CAC40 | 5402,050 pts | -0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1416,060 pts +0.24%
CAC 40 (Paris) 5402,050 pts -0.20%
Cac All Tradable (Paris) 4251,220 pts -0.28%
CAC Allshares (Paris) 6605,820 pts -0.27%
CAC Large 60 (Paris) 5980,950 pts -0.24%
CAC Mid & Small (Paris) 14392,780 pts -0.58%
CAC Mid 60 (Paris) 14446,410 pts -0.64%
CAC Next 20 (Paris) 11699,920 pts -0.54%
CAC Small (Paris) 13629,290 pts -0.25%
Euronext 100 (Paris) 1046,630 pts -0.32%
Indice S.I.I.C.France 2888,010 pts -0.18%
Next 150 (Paris) 2906,370 pts -0.32%
SBF 120 (Paris) 4318,950 pts -0.28%
AEX (Amsterdam) 550,270 pts -0.02%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,330 pts -0.02%
ATX Prime (Vienne) 1752,910 pts +0.15%
Bel20 3908,680 pts -0.32%
DAX 30 Return (Francfort) 12504,510 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4897,520 pts -0.23%
Francfort TecDAX 804,010 pts -0.57%
FTSE 100 (Londres) 7368,170 pts +0.54%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9884,200 pts +0.16%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,560 pts +0.01%
SMI (Zurich) 8772,830 pts -0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
Dow Jones (New York) 24462,940 pts -0.82%
Hang Seng (Hong Kong) 30254,400 pts -0.54%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6667,750 pts -1.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%

CAC Large 60 (Paris)

Dernière mise à jour: 23 avr. 2018 11:30

5980,950 pts

-0.24%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CNP Assurances 21,420 EUR +0.75%
Sanofi 65,750 EUR +0.72%
Airbus Group 94,750 EUR +0.62%
STMicroelectronics 17,690 EUR +0.60%
Saint-Gobain 44,255 EUR +0.57%
Societe Generale 45,795 EUR +0.44%
Credit Agricole 13,635 EUR +0.37%
BNP Paribas 63,420 EUR +0.33%
Scor Se 35,260 EUR +0.31%
Renault 94,410 EUR +0.31%
SES 12,025 EUR -10.93%
Pernod Ricard 135,700 EUR -2.37%
Iliad 170,700 EUR -2.21%
Danone 65,530 EUR -1.28%
Suez Environnement Company 11,705 EUR -1.27%
L'Oreal 189,050 EUR -1.23%
Unibail Rodamco Se 190,750 EUR -1.17%
Legrand 64,540 EUR -1.01%
Klepierre 34,200 EUR -1.01%
EDF 11,350 EUR -1.00%
Nokia 4,852 EUR +7.35%
Publicis Groupe SA 58,860 EUR +6.75%
Schneider Electric 74,660 EUR +6.14%
Airbus Group 94,750 EUR +4.84%
SES 12,025 EUR +4.57%
Total 50,650 EUR +4.12%
Sodexo 81,460 EUR +3.77%
Alstom 38,070 EUR +3.25%
CNP Assurances 21,420 EUR +3.18%
Accor 45,420 EUR +3.11%
STMicroelectronics 17,690 EUR -4.04%
Iliad 170,700 EUR -3.61%
Pernod Ricard 135,700 EUR -3.31%
EDF 11,350 EUR -2.32%
Dassault Systemes 107,850 EUR -1.95%
Natixis 6,542 EUR -1.54%
Suez Environnement Company 11,705 EUR -1.39%
LVMH 278,950 EUR -1.33%
L'Oreal 189,050 EUR -1.31%
Hermes Intl 514,200 EUR -1.27%
Technipfmc 26,950 EUR +14.05%
LVMH 278,950 EUR +11.49%
Kering 432,200 EUR +11.16%
Total 50,650 EUR +9.80%
SES 12,025 EUR +9.47%
Axa 23,425 EUR +8.45%
Nokia 4,852 EUR +8.38%
Ingenico Group 70,740 EUR +7.38%
Hermes Intl 514,200 EUR +6.79%
Orange 14,710 EUR +6.71%
Renault 94,410 EUR -4.15%
EDF 11,350 EUR -3.49%
Carrefour 16,360 EUR -2.91%
Dassault Systemes 107,850 EUR -2.31%
Michelin 117,350 EUR -2.13%
Natixis 6,542 EUR -1.74%
STMicroelectronics 17,690 EUR -1.64%
Atos SE 110,300 EUR -0.72%
Suez Environnement Company 11,705 EUR -0.55%
Sodexo 81,460 EUR -0.54%
Nokia 4,852 EUR +24.60%
Peugeot S.A. 20,720 EUR +22.21%
Dassault Systemes 107,850 EUR +21.74%
Thales 103,600 EUR +15.26%
Hermes Intl 514,200 EUR +15.23%
Airbus Group 94,750 EUR +14.16%
LVMH 278,950 EUR +13.67%
Renault 94,410 EUR +12.51%
CNP Assurances 21,420 EUR +11.24%
Alstom 38,070 EUR +10.01%
Sodexo 81,460 EUR -27.30%
Ingenico Group 70,740 EUR -20.53%
Suez Environnement Company 11,705 EUR -20.18%
Casino Guichard 42,380 EUR -16.18%
Iliad 170,700 EUR -14.54%
Veolia Environ. 19,195 EUR -9.78%
Carrefour 16,360 EUR -9.31%
Unibail Rodamco Se 190,750 EUR -9.17%
Atos SE 110,300 EUR -9.11%
Sanofi 65,750 EUR -8.49%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,50 4,28 5,78 1,88 6,93
+Haut 6008,320 6008,320 6008,320 6148,160 6148,160
+Bas 5898,250 5653,240 5596,730 5591,120 5524,550

Statistiques

-% -% -% -% -%

Composition

Accor 45,420 EUR -0.20%
Air Liquide 104,050 EUR -0.62%
Airbus Group 94,750 EUR +0.62%
Alstom 38,070 EUR +0.11%
Atos SE 110,300 EUR -0.05%
Axa 23,425 EUR +0.04%
BNP Paribas 63,420 EUR +0.33%
Bouygues 42,750 EUR -0.16%
Cap Gemini 105,000 EUR 0.00%
Carrefour 16,360 EUR -0.64%
Casino Guichard 42,380 EUR -0.14%
CNP Assurances 21,420 EUR +0.75%
Credit Agricole 13,635 EUR +0.37%
Danone 65,530 EUR -1.28%
Dassault Systemes 107,850 EUR -0.46%
EDF 11,350 EUR -1.00%
Eiffage 96,480 EUR -0.64%
Engie 14,015 EUR -0.85%
Essilor International 113,550 EUR -0.79%
Gemalto 49,920 EUR -0.12%
Groupe Eurotunnel 11,640 EUR +0.17%
Hermes Intl 514,200 EUR -0.66%
Iliad 170,700 EUR -2.21%
Ingenico Group 70,740 EUR +0.23%
Kering 432,200 EUR +0.28%
Klepierre 34,200 EUR -1.01%
L'Oreal 189,050 EUR -1.23%
Legrand 64,540 EUR -1.01%
LVMH 278,950 EUR -0.11%
Michelin 117,350 EUR +0.09%
Natixis 6,542 EUR -0.76%
Nokia 4,852 EUR -0.62%
Orange 14,710 EUR -0.34%
Pernod Ricard 135,700 EUR -2.37%
Peugeot S.A. 20,720 EUR -0.29%
Publicis Groupe SA 58,860 EUR -0.91%
Renault 94,410 EUR +0.31%
Safran OPE 89,540 EUR -0.60%
Saint-Gobain 44,255 EUR +0.57%
Sanofi 65,750 EUR +0.72%
Schneider Electric 74,660 EUR -0.93%
Scor Se 35,260 EUR +0.31%
SES 12,025 EUR -10.93%
Societe Generale 45,795 EUR +0.44%
Sodexo 81,460 EUR -0.83%
Solvay SA 115,550 EUR -0.04%
STMicroelectronics 17,690 EUR +0.60%
Suez Environnement Company 11,705 EUR -1.27%
Technipfmc 26,950 EUR +0.11%
Thales 103,600 EUR +0.19%
Total 50,650 EUR +0.02%
Unibail Rodamco Se 190,750 EUR -1.17%
Veolia Environ. 19,195 EUR -0.57%
Vinci 84,200 EUR -0.36%
Vivendi 21,020 EUR -0.33%

Actualités

Voir toutes les actualités