CAC40 | 4762,780 pts | +1.43%

Actions

Appliquer

Indices

Alternext All-Share Index 1062,010 pts +0.82%
CAC 40 (Paris) 4762,780 pts +1.43%
Cac All Tradable (Paris) 3690,610 pts +1.49%
CAC Allshares (Paris) 5895,100 pts +1.31%
CAC Large 60 (Paris) 5269,460 pts +1.52%
CAC Mid & Small (Paris) 11108,990 pts +1.26%
CAC Mid 60 (Paris) 11418,800 pts +1.30%
CAC Next 20 (Paris) 10177,610 pts +2.37%
CAC Small (Paris) 9283,940 pts +1.00%
Euronext 100 (Paris) 943,480 pts +1.42%
Indice S.I.I.C.France 1995,830 pts +3.49%
Next 150 (Paris) 2389,280 pts +1.97%
SBF 120 (Paris) 3766,020 pts +1.50%
AEX (Amsterdam) 539,540 pts +1.31%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3268,030 pts +2.03%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4217,040 pts +0.99%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7221,400 pts +1.76%
LuxX (Luxembourg) 1434,030 pts +3.29%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3175,880 pts +1.38%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 88620,100 pts +1.39%
BSE MUMBAI SENSEX 33303,520 pts +2.71%
Dow Jones (New York) 25475,020 pts +0.36%
Hang Seng (Hong Kong) 23732,520 pts +3.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9598,890 pts +0.45%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22062,390 pts +0.84%
S&P/ASX 100 (Sidney) 4791,600 pts +1.16%
Shanghai Se 50 2870,360 pts +2.27%
Shanghai Se Composite 2915,431 pts +2.21%

CAC Allshares (Paris)

Dernière mise à jour: 02 juin 2020 08:00

5895,100 pts

+1.31%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Flo (Groupe) 0,150 EUR +15.39%
Parsys 0,920 EUR +15.00%
Explos.Prod.Chim. 625,000 EUR +13.64%
Guillemot 2,700 EUR +10.20%
GL Events 13,560 EUR +9.36%
Covivio 57,000 EUR +8.26%
Eutelsat Com. 9,698 EUR +8.24%
Publicis Groupe SA 27,600 EUR +8.15%
Installux Sa 302,000 EUR +7.86%
ESR 1,060 EUR -17.19%
Le Tanneur et cie 2,400 EUR -7.69%
Gascogne 2,900 EUR -7.05%
Mondial Peche 0,160 EUR -5.88%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Media 6 7,000 EUR -4.11%
Acteos 1,540 EUR -4.05%
U10 Corp 1,345 EUR -3.93%
Guerbet S.A 33,600 EUR -3.86%
Proactis 0,100 EUR -3.85%
Onxeo 0,831 EUR +69.42%
Hotels de Paris 3,400 EUR +36.00%
Rallye 9,230 EUR +34.55%
Fonciere 7 Investissement 1,200 EUR +31.87%
Latecoere 1,878 EUR +28.81%
Guillemot 2,700 EUR +23.85%
Flo (Groupe) 0,150 EUR +20.97%
Fonciere Euris 9,850 EUR +17.96%
Tessi 99,000 EUR +17.86%
Nanobiotix 7,790 EUR +17.50%
Eurasia Fonciere Inv. 0,189 EUR -17.83%
Gascogne 2,900 EUR -9.94%
Orapi 6,720 EUR -8.94%
Acteos 1,540 EUR -8.61%
Prismaflex International 5,500 EUR -8.33%
Le Tanneur et cie 2,400 EUR -7.69%
Euromedis Groupe 7,350 EUR -7.55%
Lagardere 12,900 EUR -7.39%
Scor Se 22,260 EUR -6.63%
IT Link 11,250 EUR -6.25%
Flo (Groupe) 0,150 EUR +15.38%
Guillemot 2,700 EUR +10.20%
GL Events 13,560 EUR +9.35%
Covivio 57,000 EUR +8.26%
Eutelsat Com. 9,698 EUR +8.24%
Publicis Groupe SA 27,600 EUR +8.15%
Finatis 26,000 EUR +7.44%
Bonduelle 22,750 EUR +7.31%
Catana Group 2,370 EUR +7.24%
Bollore 2,748 EUR +7.09%
Gascogne 2,900 EUR -7.05%
Media 6 7,000 EUR -4.11%
Acteos 1,540 EUR -4.05%
U10 Corp 1,345 EUR -3.93%
Guerbet S.A 33,600 EUR -3.86%
Proactis 0,100 EUR -3.85%
Bic 46,060 EUR -3.80%
IDI 36,800 EUR -3.66%
IT Link 11,250 EUR -3.43%
Mr Bricolage 3,600 EUR -3.23%
Technicolor 3,687 EUR +438.57%
Orapi 6,720 EUR +89.30%
Dedalus France 0,700 EUR +79.03%
AB Science 9,030 EUR +67.84%
Digigram 1,000 EUR +63.93%
Tayninh (Ste) 1,750 EUR +62.04%
Euromedis Groupe 7,350 EUR +61.89%
Valneva 3,855 EUR +50.00%
Onxeo 0,831 EUR +49.73%
Groupe Pizzorno Environnement 19,800 EUR +47.21%
Air France-KLM 4,280 EUR -56.87%
Akka Technologies 25,700 EUR -56.84%
DBV Technologies 8,520 EUR -56.60%
Archos 0,047 EUR -56.26%
Societe Generale 13,820 EUR -55.44%
Airbus Group 59,440 EUR -54.45%
Financiere Marjos 0,170 EUR -52.78%
Lexibook Linguist. 0,830 EUR -52.71%
Latecoere 1,878 EUR -51.28%
Riber 1,310 EUR -50.94%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,17 1,31 4,74 -18,12 -7,60
+Haut 5917,190 5917,190 5917,190 7415,070 7415,070
+Bas 5712,230 5819,130 5227,930 4480,030 4480,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 2,500 EUR -2.34%
AB Science 9,030 EUR +0.56%
ABC Arbitrage 6,930 EUR +1.91%
Acanthe Devel. 0,435 EUR -0.69%
Accor 26,140 EUR +3.12%
Acteos 1,540 EUR -4.05%
Actia Group 2,220 EUR +3.02%
ADL Partner 10,000 EUR +0.81%
ADP 94,550 EUR +0.96%
Advenis 1,000 EUR +2.56%
Advini 18,000 EUR +1.70%
Aedian 6,800 EUR 0.00%
Air France-KLM 4,280 EUR +5.34%
Air Liquide 122,350 EUR +0.21%
Airbus Group 59,440 EUR +4.83%
Akka Technologies 25,700 EUR +2.80%
Akwel 16,260 EUR +6.28%
Albioma 32,800 EUR +2.82%
Alstom 39,240 EUR +3.70%
Altamir 15,198 EUR +0.98%
Altarea 140,200 EUR +5.73%
Altareit 515,000 EUR 0.00%
Alten 73,600 EUR +1.94%
Aperam 25,360 EUR +2.47%
April 22,000 EUR 0.00%
Archos 0,047 EUR +1.74%
Argan 79,800 EUR +1.01%
Arkema 79,900 EUR +1.97%
Artmarket.com 5,010 EUR 0.00%
Artois 3400,000 EUR 0.00%
Assystem 21,950 EUR +1.39%
Atari 0,288 EUR +1.77%
Atos SE 67,020 EUR -1.18%
Aubay 29,050 EUR +2.29%
Augros CP. 4,500 EUR 0.00%
Aurea 4,700 EUR -0.84%
Avenir Telecom 0,016 EUR 0.00%
Axa 16,500 EUR +0.73%
Axway Software 14,800 EUR -1.99%
Baccarat 198,000 EUR 0.00%
Bains Mer Monaco 57,600 EUR +4.73%
Barbara Bui 5,600 EUR +3.70%
Bassac 42,400 EUR +4.95%
Bastide Conf.Medi. 34,750 EUR +1.31%
Bel 280,000 EUR +1.45%
Beneteau 6,665 EUR +4.55%
Bernard Loiseau 2,680 EUR 0.00%
Bic 46,060 EUR +1.39%
Bigben Interactive 13,000 EUR +5.52%
Bleecker 166,000 EUR 0.00%
BNP Paribas 33,485 EUR +3.81%
Boiron 33,950 EUR +2.88%
Bollore 2,748 EUR +7.09%
Bonduelle 22,750 EUR +7.31%
Bourbon 3,675 EUR 0.00%
Bourse Direct 1,500 EUR +1.35%
Bouygues 27,930 EUR +1.42%
Bureau Veritas 18,725 EUR +2.38%
Burelle Sa 576,000 EUR +4.35%
Business et Decision 7,930 EUR 0.00%
Cafom 2,920 EUR +0.69%
Cambodge 4900,000 EUR 0.00%
Cap Gemini 92,580 EUR +0.52%
Carmila 11,600 EUR +3.94%
Carpinienne Partic. 38,000 EUR 0.00%
Carrefour 13,920 EUR +1.94%
Casino Guichard 34,620 EUR +2.18%
Cast 1,900 EUR 0.00%
Catana Group 2,370 EUR +7.24%
CBo Territoria 3,780 EUR +1.34%
CDA-Cie Alpes 19,100 EUR -1.85%
Cegedim 27,400 EUR +2.62%
CeGeREAL 34,000 EUR 0.00%
Centrale Bois Scieries Manche 7,400 EUR +1.37%
Chargeurs 16,140 EUR +2.54%
Chausseria (La) 4,100 EUR 0.00%
Christian Dior SA 382,800 EUR +1.27%
Cibox Interactive 0,187 EUR -0.53%
CIS Cater.Intl.Sce 10,450 EUR +3.47%
CNIM Group 14,300 EUR +1.42%
CNP Assurances 9,815 EUR +3.81%
Cofidur 2,090 EUR -0.48%
Coheris 2,060 EUR +3.00%
Colas 116,500 EUR -0.43%
Courtois S.A. 110,000 EUR 0.00%
Covivio 57,000 EUR +8.26%
Covivio Hotels 17,900 EUR +0.85%
Crcam Toulouse 31 Cci 122,500 EUR +1.29%
Credit Agricole 8,016 EUR +2.45%
Crosswood 4,940 EUR 0.00%
CS Group 3,710 EUR -2.37%
Danone 61,900 EUR +0.55%
Dassault Systemes 150,250 EUR -1.31%
Dassault-Aviation 781,500 EUR +1.89%
DBV Technologies 8,520 EUR +1.55%
Dedalus France 0,700 EUR 0.00%
Delfingen Industry 13,300 EUR +2.70%
Derichebourg 2,752 EUR -0.43%
Devernois S.A. 59,500 EUR 0.00%
Devoteam 71,000 EUR +0.85%
Digigram 1,000 EUR -2.91%
Dnxcorp 5,180 EUR -0.39%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 400,000 EUR -1.48%
EBizcuss.com 0,080 EUR +166.67%
Eca 27,000 EUR -0.74%
Edenred 38,040 EUR +1.22%
EDF 8,086 EUR +1.63%
Egide 0,874 EUR -1.58%
Eiffage 82,840 EUR +1.02%
Elect.Strasbourg 107,000 EUR +3.28%
Encres Dubuit 3,740 EUR 0.00%
Engie 10,650 EUR +0.14%
Eramet 32,900 EUR +5.21%
Esi Group 30,000 EUR +1.35%
ESR 1,060 EUR -17.19%
EssilorLuxottica 117,800 EUR +1.77%
Esso 17,700 EUR -1.12%
Eurasia Fonciere Inv. 0,189 EUR 0.00%
Eurazeo 44,700 EUR +2.06%
Euro Ressources 3,190 EUR +0.95%
Eurofins Scientific 600,000 EUR -1.28%
Euromedis Groupe 7,350 EUR +2.08%
EuropaCorp 0,702 EUR +3.85%
Eutelsat Com. 9,698 EUR +8.24%
Exacompta Clair 100,000 EUR 0.00%
Exel Industries 41,800 EUR -0.71%
Explos.Prod.Chim. 625,000 EUR +13.64%
F.Casino Cannes 1210,000 EUR 0.00%
F.I.E.B.M. 4,520 EUR +0.44%
F.I.P.P. 0,234 EUR +1.74%
Faurecia 36,910 EUR +6.49%
Fauvet-Girel 31,400 EUR 0.00%
FFP 67,900 EUR +3.82%
Fiducial Office Solutions 27,600 EUR 0.00%
Fiducial Real Estate 167,000 EUR 0.00%
Financiere Marjos 0,170 EUR 0.00%
Finatis 26,000 EUR +7.44%
Fleury Michon 20,400 EUR 0.00%
Flo (Groupe) 0,150 EUR +15.39%
Fonciere 7 Investissement 1,200 EUR -2.44%
Fonciere Atland 154,000 EUR -0.65%
Fonciere Euris 9,850 EUR +5.35%
Fonciere Inea 40,100 EUR +2.82%
Fonciere Lyonnaise 70,000 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 7,300 EUR 0.00%
Frey 29,800 EUR -0.67%
FSDV-Sarreguemines 30,000 EUR 0.00%
Galimmo 17,500 EUR -1.13%
Gascogne 2,900 EUR -7.05%
Gaumont 112,000 EUR 0.00%
GEA 89,000 EUR +4.71%
Geci Intl 0,036 EUR -0.55%
Gecina 116,500 EUR +0.69%
Generix Regpt 6,060 EUR -0.66%
Gerard Perrier Ind 63,000 EUR -0.32%
Getlink 12,910 EUR -0.54%
GL Events 13,560 EUR +9.36%
Graines Voltz 70,000 EUR +0.72%
Groupe Crit 55,200 EUR +0.36%
Groupe Gorge 14,060 EUR +1.88%
Groupe IRD 19,902 EUR +0.01%
Groupe JAJ 1,080 EUR +0.94%
Groupe LDLC 15,100 EUR -2.58%
Groupe Open 8,020 EUR +0.25%
Groupe Pizzorno Environnement 19,800 EUR +4.21%
Groupe SFPI 1,225 EUR -0.41%
Guerbet S.A 33,600 EUR -3.86%
Guillemot 2,700 EUR +10.20%
Haulotte Group 4,720 EUR +4.66%
Herige 22,800 EUR +0.89%
Hermes Intl 746,000 EUR -0.24%
Hexaom 30,500 EUR +3.04%
HF Company 3,110 EUR +0.32%
High Co 3,660 EUR +4.57%
Hiolle Industries 2,800 EUR 0.00%
Hopscotch Groupe 5,800 EUR +3.94%
Hotels de Paris 3,400 EUR 0.00%
Icade 65,850 EUR +2.33%
ID Logistic group 184,000 EUR +0.77%
IDI 36,800 EUR -3.67%
IGE +XAO 141,000 EUR -2.76%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 162,450 EUR +2.56%
Imerys 31,160 EUR +0.39%
Immob.Dassault 66,000 EUR 0.00%
Indus. Et Financ. Entr. 50,000 EUR 0.00%
Infotel 34,400 EUR -1.15%
Ingenico Group 128,250 EUR +3.26%
Innate Pharma 5,675 EUR 0.00%
Innelec Multimedia 3,930 EUR +2.08%
Installux Sa 302,000 EUR +7.86%
Interparfums 32,450 EUR -0.77%
Intexa 2,500 EUR 0.00%
Ipsen 73,700 EUR +4.24%
Ipsos 22,000 EUR +0.69%
IT Link 11,250 EUR -3.43%
Itesoft 2,520 EUR +2.44%
Jacquet Metal Service 11,000 EUR -1.43%
JC Decaux 18,650 EUR +1.97%
Kaufman et Broad 31,400 EUR -1.26%
Kering 476,400 EUR +1.45%
Keyrus 2,040 EUR -0.97%
Klepierre 18,070 EUR +6.05%
Korian 32,020 EUR -1.05%
L'Oreal 258,800 EUR -1.18%
La Fonciere Verte 84,000 EUR 0.00%
Lacroix 22,000 EUR 0.00%
Lafuma 17,300 EUR 0.00%
Lagardere 12,900 EUR +2.22%
Lanson-Bcc 20,600 EUR -0.96%
Latecoere 1,878 EUR +1.19%
Laurent-Perrier 83,800 EUR +4.23%
Le Belier 33,700 EUR +0.30%
Le Tanneur et cie 2,400 EUR -7.69%
Lebon (Cie) 91,000 EUR 0.00%
Lectra 17,140 EUR -2.06%
Legrand 60,960 EUR +1.67%
Lexibook Linguist. 0,830 EUR +3.75%
Linedata Services 25,600 EUR -1.16%
LISI 17,520 EUR +2.22%
LNA Sante 43,650 EUR -1.58%
Lumibird 10,220 EUR -2.85%
LVMH 378,900 EUR +1.04%
M6-Metropole TV 10,140 EUR -2.87%
Malteries F-Belges 600,000 EUR -0.83%
Manitou 16,820 EUR +1.82%
Manutan International 51,200 EUR 0.00%
Maurel et Prom 1,736 EUR +1.52%
MBWS 1,104 EUR +5.14%
Media 6 7,000 EUR -4.11%
Memscap 1,080 EUR -0.92%
Mercialys 7,585 EUR +4.12%
Mersen 20,700 EUR +0.73%
Metabolic Explorer 1,500 EUR +1.35%
Michelin 93,000 EUR +2.36%
Micropole 1,100 EUR +1.85%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 4400,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 3,600 EUR -3.23%
Musee Grevin 49,800 EUR 0.00%
Nanobiotix 7,790 EUR -2.01%
Natixis 2,055 EUR +3.11%
Netgem 0,910 EUR +1.11%
Neurones 20,600 EUR -1.91%
Nexans 37,220 EUR +1.47%
Nexity 27,800 EUR +0.94%
NRJ Group 5,140 EUR -0.77%
NSC Groupe 53,500 EUR 0.00%
Odet(Financ.) 620,000 EUR +3.33%
Oeneo 12,140 EUR -2.88%
OL Groupe 2,270 EUR +1.34%
Onxeo 0,831 EUR -1.07%
Orange 11,040 EUR +1.80%
Orapi 6,720 EUR -0.89%
Orpea 104,150 EUR -1.37%
Paref (Paris Realty Fund) 68,500 EUR +2.24%
Parrot 2,300 EUR +2.68%
Parsys 0,920 EUR +15.00%
Passat 4,180 EUR -0.48%
Pcas 9,100 EUR +1.11%
Pernod Ricard 141,750 EUR +1.18%
Peugeot S.A. 13,395 EUR +4.61%
Pierre Vacances 18,750 EUR -2.85%
Plastic Omnium 18,720 EUR +1.03%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 176,000 EUR +0.57%
Prismaflex International 5,500 EUR 0.00%
Proactis 0,100 EUR -3.85%
Prologue 0,267 EUR -0.37%
PSB Industries 16,900 EUR +1.50%
Publicis Groupe SA 27,600 EUR +8.15%
Quadient 13,040 EUR +0.54%
Rallye 9,230 EUR +6.21%
Ramsay Generale de Sante 17,000 EUR +0.89%
Recylex S.A. 1,848 EUR 0.00%
Remy Cointreau SA 108,800 EUR +1.87%
Renault 21,455 EUR +6.19%
Rexel 9,484 EUR +4.40%
Riber 1,310 EUR 0.00%
Robertet S.A. 932,000 EUR -0.11%
Rothschild & Co 18,700 EUR +0.54%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,084 EUR -0.24%
Sabeton 22,000 EUR 0.00%
Safran OPE 88,300 EUR +2.84%
Saint-Gobain 29,230 EUR +0.55%
Samse 123,000 EUR 0.00%
Sanofi 88,690 EUR +1.33%
Savencia 54,000 EUR +1.12%
Schneider Electric 89,700 EUR +0.52%
Scor Se 22,260 EUR +0.36%
Seb S.A. 121,600 EUR -1.46%
Seche Environnement 33,850 EUR +2.11%
Selectirente 80,000 EUR 0.00%
SES 6,812 EUR +2.38%
SES-imagotag 25,150 EUR +0.60%
SII 21,500 EUR +2.87%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Smtpc 18,200 EUR -0.55%
Societe Francaise de Casinos 1,420 EUR +5.19%
Societe Generale 13,820 EUR +4.44%
Sodexo 63,100 EUR +4.23%
Sodifrance 15,900 EUR 0.00%
Soditech 0,420 EUR +5.00%
Sofibus Patrimoine 198,000 EUR 0.00%
Sogeclair 16,800 EUR +0.90%
Somfy 461,300 EUR 0.00%
Sopra Steria group 108,200 EUR +1.98%
Spir Communication 5,400 EUR 0.00%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 73,100 EUR -0.54%
Stentys 0,460 EUR 0.00%
STMicroelectronics 22,350 EUR +1.18%
Suez 10,230 EUR +0.20%
Sword Group 27,150 EUR +0.37%
Synergie 21,150 EUR 0.00%
Tayninh (Ste) 1,750 EUR 0.00%
Technicolor 3,687 EUR +4.79%
Teleperformance 220,900 EUR +3.66%
Tessi 99,000 EUR +5.32%
TF1 4,962 EUR -1.94%
Thales 69,540 EUR +1.11%
Tipiak 64,000 EUR 0.00%
Tivoly 15,200 EUR +0.66%
Total 34,545 EUR +2.74%
Touax 3,790 EUR +0.80%
Tour Eiffel 30,400 EUR +3.05%
Transgene 1,420 EUR +0.71%
Trigano 82,950 EUR +0.67%
U10 Corp 1,345 EUR -3.93%
Ubisoft Entertainment 70,460 EUR +1.15%
Ulric De Varens 5,160 EUR 0.00%
Unibel 580,000 EUR 0.00%
Union Financiere de France 15,600 EUR +2.63%
Union Technologies Informatiqu 0,496 EUR -0.40%
Valeo 22,680 EUR +2.39%
Valneva 3,855 EUR +2.53%
Veolia Environ. 19,885 EUR +1.02%
Verneuil Finance 1,680 EUR 0.00%
Vetoquinol 57,600 EUR +0.35%
Vicat 26,950 EUR -0.55%
Videlio 1,600 EUR +1.27%
Viel et Cie 5,180 EUR 0.00%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 46,500 EUR -2.11%
Vinci 83,960 EUR +1.11%
Virbac 189,000 EUR -0.53%
Visiodent 2,360 EUR 0.00%
Vivendi 20,760 EUR +1.62%
Vranken - Pommery Monopole 13,650 EUR +3.02%
Wendel 85,400 EUR +3.39%
Xilam Animation 39,450 EUR -1.38%
XPO Logistics 242,000 EUR +0.83%

Actualités

Voir toutes les actualités