CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

CAC Large 60 (Paris)

Dernière mise à jour: 15 nov. 2018 22:45

5605,200 pts

-0.75%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Schneider Electric 64,360 EUR +1.29%
Solvay SA 103,800 EUR +1.12%
Total 50,110 EUR +0.91%
Air Liquide 106,500 EUR +0.61%
Carrefour 17,505 EUR +0.60%
Technipfmc 21,250 EUR +0.57%
Dassault Systemes 107,500 EUR +0.56%
Gemalto 50,740 EUR +0.04%
Getlink 10,940 EUR -5.32%
Peugeot S.A. 19,785 EUR -5.24%
Casino Guichard 37,800 EUR -3.87%
SES 17,925 EUR -3.45%
Engie 12,160 EUR -2.72%
EDF 14,960 EUR -2.41%
Klepierre 30,000 EUR -2.28%
Natixis 4,968 EUR -2.05%
CNP Assurances 20,120 EUR -2.05%
Cap Gemini 103,500 EUR -2.04%
Solvay SA 103,800 EUR +4.30%
Danone 65,200 EUR +2.92%
L'Oreal 207,400 EUR +1.57%
Alstom 38,810 EUR +1.09%
Gemalto 50,740 EUR +0.40%
Sodexo 93,060 EUR +0.35%
Technipfmc 21,250 EUR -8.29%
Natixis 4,968 EUR -7.49%
Ubisoft Entertainment 70,540 EUR -7.38%
Atos SE 72,660 EUR -6.32%
Peugeot S.A. 19,785 EUR -6.28%
Cap Gemini 103,500 EUR -5.91%
STMicroelectronics 12,340 EUR -5.80%
SES 17,925 EUR -5.16%
Getlink 10,940 EUR -5.12%
Legrand 52,880 EUR -4.89%
Orange 14,625 EUR +5.82%
Veolia Environ. 18,390 EUR +4.37%
L'Oreal 207,400 EUR +4.27%
Danone 65,200 EUR +4.19%
Scor Se 42,490 EUR +3.96%
Engie 12,160 EUR +3.27%
Sodexo 93,060 EUR +3.26%
Solvay SA 103,800 EUR +3.13%
Pernod Ricard 138,950 EUR +3.08%
Ingenico Group 64,180 EUR +2.46%
Ubisoft Entertainment 70,540 EUR -11.27%
Technipfmc 21,250 EUR -9.80%
Legrand 52,880 EUR -8.42%
STMicroelectronics 12,340 EUR -8.05%
Peugeot S.A. 19,785 EUR -5.92%
SES 17,925 EUR -5.53%
Saint-Gobain 31,600 EUR -4.93%
Safran OPE 109,250 EUR -4.21%
Cap Gemini 103,500 EUR -4.17%
Atos SE 72,660 EUR -4.12%
EDF 14,960 EUR +43.57%
SES 17,925 EUR +37.78%
Nokia 5,076 EUR +30.35%
Safran OPE 109,250 EUR +27.17%
Scor Se 42,490 EUR +26.67%
Thales 111,550 EUR +24.11%
Dassault Systemes 107,500 EUR +21.35%
Peugeot S.A. 19,785 EUR +16.69%
Airbus Group 93,860 EUR +13.08%
Alstom 38,810 EUR +12.15%
Atos SE 72,660 EUR -40.12%
STMicroelectronics 12,340 EUR -32.22%
Saint-Gobain 31,600 EUR -31.27%
Ingenico Group 64,180 EUR -27.90%
BNP Paribas 45,495 EUR -26.92%
Casino Guichard 37,800 EUR -25.24%
Bouygues 32,480 EUR -25.01%
Michelin 89,700 EUR -24.97%
Natixis 4,968 EUR -24.68%
Societe Generale 33,235 EUR -22.80%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,93 -1,08 -1,12 -4,52 -4,15
+Haut 5726,390 5758,850 5797,330 6261,550 6261,550
+Bas 5562,630 5562,630 5457,700 5457,700 5457,700

Statistiques

-% -% -% -% -%

Composition

Accor 39,420 EUR -1.97%
Air Liquide 106,500 EUR +0.61%
Airbus Group 93,860 EUR -1.75%
Alstom 38,810 EUR -0.41%
Atos SE 72,660 EUR -1.92%
Axa 21,820 EUR -0.91%
BNP Paribas 45,495 EUR -1.19%
Bouygues 32,480 EUR -0.22%
Cap Gemini 103,500 EUR -2.04%
Carrefour 17,505 EUR +0.60%
Casino Guichard 37,800 EUR -3.87%
CNP Assurances 20,120 EUR -2.05%
Credit Agricole 10,990 EUR -1.38%
Danone 65,200 EUR -0.09%
Dassault Systemes 107,500 EUR +0.56%
EDF 14,960 EUR -2.41%
Eiffage 87,340 EUR -1.13%
Engie 12,160 EUR -2.72%
EssilorLuxottica 117,650 EUR -1.67%
Gemalto 50,740 EUR +0.04%
Getlink 10,940 EUR -5.32%
Hermes Intl 490,000 EUR -1.51%
Ingenico Group 64,180 EUR -1.26%
Kering 392,900 EUR -1.18%
Klepierre 30,000 EUR -2.28%
L'Oreal 207,400 EUR 0.00%
Legrand 52,880 EUR -0.23%
LVMH 265,400 EUR -1.01%
Michelin 89,700 EUR -0.60%
Natixis 4,968 EUR -2.05%
Nokia 5,076 EUR -0.86%
Orange 14,625 EUR -0.54%
Pernod Ricard 138,950 EUR -0.18%
Peugeot S.A. 19,785 EUR -5.24%
Publicis Groupe SA 52,200 EUR -0.15%
Renault 65,230 EUR -0.70%
Safran OPE 109,250 EUR -1.75%
Saint-Gobain 31,600 EUR -0.33%
Sanofi 78,230 EUR -1.57%
Schneider Electric 64,360 EUR +1.29%
Scor Se 42,490 EUR -0.96%
SES 17,925 EUR -3.45%
Societe Generale 33,235 EUR -0.72%
Sodexo 93,060 EUR -1.46%
Solvay SA 103,800 EUR +1.12%
STMicroelectronics 12,340 EUR -0.84%
Suez Environnement Company 13,015 EUR -1.06%
Technipfmc 21,250 EUR +0.57%
Thales 111,550 EUR -0.98%
Total 50,110 EUR +0.91%
Ubisoft Entertainment 70,540 EUR -1.89%
Veolia Environ. 18,390 EUR -1.02%
Vinci 77,380 EUR -1.07%
Vivendi 21,020 EUR -1.41%

Actualités

Voir toutes les actualités