CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

CAC Allshares (Paris)

Dernière mise à jour: 15 nov. 2018 22:45

6164,930 pts

-0.90%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Parsys 0,920 EUR +15.00%
Sodifrance 18,300 EUR +11.59%
Visiodent 2,420 EUR +10.00%
Advenis 1,630 EUR +6.89%
Groupe JAJ 1,680 EUR +6.33%
Medasys Digital Systems 0,350 EUR +6.06%
Recylex S.A. 5,680 EUR +5.19%
Le Tanneur et cie 2,600 EUR +4.84%
Cibox Interactive 0,132 EUR +4.35%
Societe Francaise de Casinos 2,020 EUR -21.71%
ESR 1,060 EUR -17.19%
Derichebourg 3,828 EUR -12.92%
Innate Pharma 8,000 EUR -9.45%
Alpha Mos 0,371 EUR -9.29%
Jacquet Metal Service 15,100 EUR -9.15%
Soditech 0,800 EUR -9.09%
Augros CP. 6,550 EUR -8.39%
Egide 1,600 EUR -6.98%
Chargeurs 17,570 EUR -6.29%
Malteries F-Belges 615,000 EUR +28.13%
Samse 144,000 EUR +11.63%
Smtpc 18,600 EUR +7.51%
Iliad 110,550 EUR +7.28%
Digigram 0,750 EUR +7.14%
Bastide Conf.Medi. 34,950 EUR +6.23%
Spir Communication 2,730 EUR +5.00%
Groupe JAJ 1,680 EUR +5.00%
Le Tanneur et cie 2,600 EUR +4.84%
Gerard Perrier Ind 48,200 EUR +4.33%
Viktoria Invest 3,500 EUR -26.16%
Societe Francaise de Casinos 2,020 EUR -21.71%
Jacquet Metal Service 15,100 EUR -20.02%
Sabeton 20,000 EUR -19.35%
DBV Technologies 28,560 EUR -16.93%
A.S.T. Groupe 6,360 EUR -16.86%
Acteos 1,450 EUR -16.43%
Actia Group 4,100 EUR -15.46%
Aperam 26,130 EUR -15.02%
Cafom 5,500 EUR -14.73%
Malteries F-Belges 615,000 EUR +25.51%
Union Technologies Informatiqu 0,630 EUR +19.32%
Samse 144,000 EUR +17.07%
Air France-KLM 9,986 EUR +16.66%
Eurasia Fonciere Inv. 0,230 EUR +16.16%
Hubwoo 0,182 EUR +15.19%
Financiere Marjos 0,286 EUR +14.40%
Le Tanneur et cie 2,600 EUR +14.04%
Vilmorin & Cie 59,900 EUR +13.88%
Avenir Telecom 0,215 EUR +13.16%
A.S.T. Groupe 6,360 EUR -27.73%
Viktoria Invest 3,500 EUR -26.16%
Cibox Interactive 0,132 EUR -21.89%
Societe Francaise de Casinos 2,020 EUR -21.09%
Jacquet Metal Service 15,100 EUR -17.58%
Fonciere 7 Investissement 1,900 EUR -17.39%
Augros CP. 6,550 EUR -14.94%
Catana Group 2,320 EUR -14.39%
Cafom 5,500 EUR -13.39%
Aperam 26,130 EUR -13.19%
Augros CP. 6,550 EUR +110.61%
Altareit 478,000 EUR +73.81%
Innate Pharma 8,000 EUR +68.42%
Lumibird 11,420 EUR +61.99%
Claranova 0,790 EUR +61.22%
Le Tanneur et cie 2,600 EUR +48.57%
EDF 14,960 EUR +43.57%
Geci Intl 0,127 EUR +41.11%
GFI Informatique 10,550 EUR +40.67%
Edenred 33,790 EUR +39.74%
Marie Brizard WS 4,400 EUR -65.02%
Pierre Vacances 18,160 EUR -60.38%
Valeo 25,150 EUR -59.61%
Tonna Electronique 0,410 EUR -59.00%
Stentys 0,629 EUR -58.95%
Derichebourg 3,828 EUR -57.99%
Technicolor 1,216 EUR -57.63%
Recylex S.A. 5,680 EUR -56.41%
Acteos 1,450 EUR -55.11%
Sogeclair 21,500 EUR -54.97%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,23 -1,21 -0,61 -4,03 -2,98
+Haut 6302,730 6356,160 6359,410 6927,410 6927,410
+Bas 6123,090 6123,090 6016,230 6016,230 6016,230

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,360 EUR -3.93%
AB Science 4,032 EUR -1.47%
ABC Arbitrage 6,500 EUR +1.25%
Acanthe Devel. 0,590 EUR +1.72%
Accor 39,420 EUR -1.97%
Acteos 1,450 EUR -3.33%
Actia Group 4,100 EUR -5.09%
ADL Partner 13,500 EUR -1.46%
ADP 183,700 EUR +0.77%
Advenis 1,630 EUR +6.89%
Advini 29,000 EUR -2.69%
Aedian 6,800 EUR 0.00%
Affine RE 14,280 EUR +0.56%
Afone Participations 10,700 EUR +2.89%
Air France-KLM 9,986 EUR +1.26%
Air Liquide 106,500 EUR +0.61%
Airbus Group 93,860 EUR -1.75%
Akka Technologies 54,500 EUR -1.09%
Akwel 16,620 EUR -0.60%
Albioma 17,100 EUR -2.17%
Alpha Mos 0,371 EUR -9.29%
Alstom 38,810 EUR -0.41%
Altamir 15,440 EUR -1.03%
Altarea 190,000 EUR -1.55%
Altareit 478,000 EUR -0.42%
Alten 81,100 EUR -1.76%
Altran Tech. 7,780 EUR -1.95%
Aperam 26,130 EUR -3.19%
April 16,100 EUR +0.94%
Archos 0,412 EUR -4.41%
Argan 43,500 EUR -1.14%
Arkema 92,060 EUR -0.97%
Artois 5650,000 EUR 0.00%
Artprice.com 12,480 EUR +0.97%
Assystem 26,200 EUR +0.77%
Atari 0,363 EUR -0.14%
Atos SE 72,660 EUR -1.92%
Aubay 30,700 EUR 0.00%
Augros CP. 6,550 EUR -8.39%
Aurea 6,540 EUR +0.93%
Avenir Telecom 0,215 EUR -2.27%
Axa 21,820 EUR -0.91%
Axway Software 12,920 EUR -0.46%
Baccarat 224,000 EUR 0.00%
Bains Mer Monaco 49,700 EUR +1.22%
Barbara Bui 7,800 EUR -1.89%
Bastide Conf.Medi. 34,950 EUR +1.60%
Beneteau 13,040 EUR -2.83%
Bernard Loiseau 3,000 EUR 0.00%
Bic 91,950 EUR -0.05%
Bigben Interactive 7,350 EUR -1.21%
Bleecker 89,000 EUR 0.00%
BNP Paribas 45,495 EUR -1.19%
Boiron 52,600 EUR +2.34%
Bollore 3,724 EUR +0.11%
Bonduelle 32,000 EUR -1.84%
Bourbon 4,740 EUR -1.97%
Bourse Direct 1,180 EUR -1.67%
Bouygues 32,480 EUR -0.22%
Bureau Veritas 19,600 EUR -0.56%
Burelle Sa 910,000 EUR -3.19%
Business et Decision 7,740 EUR -0.13%
Cafom 5,500 EUR 0.00%
Cambodge 5700,000 EUR 0.00%
Cap Gemini 103,500 EUR -2.04%
Carmila 19,180 EUR +0.10%
Carpinienne Partic. 45,600 EUR 0.00%
Carrefour 17,505 EUR +0.60%
Casino Guichard 37,800 EUR -3.87%
Cast 3,680 EUR -0.27%
Catana Group 2,320 EUR -2.73%
CBo Territoria 3,640 EUR +0.28%
CDA-Cie Alpes 25,300 EUR -1.56%
Cegedim 23,500 EUR -1.67%
CeGeREAL 35,800 EUR +0.56%
Centrale Bois Scieries Manche 6,800 EUR 0.00%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 17,570 EUR -6.29%
Chausseria (La) 7,700 EUR 0.00%
Christian Dior SA 335,800 EUR -0.42%
Cibox Interactive 0,132 EUR +4.35%
CIS Cater.Intl.Sce 12,050 EUR -2.03%
Claranova 0,790 EUR -0.38%
CNIM 90,800 EUR +1.34%
CNP Assurances 20,120 EUR -2.05%
Cofidur 2,090 EUR -0.48%
Coheris 1,700 EUR -1.45%
Colas 141,400 EUR -0.70%
Courtois S.A. 140,000 EUR 0.00%
Covivio 86,700 EUR -2.09%
Covivio Hotels 24,500 EUR 0.00%
Crcam Toulouse 31 Cci 110,120 EUR -0.07%
Credit Agricole 10,990 EUR -1.38%
Crosswood 4,080 EUR 0.00%
CS Communication et Systemes 4,850 EUR -1.62%
Dalenys 8,980 EUR 0.00%
Danone 65,200 EUR -0.09%
Dassault Systemes 107,500 EUR +0.56%
Dassault-Aviation 1392,000 EUR -0.36%
DBV Technologies 28,560 EUR -2.06%
Delfingen Industry 23,000 EUR +0.88%
Derichebourg 3,828 EUR -12.92%
Devernois S.A. 100,000 EUR 0.00%
Devoteam 95,500 EUR -2.65%
Digigram 0,750 EUR 0.00%
Dnxcorp 6,100 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 498,000 EUR +0.40%
Dom Security 49,700 EUR -2.17%
EBizcuss.com 0,080 EUR +166.67%
Eca 14,100 EUR -0.35%
Edenred 33,790 EUR +0.57%
EDF 14,960 EUR -2.41%
Egide 1,600 EUR -6.98%
Eiffage 87,340 EUR -1.13%
Elect.Strasbourg 105,000 EUR -1.87%
Encres Dubuit 5,620 EUR 0.00%
Engie 12,160 EUR -2.72%
Eramet 74,200 EUR -0.20%
Esi Group 34,900 EUR -0.29%
ESR 1,060 EUR -17.19%
EssilorLuxottica 117,650 EUR -1.67%
Esso 35,500 EUR -0.28%
Eurasia Fonciere Inv. 0,230 EUR 0.00%
Eurazeo 66,050 EUR -0.23%
Euro Ressources 2,960 EUR -0.67%
Eurofins Scientific 391,200 EUR -3.98%
Euromedis Groupe 6,750 EUR +0.75%
EuropaCorp 1,415 EUR -1.74%
Eutelsat Com. 18,455 EUR -2.28%
Exacompta Clair 110,000 EUR 0.00%
Exel Industries 70,400 EUR -0.85%
Explos.Prod.Chim. 865,000 EUR 0.00%
F.Casino Cannes 1470,000 EUR -4.55%
F.I.E.B.M. 5,750 EUR 0.00%
F.I.P.P. 0,293 EUR 0.00%
Faurecia 40,220 EUR -2.40%
Fauvet-Girel 32,200 EUR 0.00%
FFP 97,800 EUR -2.78%
Fiducial Office Solutions 28,400 EUR 0.00%
Fiducial Real Estate 170,000 EUR -0.59%
Financiere Marjos 0,286 EUR 0.00%
Finatis 41,800 EUR +0.48%
Fleury Michon 39,600 EUR -3.42%
Flo (Groupe) 0,245 EUR 0.00%
Fonciere 7 Investissement 1,900 EUR 0.00%
Fonciere Atland 113,000 EUR 0.00%
Fonciere Euris 29,200 EUR 0.00%
Fonciere Inea 39,600 EUR +2.59%
Fonciere Lyonnaise 64,400 EUR -0.92%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 4,180 EUR 0.00%
Frey 28,000 EUR 0.00%
Fromageries Bel 336,000 EUR -1.75%
FSDV-Sarreguemines 36,400 EUR 0.00%
Galimmo 24,400 EUR 0.00%
Gascogne 3,820 EUR +0.26%
Gaumont 118,000 EUR -0.42%
GEA 86,000 EUR -1.83%
Geci Intl 0,127 EUR -0.78%
Gecina 129,000 EUR -2.86%
Gemalto 50,740 EUR +0.04%
Generix Regpt 3,530 EUR +0.86%
Gerard Perrier Ind 48,200 EUR -1.63%
Getlink 10,940 EUR -5.32%
GFI Informatique 10,550 EUR 0.00%
GL Events 18,320 EUR +1.22%
Graines Voltz 39,000 EUR 0.00%
Grd Moulin Strasbg 645,000 EUR 0.00%
Groupe Crit 57,600 EUR 0.00%
Groupe Gorge 9,270 EUR -0.11%
Groupe IRD 26,000 EUR +0.78%
Groupe JAJ 1,680 EUR +6.33%
Groupe LDLC 11,300 EUR -5.83%
Groupe Open 21,500 EUR 0.00%
Groupe Pizzorno Environnement 15,900 EUR -3.34%
Groupe SFPI 2,700 EUR -2.17%
Guerbet S.A 58,000 EUR -0.86%
Guillemot 3,880 EUR -1.02%
Haulotte Group 9,710 EUR -0.92%
Herige 25,200 EUR -0.40%
Hermes Intl 490,000 EUR -1.51%
HF Company 5,700 EUR -1.72%
High Co 4,700 EUR -0.84%
Hiolle Industries 4,320 EUR -1.82%
Hopscotch Groupe 6,560 EUR +0.92%
Hotels de Paris 2,520 EUR 0.00%
Hubwoo 0,182 EUR 0.00%
Huis Clos 12,490 EUR +1.30%
Icade 73,750 EUR -1.14%
ID Logistic group 145,000 EUR -0.14%
IDI 41,500 EUR -0.96%
IGE +XAO 132,500 EUR +1.15%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 110,550 EUR +1.10%
Imerys 51,900 EUR -0.86%
Immob.Dassault 53,400 EUR -0.37%
Immobiliere Hoteliere 1,290 EUR 0.00%
Indus. Et Financ. Entr. 60,000 EUR 0.00%
Infotel 41,500 EUR -0.72%
Ingenico Group 64,180 EUR -1.26%
Innate Pharma 8,000 EUR -9.45%
Innelec Multimedia 5,500 EUR -1.08%
Installux Sa 342,000 EUR +0.59%
Interparfums 37,650 EUR -1.57%
Intexa 2,360 EUR 0.00%
Ipsen 121,800 EUR -0.04%
Ipsos 22,660 EUR -3.41%
IT Link 7,180 EUR +1.13%
Itesoft 3,720 EUR -5.10%
ITS Group 5,100 EUR -4.49%
Jacquet Metal Service 15,100 EUR -9.15%
JC Decaux 29,100 EUR -1.16%
Kaufman et Broad 33,840 EUR -2.93%
Kering 392,900 EUR -1.18%
Keyrus 4,280 EUR 0.00%
Klepierre 30,000 EUR -2.28%
Korian 31,360 EUR -3.21%
L'Oreal 207,400 EUR 0.00%
La Fonciere Verte 57,000 EUR 0.00%
Lacroix 22,500 EUR 0.00%
Lafuma 22,800 EUR -0.87%
Lagardere 25,160 EUR -1.06%
Lanson-Bcc 30,600 EUR +2.69%
Latecoere 3,370 EUR +1.35%
Laurent-Perrier 91,400 EUR -1.30%
LDC 194,000 EUR 0.00%
Le Belier 33,000 EUR +2.64%
Le Tanneur et cie 2,600 EUR +4.84%
Lebon (Cie) 130,000 EUR -0.76%
Lectra 19,100 EUR -1.55%
Legrand 52,880 EUR -0.23%
LesNxConstructeurs 39,200 EUR -1.75%
Lexibook Linguist. 1,020 EUR 0.00%
Linedata Services 30,250 EUR -0.49%
LISI 24,000 EUR -0.83%
LNA Sante 45,250 EUR -1.95%
Locindus 25,000 EUR 0.00%
Lumibird 11,420 EUR -1.04%
LVMH 265,400 EUR -1.01%
M6-Metropole TV 15,420 EUR -0.39%
Maisons France Confort 31,500 EUR -4.83%
Malteries F-Belges 615,000 EUR +1.65%
Manitou 24,100 EUR -3.60%
Manutan International 62,400 EUR +2.63%
Marie Brizard WS 4,400 EUR -1.12%
Maurel et Prom 3,630 EUR -1.63%
Mecelec 1,630 EUR 0.00%
Medasys Digital Systems 0,350 EUR +6.06%
Media 6 14,150 EUR -0.35%
Memscap 1,910 EUR +1.06%
Mercialys 12,600 EUR -2.78%
Mersen 26,700 EUR -3.09%
Metabolic Explorer 1,820 EUR 0.00%
Michelin 89,700 EUR -0.60%
Micropole 0,976 EUR -1.81%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 5800,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 8,860 EUR -0.45%
Musee Grevin 74,500 EUR 0.00%
Nanobiotix 11,910 EUR -3.17%
Natixis 4,968 EUR -2.05%
Neopost 26,340 EUR -0.98%
Netgem 1,140 EUR -0.87%
Neurones 20,800 EUR +1.46%
Nexans 25,040 EUR +3.00%
Nexity 43,020 EUR -0.32%
NRJ Group 7,740 EUR -1.28%
NSC Groupe 78,000 EUR 0.00%
Odet(Financ.) 796,000 EUR +2.05%
Oeneo 8,270 EUR -1.55%
Officiis Properties 1,310 EUR -0.76%
OL Groupe 2,840 EUR +0.35%
Onxeo 0,981 EUR -1.51%
Orange 14,625 EUR -0.54%
Orapi 5,820 EUR -1.02%
Orpea 98,400 EUR -1.60%
Paref (Paris Realty Fund) 84,000 EUR 0.00%
Parrot 4,280 EUR +0.71%
Parsys 0,920 EUR +15.00%
Passat 3,750 EUR +1.90%
Pcas 14,100 EUR 0.00%
Pernod Ricard 138,950 EUR -0.18%
Peugeot S.A. 19,785 EUR -5.24%
Pierre Vacances 18,160 EUR -0.98%
Plastic Omnium 25,080 EUR -1.76%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 185,000 EUR 0.00%
Prismaflex International 13,300 EUR +0.76%
Prologue 0,476 EUR -3.84%
PSB Industries 48,300 EUR -0.62%
Publicis Groupe SA 52,200 EUR -0.15%
Quotium Technologies 21,000 EUR 0.00%
Rallye 9,550 EUR -3.68%
Ramsay Generale de Sante 20,800 EUR +2.97%
Recylex S.A. 5,680 EUR +5.19%
Remy Cointreau SA 103,900 EUR -1.70%
Renault 65,230 EUR -0.70%
Rexel 10,445 EUR -0.90%
Riber 1,932 EUR -1.63%
Robertet S.A. 534,000 EUR -0.37%
Rothschild & Co 33,650 EUR -2.89%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,141 EUR +0.71%
Sabeton 20,000 EUR -4.76%
Safran OPE 109,250 EUR -1.75%
Saint-Gobain 31,600 EUR -0.33%
Samse 144,000 EUR +2.86%
Sanofi 78,230 EUR -1.57%
Savencia 66,800 EUR -1.18%
Schneider Electric 64,360 EUR +1.29%
Scor Se 42,490 EUR -0.96%
Seb S.A. 120,000 EUR -1.56%
Seche Environnement 27,000 EUR 0.00%
Selectirente 87,000 EUR 0.00%
SES 17,925 EUR -3.45%
SES-imagotag 22,950 EUR -2.75%
SII 22,100 EUR +1.84%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
SIPH Intle Plant.Heveas 81,600 EUR +0.12%
Smtpc 18,600 EUR +0.54%
Societe Francaise de Casinos 2,020 EUR -21.71%
Societe Generale 33,235 EUR -0.72%
Sodexo 93,060 EUR -1.46%
Sodifrance 18,300 EUR +11.59%
Soditech 0,800 EUR -9.09%
Sofibus Patrimoine 183,000 EUR 0.00%
Soft Computing 14,700 EUR +0.69%
Sogeclair 21,500 EUR -2.27%
Somfy 461,300 EUR 0.00%
Sopra Steria group 85,300 EUR -3.83%
Spir Communication 2,730 EUR +1.87%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 79,900 EUR -0.99%
Stentys 0,629 EUR +0.96%
STMicroelectronics 12,340 EUR -0.84%
Suez Environnement Company 13,015 EUR -1.06%
Sword Group 30,350 EUR -3.65%
Synergie 25,800 EUR -0.39%
Tayninh (Ste) 1,360 EUR 0.00%
Technicolor 1,216 EUR +1.33%
Teleperformance 146,100 EUR -2.34%
Terreis 37,400 EUR -1.06%
Tessi 130,500 EUR -1.14%
TF1 8,965 EUR -0.56%
Thales 111,550 EUR -0.98%
Thermocompact 44,800 EUR -0.89%
Tipiak 76,500 EUR -0.65%
Tivoly 31,200 EUR 0.00%
Tonna Electronique 0,410 EUR 0.00%
Total 50,110 EUR +0.91%
Touax 6,220 EUR 0.00%
Toupargel Groupe 3,160 EUR 0.00%
Tour Eiffel 43,700 EUR +0.92%
Transgene 3,000 EUR 0.00%
Trigano 85,450 EUR -3.23%
U10 2,130 EUR -1.84%
Ubisoft Entertainment 70,540 EUR -1.89%
Ulric De Varens 5,160 EUR 0.00%
Unibel 695,000 EUR -0.71%
Union Financiere de France 26,500 EUR -1.49%
Union Technologies Informatiqu 0,630 EUR +0.96%
Valeo 25,150 EUR -3.53%
Vallourec 3,848 EUR +1.75%
Valneva 3,400 EUR +2.26%
Veolia Environ. 18,390 EUR -1.02%
Verneuil Finance 2,000 EUR 0.00%
Vetoquinol 49,100 EUR -0.61%
Vicat 43,240 EUR -4.67%
Videlio 1,860 EUR 0.00%
Viel et Cie 4,390 EUR 0.00%
Viktoria Invest 3,500 EUR +0.58%
Vilmorin & Cie 59,900 EUR -0.50%
Vinci 77,380 EUR -1.07%
Virbac 136,400 EUR -2.01%
Visiodent 2,420 EUR +10.00%
Vivendi 21,020 EUR -1.41%
Vranken - Pommery Monopole 24,000 EUR 0.00%
Wendel 113,300 EUR +0.71%
Xilam Animation 39,200 EUR -0.89%
XPO Logistics 328,000 EUR -0.61%

Actualités

Voir toutes les actualités