6.73%
Abivax 10,800 EUR +6.51%
Akwel 20,300 EUR +6.39%
Lysogene 1,660 EUR -15.74%
Rallye 6,900 EUR -11.99%
Le Tanneur et cie 2,600 EUR -10.96%
Eramet 47,430 EUR -10.91%
Union Financiere de France 19,450 EUR -9.11%
Fermentalg 1,300 EUR -9.09%
Awox 0,852 EUR -8.19%
Innate Pharma 5,535 EUR -7.98%
Geneuro 3,390 EUR -7.63%
Bic 62,300 EUR -6.81%
AB Science 5,220 EUR +55.82%
Riber 1,886 EUR +47.34%
Avenir Telecom 0,016 EUR +44.95%
Groupe LDLC 8,420 EUR +22.03%
Iliad 113,200 EUR +21.98%
Aperam 27,670 EUR +21.04%
Erytech Pharma 4,720 EUR +19.49%
Faurecia 47,980 EUR +14.84%
Akwel 20,300 EUR +14.04%
Robertet S.A. 923,000 EUR +13.95%
Rallye 6,900 EUR -17.37%
Coheris 2,000 EUR -12.66%
Acteos 1,355 EUR -12.01%
Awox 0,852 EUR -10.50%
Amplitude Surgical 1,405 EUR -9.94%
Viktoria Invest 2,800 EUR -9.09%
Navya 0,870 EUR -9.00%
Cast 3,050 EUR -8.96%
Atari 0,289 EUR -8.83%
Fauvet-Girel 29,000 EUR -8.81%
Eca 26,300 EUR +166.73%
IT Link 13,550 EUR +102.24%
Altran Tech. 14,155 EUR +102.07%
Groupe Gorge 15,800 EUR +87.87%
Virbac 208,500 EUR +83.22%
Ekinops 4,695 EUR +76.50%
SES-imagotag 32,000 EUR +76.02%
Robertet S.A. 923,000 EUR +75.48%
Bigben Interactive 13,480 EUR +68.29%
Argan 73,000 EUR +66.29%
Cellnovo 0,128 EUR -90.20%
Avenir Telecom 0,016 EUR -89.74%
Amoeba 0,438 EUR -80.27%
MND 0,373 EUR -67.84%
Geci Intl 0,036 EUR -64.36%
Pixium Vision 0,727 EUR -56.57%
Navya 0,870 EUR -55.39%
Europcar Mobility Group 3,590 EUR -54.35%
Abionyx Pharma 0,231 EUR -52.96%
Showroomprive 1,176 EUR -51.20%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,19 2,95 3,86 16,96 7,61
+Haut 13306,360 13306,360 13306,360 13340,140 13340,140
+Bas 13138,240 12912,600 12689,120 11072,690 10877,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,190 EUR -3.19%
AB Science 5,220 EUR -0.95%
ABC Arbitrage 6,620 EUR -0.30%
Abionyx Pharma 0,231 EUR +0.22%
Abivax 10,800 EUR -0.92%
Acteos 1,355 EUR -3.56%
Actia Group 4,340 EUR -0.91%
ADL Partner 14,550 EUR 0.00%
ADP 174,300 EUR +1.46%
Advenis 1,325 EUR 0.00%
Aedian 6,800 EUR 0.00%
Akka Technologies 60,400 EUR -1.15%
Akwel 20,300 EUR +5.95%
Albioma 24,200 EUR -1.22%
Altamir 16,750 EUR +0.47%
Altarea 192,400 EUR -0.62%
Alten 100,700 EUR +0.50%
Altran Tech. 14,155 EUR +0.25%
Altur Invest 5,700 EUR -1.38%
Amoeba 0,438 EUR -1.57%
Amplitude Surgical 1,405 EUR -0.36%
Amundi 69,300 EUR +1.09%
Aperam 27,670 EUR +0.18%
April 21,800 EUR -1.36%
Argan 73,000 EUR +1.67%
Artmarket.com 9,200 EUR 0.00%
Assystem 31,850 EUR -2.15%
Atari 0,289 EUR +0.63%
Aurea 5,660 EUR 0.00%
Avenir Telecom 0,016 EUR -4.24%
Awox 0,852 EUR -5.12%
Axway Software 11,200 EUR +2.75%
Bains Mer Monaco 53,800 EUR -0.37%
Beneteau 9,020 EUR +1.46%
Bernard Loiseau 3,620 EUR -2.16%
Bic 62,300 EUR -1.03%
Bigben Interactive 13,480 EUR +0.15%
Blue Solutions 16,750 EUR 0.00%
Boiron 32,300 EUR +0.16%
Bollore 4,044 EUR +0.90%
Bonduelle 25,050 EUR +1.62%
Bourbon 3,675 EUR 0.00%
Business et Decision 7,450 EUR -3.87%
Cast 3,050 EUR +0.33%
Catana Group 2,675 EUR +0.19%
CBo Territoria 3,720 EUR +0.54%
CDA-Cie Alpes 26,700 EUR +0.38%
Cegedim 28,000 EUR +0.72%
CeGeREAL 42,600 EUR -3.62%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 9,050 EUR +3.43%
Chargeurs 16,400 EUR -4.87%
Cibox Interactive 0,126 EUR +0.96%
CIS Cater.Intl.Sce 11,700 EUR -1.27%
CNIM Group 42,300 EUR -5.16%
CNP Assurances 17,970 EUR -1.37%
Cofidur 2,090 EUR -0.48%
Coheris 2,000 EUR 0.00%
Covivio Hotels 28,000 EUR -0.36%
CS Group 3,750 EUR +1.35%
Dalet 13,400 EUR 0.00%
Dassault-Aviation 1261,000 EUR +1.86%
DBV Technologies 13,320 EUR +0.15%
Dedalus France 0,387 EUR +1.31%
Delfingen Industry 20,500 EUR +0.49%
Derichebourg 3,256 EUR +1.18%
Devoteam 84,100 EUR +5.79%
Dnxcorp 4,190 EUR 0.00%
EBizcuss.com 0,080 EUR +166.67%
Eca 26,300 EUR +0.38%
Edenred 46,870 EUR -0.15%
Egide 0,856 EUR 0.00%
Ekinops 4,695 EUR +0.43%
Elis 17,510 EUR +0.52%
Encres Dubuit 3,810 EUR -0.26%
Engie Eps 7,290 EUR -0.82%
Eramet 47,430 EUR +0.92%
Erytech Pharma 4,720 EUR +1.94%
Esi Group 30,300 EUR -0.33%
ESR 1,060 EUR -17.19%
Esso 23,400 EUR +0.86%
Eurazeo 62,100 EUR +1.22%
Eurofins Scientific 464,600 EUR +0.65%
Euromedis Groupe 5,150 EUR -2.83%
EuropaCorp 0,817 EUR +1.74%
Europcar Mobility Group 3,590 EUR +2.75%
Eutelsat Com. 16,585 EUR +0.18%
Exel Industries 37,300 EUR 0.00%
Faurecia 47,980 EUR +1.44%
Fauvet-Girel 29,000 EUR 0.00%
Fermentalg 1,300 EUR +3.18%
FFP 109,600 EUR -0.18%
Figeac Aero 11,200 EUR 0.00%
Financiere Marjos 0,300 EUR 0.00%
Flo (Groupe) 0,210 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,150 EUR +0.44%
Gascogne 3,420 EUR +2.40%
Geci Intl 0,036 EUR +1.12%
Gecina 152,900 EUR +0.73%
Generix Regpt 4,960 EUR 0.00%
Geneuro 3,390 EUR -5.04%
Genfit 13,670 EUR -0.80%
Genomic Vision 0,311 EUR 0.00%
GL Events 23,350 EUR +0.86%
Groupe Crit 66,500 EUR -0.60%
Groupe Gorge 15,800 EUR +0.25%
Groupe LDLC 8,420 EUR +7.95%
Groupe Open 10,720 EUR -1.11%
Groupe SFPI 1,705 EUR -2.01%
GTT 82,700 EUR -2.30%
Guerbet S.A 51,700 EUR -0.19%
Guillemot 2,050 EUR -3.30%
Haulotte Group 4,890 EUR -1.31%
Herige 30,900 EUR +0.65%
Hexaom 33,700 EUR +2.43%
HF Company 4,500 EUR 0.00%
High Co 5,500 EUR 0.00%
Hopscotch Groupe 8,920 EUR 0.00%
Icade 86,900 EUR +0.93%
ID Logistic group 181,000 EUR +0.67%
IGE +XAO 169,000 EUR +2.42%
Iliad 113,200 EUR -0.22%
Imerys 37,860 EUR +0.80%
Immob.Dassault 65,000 EUR +1.56%
Innate Pharma 5,535 EUR -1.25%
Innelec Multimedia 5,080 EUR +2.63%
Interparfums 42,750 EUR +0.12%
Ipsen 97,800 EUR +0.41%
Ipsos 27,050 EUR -0.19%
IT Link 13,550 EUR +1.12%
Itesoft 2,830 EUR -1.05%
ITS Group 6,480 EUR +0.31%
Jacquet Metal Service 15,240 EUR +3.25%
JC Decaux 26,480 EUR +0.53%
Kaufman et Broad 36,840 EUR -0.81%
Keyrus 2,430 EUR 0.00%
Korian 39,280 EUR +0.46%
Lagardere 20,760 EUR -0.19%
Latecoere 3,870 EUR +0.13%
Le Belier 28,300 EUR -2.08%
Le Tanneur et cie 2,600 EUR -10.96%
Lexibook Linguist. 1,185 EUR -5.20%
Linedata Services 26,500 EUR +0.76%
LISI 33,250 EUR +5.06%
LNA Sante 47,150 EUR -0.53%
Lumibird 13,500 EUR +0.60%
Lysogene 1,660 EUR 0.00%
M6-Metropole TV 16,370 EUR -0.31%
Manitou 18,800 EUR +3.87%
Manutan International 64,000 EUR +1.91%
Maurel et Prom 2,655 EUR +1.53%
Mcphy Energy 2,990 EUR -0.33%
Memscap 1,530 EUR 0.00%
Mercialys 12,210 EUR +0.49%
Mersen 31,200 EUR 0.00%
Metabolic Explorer 1,200 EUR +0.50%
Micropole 1,190 EUR +2.59%
MND 0,373 EUR +1.77%
Nanobiotix 7,015 EUR -3.24%
Navya 0,870 EUR -1.14%
Netgem 0,910 EUR 0.00%
Neurones 20,500 EUR -0.97%
Nexans 36,060 EUR +0.56%
Nexity 47,000 EUR +0.77%
NRJ Group 6,000 EUR -1.32%
Odet(Financ.) 810,000 EUR -0.74%
Oeneo 10,400 EUR +0.78%
Orapi 3,800 EUR +2.15%
Orpea 110,000 EUR +0.55%
OSE Pharma 3,720 EUR -0.80%
Paref (Paris Realty Fund) 75,500 EUR -0.66%
Parrot 3,085 EUR +5.65%
Pcas 14,000 EUR 0.00%
Pierre Vacances 15,360 EUR -0.90%
Pixium Vision 0,727 EUR +1.96%
Plastic Omnium 25,180 EUR +0.40%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,550 EUR +1.07%
Precia 186,000 EUR -0.54%
Prismaflex International 7,340 EUR -0.81%
Proactis 0,130 EUR +1.56%
Prologue 0,441 EUR +1.38%
Quadient 19,440 EUR -1.12%
Rallye 6,900 EUR -1.71%
Ramsay Generale de Sante 16,900 EUR +1.81%
Remy Cointreau SA 123,900 EUR +2.31%
Rexel 11,680 EUR +1.26%
Riber 1,886 EUR +24.90%
Robertet S.A. 923,000 EUR -0.22%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,106 EUR +2.93%
Samse 166,000 EUR -1.48%
Savencia 60,000 EUR +0.33%
Seb S.A. 141,100 EUR +1.88%
Seche Environnement 33,200 EUR 0.00%
SES-imagotag 32,000 EUR -0.78%
Showroomprive 1,176 EUR +1.03%
Siparex Croissance Cat.O 7,510 EUR -2.47%
SIPH Intle Plant.Heveas 85,000 EUR -1.16%
Smtpc 17,550 EUR +0.86%
Sogeclair 28,700 EUR -1.03%
Spie 18,500 EUR -0.38%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 90,200 EUR -1.42%
Stentys 0,460 EUR 0.00%
Supersonics Imagine 1,494 EUR 0.00%
Sword Group 31,550 EUR -0.32%
Synergie 26,800 EUR +0.38%
Tarkett 15,220 EUR -0.13%
Technicolor 0,820 EUR -1.80%
Teleperformance 211,600 EUR +0.86%
Tessi 124,500 EUR -0.40%
TF1 7,335 EUR +0.07%
Tikehau Capital 23,700 EUR -1.25%
Touax 5,200 EUR -2.26%
Tour Eiffel 39,000 EUR -1.02%
Transgene 1,806 EUR -0.77%
Trigano 86,500 EUR +1.11%
U10 1,550 EUR -0.96%
Union Financiere de France 19,450 EUR -1.02%
Union Technologies Informatiqu 0,497 EUR +3.98%
Vallourec 2,411 EUR -7.31%
Valneva 2,565 EUR +0.98%
Vetoquinol 57,400 EUR +0.70%
Vicat 38,350 EUR -0.13%
Viel et Cie 4,790 EUR -0.21%
Viktoria Invest 2,800 EUR 0.00%
Vilmorin & Cie 49,750 EUR -0.30%
Virbac 208,500 EUR -1.65%
Visiodent 2,500 EUR 0.00%
Vranken - Pommery Monopole 20,800 EUR 0.00%
Wendel 122,800 EUR -0.16%
Worldline 55,400 EUR +0.73%
Xilam Animation 40,950 EUR -0.37%
XPO Logistics 282,000 EUR -2.08%
Ymagis 1,035 EUR -0.96%

Actualités

Voir toutes les actualités