CAC40 | 5382,660 pts | -0.80%

Actions

Appliquer

Indices

Alternext All-Share Index 1160,550 pts -0.05%
CAC 40 (Paris) 5382,660 pts -0.80%
Cac All Tradable (Paris) 4177,400 pts -0.87%
CAC Allshares (Paris) 6567,080 pts -0.82%
CAC Large 60 (Paris) 5953,250 pts -0.83%
CAC Mid & Small (Paris) 12760,890 pts -1.22%
CAC Mid 60 (Paris) 13094,150 pts -1.39%
CAC Next 20 (Paris) 11467,410 pts -1.11%
CAC Small (Paris) 10762,400 pts -0.29%
Euronext 100 (Paris) 1043,950 pts -0.88%
Indice S.I.I.C.France 2686,520 pts -0.54%
Next 150 (Paris) 2615,830 pts -0.81%
SBF 120 (Paris) 4261,070 pts -0.88%
AEX (Amsterdam) 547,420 pts -0.95%
ATX (Vienne) 3065,520 pts -0.39%
ATX Prime (Vienne) 1547,910 pts -0.33%
Bel20 3655,640 pts -0.89%
DAX 30 Return (Francfort) 11603,890 pts -1.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4693,360 pts -1.09%
Francfort TecDAX 804,010 pts -0.96%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9405,600 pts -0.91%
LuxX (Luxembourg) 1624,500 pts +0.28%
Mid Cap DAX (Francfort) 13784,340 pts -1.25%
OBX (Oslo) 817,750 pts -0.48%
PSI General (Lisbonne) 3095,080 pts -0.83%
SMI (Zurich) 9463,320 pts -0.66%
Bovespa (Sao Paulo) 98041,380 pts -1.55%
BSE MUMBAI SENSEX 38386,750 pts +0.06%
Dow Jones (New York) 25745,670 pts -0.55%
Hang Seng (Hong Kong) 29320,970 pts -0.49%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7380,750 pts +0.43%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21608,920 pts +0.20%
S&P/ASX 100 (Sidney) 5073,600 pts -0.30%
Shanghai Se 50 2812,920 pts +0.22%
Shanghai Se Composite 3090,640 pts -0.01%

CAC Large 60 (Paris)

Dernière mise à jour: 21 mars 2019 08:00

5953,250 pts

-0.83%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Ubisoft Entertainment 78,400 EUR +2.83%
Hermes Intl 596,600 EUR +1.08%
Air Liquide 112,650 EUR +0.72%
Pernod Ricard 157,900 EUR +0.54%
Technipfmc 20,770 EUR +0.34%
Atos SE 87,200 EUR +0.30%
Engie 13,475 EUR +0.26%
Danone 68,960 EUR +0.26%
L'Oreal 235,200 EUR +0.21%
Peugeot S.A. 22,150 EUR -3.23%
SES 14,875 EUR -3.22%
Scor Se 39,160 EUR -2.71%
Societe Generale 27,240 EUR -2.63%
Nokia 5,458 EUR -2.50%
Getlink 13,530 EUR -2.38%
Total 50,360 EUR -2.29%
Michelin 103,650 EUR -2.08%
BNP Paribas 44,190 EUR -2.04%
Natixis 4,810 EUR -1.94%
Ubisoft Entertainment 78,400 EUR +8.53%
Atos SE 87,200 EUR +4.21%
Orange 14,355 EUR +4.13%
Hermes Intl 596,600 EUR +3.76%
Renault 60,560 EUR +2.99%
Safran OPE 120,900 EUR +2.98%
Sodexo 100,400 EUR +2.76%
Alstom 39,150 EUR +2.59%
Ingenico Group 63,660 EUR +2.41%
STMicroelectronics 14,225 EUR +2.15%
Casino Guichard 38,830 EUR -11.47%
EDF 12,530 EUR -3.36%
SES 14,875 EUR -3.16%
Total 50,360 EUR -2.12%
Thales 108,200 EUR -1.10%
EssilorLuxottica 105,000 EUR -0.80%
Carrefour 17,040 EUR -0.61%
Publicis Groupe SA 50,240 EUR -0.51%
Legrand 59,880 EUR -0.50%
Scor Se 39,160 EUR -0.48%
Ubisoft Entertainment 78,400 EUR +23.46%
Sanofi 79,400 EUR +8.03%
Ingenico Group 63,660 EUR +7.86%
Technipfmc 20,770 EUR +7.28%
Hermes Intl 596,600 EUR +7.15%
Orange 14,355 EUR +6.81%
L'Oreal 235,200 EUR +5.99%
LVMH 318,200 EUR +5.36%
Suez 11,820 EUR +5.21%
Kering 502,800 EUR +4.73%
Casino Guichard 38,830 EUR -16.48%
SES 14,875 EUR -15.79%
Carrefour 17,040 EUR -5.33%
Bouygues 31,960 EUR -3.88%
BNP Paribas 44,190 EUR -1.92%
EDF 12,530 EUR -1.88%
Michelin 103,650 EUR -1.75%
EssilorLuxottica 105,000 EUR -1.36%
Scor Se 39,160 EUR -1.09%
Credit Agricole 11,112 EUR -1.07%
Airbus Group 117,860 EUR +40.38%
Ingenico Group 63,660 EUR +28.50%
Dassault Systemes 130,650 EUR +25.99%
LVMH 318,200 EUR +23.24%
Hermes Intl 596,600 EUR +23.06%
Cap Gemini 106,350 EUR +22.52%
Kering 502,800 EUR +22.16%
Atos SE 87,200 EUR +21.99%
Vivendi 25,890 EUR +21.66%
Legrand 59,880 EUR +21.46%
SES 14,875 EUR -10.98%
EDF 12,530 EUR -9.20%
EssilorLuxottica 105,000 EUR -4.93%
Societe Generale 27,240 EUR -2.08%
Scor Se 39,160 EUR -0.61%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,57 2,56 3,47 13,49 2,51
+Haut 6020,970 6020,970 6020,970 6020,970 6261,550
+Bas 5921,900 5776,380 5747,610 5110,280 5053,500

Statistiques

-% -% -% -% -%

Composition

Accor 37,550 EUR -1.29%
Air Liquide 112,650 EUR +0.72%
Airbus Group 117,860 EUR -0.96%
Alstom 39,150 EUR -0.53%
Atos SE 87,200 EUR +0.30%
Axa 22,675 EUR -0.74%
BNP Paribas 44,190 EUR -2.04%
Bouygues 31,960 EUR -1.14%
Cap Gemini 106,350 EUR -0.38%
Carrefour 17,040 EUR -0.03%
Casino Guichard 38,830 EUR -1.07%
CNP Assurances 20,240 EUR -1.65%
Credit Agricole 11,112 EUR -1.75%
Danone 68,960 EUR +0.26%
Dassault Systemes 130,650 EUR -0.27%
EDF 12,530 EUR -1.34%
Eiffage 86,400 EUR -1.17%
Engie 13,475 EUR +0.26%
EssilorLuxottica 105,000 EUR -0.47%
Gemalto 50,980 EUR 0.00%
Getlink 13,530 EUR -2.38%
Hermes Intl 596,600 EUR +1.08%
Ingenico Group 63,660 EUR -0.53%
Kering 502,800 EUR -1.30%
Klepierre 30,800 EUR -1.28%
L'Oreal 235,200 EUR +0.21%
Legrand 59,880 EUR -0.83%
LVMH 318,200 EUR -0.66%
Michelin 103,650 EUR -2.08%
Natixis 4,810 EUR -1.94%
Nokia 5,458 EUR -2.50%
Orange 14,355 EUR -0.04%
Pernod Ricard 157,900 EUR +0.54%
Peugeot S.A. 22,150 EUR -3.23%
Publicis Groupe SA 50,240 EUR -1.14%
Renault 60,560 EUR -1.69%
Safran OPE 120,900 EUR -0.29%
Saint-Gobain 32,565 EUR -0.31%
Sanofi 79,400 EUR -0.19%
Schneider Electric 70,260 EUR -1.24%
Scor Se 39,160 EUR -2.71%
SES 14,875 EUR -3.22%
Societe Generale 27,240 EUR -2.63%
Sodexo 100,400 EUR -0.59%
Solvay SA 100,700 EUR -1.47%
STMicroelectronics 14,225 EUR -1.22%
Suez 11,820 EUR -0.38%
Technipfmc 20,770 EUR +0.34%
Thales 108,200 EUR -1.68%
Total 50,360 EUR -2.29%
Ubisoft Entertainment 78,400 EUR +2.83%
Veolia Environ. 19,985 EUR -1.46%
Vinci 85,840 EUR -0.05%
Vivendi 25,890 EUR -0.84%

Actualités

Voir toutes les actualités