CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

CAC Large 60 (Paris)

Dernière mise à jour: 20 fév. 2018 22:45

5851,210 pts

+0.63%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Saint-Gobain 44,260 EUR +2.95%
STMicroelectronics 18,455 EUR +2.53%
Airbus Group 96,990 EUR +2.21%
Bouygues 42,690 EUR +2.11%
Ingenico Group 92,620 EUR +2.07%
Thales 92,120 EUR +1.95%
Solvay SA 113,900 EUR +1.88%
Legrand 63,500 EUR +1.80%
Vivendi 21,300 EUR +1.57%
Total 46,600 EUR +1.55%
EDF 10,430 EUR -3.34%
Carrefour 19,250 EUR -1.86%
Natixis 7,062 EUR -1.51%
Cap Gemini 103,600 EUR -1.29%
Renault 86,900 EUR -1.13%
Groupe Eurotunnel 10,635 EUR -1.07%
Atos SE 121,750 EUR -0.61%
Dassault Systemes 103,500 EUR -0.48%
Sodexo 99,300 EUR -0.48%
Societe Generale 46,255 EUR -0.44%
Airbus Group 96,990 EUR +15.23%
SES 12,010 EUR +6.85%
Thales 92,120 EUR +5.28%
Bouygues 42,690 EUR +4.81%
Schneider Electric 72,520 EUR +4.74%
Safran OPE 89,860 EUR +4.13%
Dassault Systemes 103,500 EUR +3.58%
Air Liquide 102,100 EUR +3.55%
Nokia 4,670 EUR +3.36%
Carrefour 19,250 EUR +3.33%
Vivendi 21,300 EUR -2.61%
Suez Environnement Company 10,865 EUR -2.07%
Veolia Environ. 19,355 EUR -1.58%
Publicis Groupe SA 61,500 EUR -1.35%
Accor 45,450 EUR -0.94%
Gemalto 49,440 EUR -0.22%
Sodexo 99,300 EUR -0.10%
Natixis 7,062 EUR -0.08%
EDF 10,430 EUR -0.05%
Zodiac Aerospace 24,980 EUR -0.04%
Nokia 4,670 EUR +21.20%
Dassault Systemes 103,500 EUR +11.43%
Publicis Groupe SA 61,500 EUR +10.45%
Airbus Group 96,990 EUR +4.85%
Pernod Ricard 133,000 EUR +3.66%
Thales 92,120 EUR +1.95%
Ingenico Group 92,620 EUR +1.00%
Vivendi 21,300 EUR -9.86%
Engie 12,615 EUR -9.76%
Suez Environnement Company 10,865 EUR -9.53%
Sanofi 64,550 EUR -9.24%
Unibail Rodamco Se 188,600 EUR -8.71%
Credit Agricole 13,865 EUR -8.63%
Klepierre 33,670 EUR -8.48%
Technipfmc 23,950 EUR -7.88%
Danone 64,510 EUR -7.13%
Orange 13,675 EUR -5.98%
Nokia 4,670 EUR +19.93%
Airbus Group 96,990 EUR +16.86%
Dassault Systemes 103,500 EUR +16.83%
Publicis Groupe SA 61,500 EUR +8.56%
Societe Generale 46,255 EUR +7.44%
Natixis 7,062 EUR +7.06%
Scor Se 35,890 EUR +6.99%
Carrefour 19,250 EUR +6.71%
Accor 45,450 EUR +5.70%
Michelin 126,300 EUR +5.65%
Suez Environnement Company 10,865 EUR -25.91%
Engie 12,615 EUR -12.00%
Sodexo 99,300 EUR -11.38%
Unibail Rodamco Se 188,600 EUR -10.19%
Sanofi 64,550 EUR -10.16%
Veolia Environ. 19,355 EUR -9.02%
Casino Guichard 46,010 EUR -9.00%
Klepierre 33,670 EUR -8.17%
Danone 64,510 EUR -7.78%
SES 12,010 EUR -7.69%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,36 -3,34 -4,16 -0,33 8,23
+Haut 5857,120 6109,420 6148,160 6148,160 6148,160
+Bas 5758,460 5591,120 5591,120 5591,120 5320,550

Statistiques

-% -% -% -% -%

Composition

Accor 45,450 EUR +0.11%
Air Liquide 102,100 EUR +0.30%
Airbus Group 96,990 EUR +2.21%
Alstom 33,640 EUR 0.00%
Atos SE 121,750 EUR -0.61%
Axa 25,400 EUR +0.34%
BNP Paribas 65,080 EUR +0.73%
Bouygues 42,690 EUR +2.11%
Cap Gemini 103,600 EUR -1.29%
Carrefour 19,250 EUR -1.86%
Casino Guichard 46,010 EUR 0.00%
CNP Assurances 19,920 EUR +0.51%
Credit Agricole 13,865 EUR +1.43%
Danone 64,510 EUR +0.06%
Dassault Systemes 103,500 EUR -0.48%
EDF 10,430 EUR -3.34%
Eiffage 92,200 EUR +0.11%
Engie 12,615 EUR +0.24%
Essilor International 109,150 EUR -0.23%
Gemalto 49,440 EUR -0.32%
Groupe Eurotunnel 10,635 EUR -1.07%
Hermes Intl 439,100 EUR -0.23%
Iliad 198,000 EUR -0.40%
Ingenico Group 92,620 EUR +2.07%
Kering 390,200 EUR +0.18%
Klepierre 33,670 EUR +0.15%
L'Oreal 175,600 EUR +0.06%
Legrand 63,500 EUR +1.80%
LVMH 245,100 EUR -0.04%
Michelin 126,300 EUR +1.41%
Natixis 7,062 EUR -1.51%
Nokia 4,670 EUR +1.30%
Orange 13,675 EUR +0.96%
Pernod Ricard 133,000 EUR -0.41%
Peugeot S.A. 17,900 EUR +0.22%
Publicis Groupe SA 61,500 EUR +0.16%
Renault 86,900 EUR -1.13%
Safran OPE 89,860 EUR +0.83%
Saint-Gobain 44,260 EUR +2.95%
Sanofi 64,550 EUR +0.39%
Schneider Electric 72,520 EUR +0.86%
Scor Se 35,890 EUR +0.39%
SES 12,010 EUR +1.39%
Societe Generale 46,255 EUR -0.44%
Sodexo 99,300 EUR -0.48%
Solvay SA 113,900 EUR +1.88%
STMicroelectronics 18,455 EUR +2.53%
Suez Environnement Company 10,865 EUR -0.05%
Technipfmc 23,950 EUR -0.29%
Thales 92,120 EUR +1.95%
Total 46,600 EUR +1.55%
Unibail Rodamco Se 188,600 EUR +0.64%
Veolia Environ. 19,355 EUR +0.42%
Vinci 82,780 EUR +0.71%
Vivendi 21,300 EUR +1.57%
Zodiac Aerospace 24,980 EUR 0.00%

Actualités

Voir toutes les actualités