CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

CAC Large 60 (Paris)

Dernière mise à jour: 21 sep. 2018 22:45

6107,590 pts

+0.72%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

LVMH 305,850 EUR +3.33%
Ingenico Group 63,840 EUR +2.08%
Atos SE 108,250 EUR +1.98%
CNP Assurances 20,340 EUR +1.96%
EDF 15,350 EUR +1.96%
L'Oreal 206,100 EUR +1.83%
Cap Gemini 110,250 EUR +1.80%
Nokia 4,764 EUR +1.75%
Hermes Intl 560,000 EUR +1.74%
Engie 12,620 EUR +1.73%
Renault 76,330 EUR -2.13%
Casino Guichard 36,040 EUR -1.96%
SES 16,450 EUR -1.91%
Peugeot S.A. 24,570 EUR -1.88%
Suez Environnement Company 12,315 EUR -1.79%
Scor Se 39,190 EUR -1.04%
Ubisoft Entertainment 92,300 EUR -0.97%
Sodexo 92,180 EUR -0.97%
Solvay SA 116,500 EUR -0.81%
Technipfmc 26,360 EUR -0.72%
Casino Guichard 36,040 EUR +9.58%
Atos SE 108,250 EUR +9.45%
Saint-Gobain 38,550 EUR +6.71%
BNP Paribas 54,530 EUR +5.80%
Societe Generale 37,850 EUR +5.70%
Axa 23,345 EUR +5.42%
EDF 15,350 EUR +5.32%
CNP Assurances 20,340 EUR +5.23%
Credit Agricole 12,986 EUR +5.08%
Ingenico Group 63,840 EUR +4.72%
Ubisoft Entertainment 92,300 EUR -3.53%
Dassault Systemes 127,500 EUR -2.86%
Sanofi 74,500 EUR -1.49%
Alstom 39,290 EUR -0.98%
SES 16,450 EUR -0.90%
Eiffage 96,900 EUR -0.64%
Groupe Eurotunnel 10,820 EUR -0.64%
Veolia Environ. 17,505 EUR -0.57%
Thales 121,700 EUR -0.25%
Gemalto 50,140 EUR -0.16%
Casino Guichard 36,040 EUR +31.97%
Scor Se 39,190 EUR +12.26%
Credit Agricole 12,986 EUR +10.13%
EDF 15,350 EUR +8.79%
Carrefour 16,590 EUR +7.94%
BNP Paribas 54,530 EUR +7.81%
Societe Generale 37,850 EUR +7.41%
Axa 23,345 EUR +7.36%
Safran OPE 120,150 EUR +6.99%
Natixis 6,114 EUR +6.33%
Dassault Systemes 127,500 EUR -8.67%
STMicroelectronics 16,255 EUR -8.19%
Publicis Groupe SA 51,560 EUR -6.76%
SES 16,450 EUR -4.80%
Veolia Environ. 17,505 EUR -3.61%
Kering 454,700 EUR -2.84%
Bouygues 37,100 EUR -2.45%
Danone 66,750 EUR -1.58%
Legrand 64,000 EUR -1.39%
Orange 13,765 EUR -1.33%
EDF 15,350 EUR +47.31%
Peugeot S.A. 24,570 EUR +44.91%
Dassault Systemes 127,500 EUR +43.92%
Ubisoft Entertainment 92,300 EUR +43.90%
Safran OPE 120,150 EUR +39.86%
Thales 121,700 EUR +35.40%
Airbus Group 106,800 EUR +28.67%
SES 16,450 EUR +26.44%
Hermes Intl 560,000 EUR +25.49%
LVMH 305,850 EUR +24.63%
Casino Guichard 36,040 EUR -28.72%
Ingenico Group 63,840 EUR -28.28%
Sodexo 92,180 EUR -17.73%
Veolia Environ. 17,505 EUR -17.72%
Klepierre 30,720 EUR -16.21%
Saint-Gobain 38,550 EUR -16.16%
Suez Environnement Company 12,315 EUR -16.02%
Bouygues 37,100 EUR -14.34%
BNP Paribas 54,530 EUR -12.40%
Societe Generale 37,850 EUR -12.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,39 1,47 1,44 4,03 5,01
+Haut 6114,650 6114,650 6126,510 6261,550 6261,550
+Bas 5940,960 5826,150 5826,150 5591,120 5591,120

Statistiques

-% -% -% -% -%

Composition

Accor 43,460 EUR +1.26%
Air Liquide 110,300 EUR +1.47%
Airbus Group 106,800 EUR +0.32%
Alstom 39,290 EUR -0.13%
Atos SE 108,250 EUR +1.98%
Axa 23,345 EUR +1.43%
BNP Paribas 54,530 EUR +0.41%
Bouygues 37,100 EUR +0.76%
Cap Gemini 110,250 EUR +1.80%
Carrefour 16,590 EUR -0.54%
Casino Guichard 36,040 EUR -1.96%
CNP Assurances 20,340 EUR +1.96%
Credit Agricole 12,986 EUR +0.48%
Danone 66,750 EUR +1.15%
Dassault Systemes 127,500 EUR +0.87%
EDF 15,350 EUR +1.96%
Eiffage 96,900 EUR +0.35%
Engie 12,620 EUR +1.73%
Essilor International 123,000 EUR +0.78%
Gemalto 50,140 EUR +0.12%
Groupe Eurotunnel 10,820 EUR +0.23%
Hermes Intl 560,000 EUR +1.74%
Ingenico Group 63,840 EUR +2.08%
Kering 454,700 EUR +1.20%
Klepierre 30,720 EUR -0.16%
L'Oreal 206,100 EUR +1.83%
Legrand 64,000 EUR +0.66%
LVMH 305,850 EUR +3.33%
Michelin 107,400 EUR +0.66%
Natixis 6,114 EUR +1.16%
Nokia 4,764 EUR +1.75%
Orange 13,765 EUR +0.95%
Pernod Ricard 136,500 EUR +1.64%
Peugeot S.A. 24,570 EUR -1.88%
Publicis Groupe SA 51,560 EUR +1.54%
Renault 76,330 EUR -2.13%
Safran OPE 120,150 EUR -0.70%
Saint-Gobain 38,550 EUR +0.76%
Sanofi 74,500 EUR -0.23%
Schneider Electric 70,440 EUR +0.72%
Scor Se 39,190 EUR -1.04%
SES 16,450 EUR -1.91%
Societe Generale 37,850 EUR -0.04%
Sodexo 92,180 EUR -0.97%
Solvay SA 116,500 EUR -0.81%
STMicroelectronics 16,255 EUR +0.15%
Suez Environnement Company 12,315 EUR -1.79%
Technipfmc 26,360 EUR -0.72%
Thales 121,700 EUR -0.25%
Total 54,900 EUR +0.29%
Ubisoft Entertainment 92,300 EUR -0.97%
Veolia Environ. 17,505 EUR +0.95%
Vinci 83,000 EUR +1.39%
Vivendi 22,060 EUR +0.96%

Actualités

Voir toutes les actualités