CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

CAC Large 60 (Paris)

Dernière mise à jour: 17 nov. 2019 22:45

6555,530 pts

+0.66%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SES 14,745 EUR +4.28%
Nokia 3,130 EUR +2.76%
Arcelormittal 15,156 EUR +2.52%
Air France-KLM 10,570 EUR +2.42%
Alstom 38,310 EUR +2.32%
Saint-Gobain 37,480 EUR +2.15%
Sanofi 83,080 EUR +1.71%
Accor 38,670 EUR +1.66%
Kering 545,800 EUR +1.64%
Air Liquide 121,400 EUR +1.63%
Sodexo 106,100 EUR -1.21%
Suez 13,135 EUR -0.87%
Ubisoft Entertainment 50,960 EUR -0.59%
Bouygues 38,700 EUR -0.51%
Engie 14,370 EUR -0.28%
L'Oreal 261,500 EUR -0.27%
EDF 9,190 EUR -0.24%
Edenred 46,870 EUR -0.15%
Unibail-Rodamco-We 142,950 EUR -0.14%
Dassault Systemes 140,050 EUR -0.14%
Solvay SA 104,500 EUR +6.79%
Solvay SA 104,500 EUR +6.79%
Kering 545,800 EUR +4.84%
EssilorLuxottica 139,150 EUR +3.00%
Air France-KLM 10,570 EUR +2.77%
Thales 88,960 EUR +2.75%
Airbus Group 136,400 EUR +2.66%
Safran OPE 149,900 EUR +2.29%
Air Liquide 121,400 EUR +2.23%
Getlink 15,230 EUR +1.94%
SES 14,745 EUR -13.77%
Renault 44,450 EUR -3.71%
Nokia 3,130 EUR -2.51%
Faurecia 47,980 EUR -2.40%
Arcelormittal 15,156 EUR -2.31%
Publicis Groupe SA 39,300 EUR -2.26%
Michelin 113,400 EUR -1.82%
Technipfmc 18,240 EUR -1.49%
Suez 13,135 EUR -1.09%
Societe Generale 28,475 EUR -0.99%
Faurecia 47,980 EUR +14.84%
Arcelormittal 15,156 EUR +14.56%
Societe Generale 28,475 EUR +11.89%
STMicroelectronics 22,000 EUR +8.16%
BNP Paribas 50,630 EUR +8.16%
Credit Agricole 12,600 EUR +7.83%
Sodexo 106,100 EUR +7.61%
Solvay SA 104,500 EUR +7.18%
Solvay SA 104,500 EUR +7.18%
Kering 545,800 EUR +6.98%
SES 14,745 EUR -15.11%
Suez 13,135 EUR -6.01%
Nokia 3,130 EUR -4.86%
Engie 14,370 EUR -4.17%
Ubisoft Entertainment 50,960 EUR -3.74%
Natixis 3,979 EUR -3.21%
Renault 44,450 EUR -2.86%
Veolia Environ. 22,900 EUR -2.84%
Klepierre 32,990 EUR -1.20%
Alstom 38,310 EUR -1.14%
Ingenico Group 96,600 EUR +94.99%
STMicroelectronics 22,000 EUR +76.21%
Airbus Group 136,400 EUR +62.46%
LVMH 405,500 EUR +57.05%
Teleperformance 211,600 EUR +51.58%
Schneider Electric 88,140 EUR +47.59%
Edenred 46,870 EUR +45.97%
Legrand 71,820 EUR +45.68%
Faurecia 47,980 EUR +45.09%
Safran OPE 149,900 EUR +42.22%
Nokia 3,130 EUR -38.20%
EDF 9,190 EUR -33.41%
Ubisoft Entertainment 50,960 EUR -27.70%
Publicis Groupe SA 39,300 EUR -21.53%
Renault 44,450 EUR -18.52%
Arcelormittal 15,156 EUR -16.45%
Thales 88,960 EUR -12.78%
SES 14,745 EUR -11.76%
Scor Se 37,870 EUR -3.88%
Natixis 3,979 EUR -3.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,70 3,38 5,16 24,97 17,14
+Haut 6561,470 6561,470 6561,470 6561,470 6561,470
+Bas 6481,900 6350,740 6207,540 5110,280 5053,500

Statistiques

-% -% -% -% -%

Composition

Accor 38,670 EUR +1.66%
Air France-KLM 10,570 EUR +2.42%
Air Liquide 121,400 EUR +1.63%
Airbus Group 136,400 EUR +0.40%
Alstom 38,310 EUR +2.32%
Arcelormittal 15,156 EUR +2.52%
Arkema 97,300 EUR +1.19%
Atos SE 73,000 EUR -0.08%
Axa 25,235 EUR +0.10%
BNP Paribas 50,630 EUR +0.58%
Bouygues 38,700 EUR -0.51%
Bureau Veritas 23,020 EUR +0.26%
Cap Gemini 106,550 EUR +0.85%
Carrefour 15,415 EUR +1.05%
Credit Agricole 12,600 EUR +0.44%
Danone 75,180 EUR +0.37%
Dassault Systemes 140,050 EUR -0.14%
Edenred 46,870 EUR -0.15%
EDF 9,190 EUR -0.24%
Eiffage 99,100 EUR +0.41%
Engie 14,370 EUR -0.28%
EssilorLuxottica 139,150 EUR +0.36%
Faurecia 47,980 EUR +1.44%
Gecina 152,900 EUR +0.73%
Getlink 15,230 EUR +1.13%
Hermes Intl 658,400 EUR +0.43%
Ingenico Group 96,600 EUR -0.12%
Kering 545,800 EUR +1.64%
Klepierre 32,990 EUR +0.37%
L'Oreal 261,500 EUR -0.27%
Legrand 71,820 EUR +0.90%
LVMH 405,500 EUR +0.43%
Michelin 113,400 EUR +1.25%
Natixis 3,979 EUR +1.04%
Nokia 3,130 EUR +2.76%
Orange 14,500 EUR +1.40%
Pernod Ricard 170,050 EUR +0.24%
Peugeot S.A. 23,790 EUR +0.68%
Publicis Groupe SA 39,300 EUR +0.59%
Renault 44,450 EUR +0.52%
Safran OPE 149,900 EUR +0.64%
Saint-Gobain 37,480 EUR +2.15%
Sanofi 83,080 EUR +1.71%
Schneider Electric 88,140 EUR +0.87%
Scor Se 37,870 EUR +0.80%
SES 14,745 EUR +4.28%
Societe Generale 28,475 EUR +0.90%
Sodexo 106,100 EUR -1.21%
Solvay SA 104,500 EUR +1.26%
Solvay SA 104,500 EUR +1.26%
STMicroelectronics 22,000 EUR +1.20%
Suez 13,135 EUR -0.87%
Technipfmc 18,240 EUR +1.19%
Teleperformance 211,600 EUR +0.86%
Thales 88,960 EUR +1.02%
Total 49,275 EUR +0.40%
Ubisoft Entertainment 50,960 EUR -0.59%
Unibail-Rodamco-We 142,950 EUR -0.14%
Valeo 35,500 EUR +1.05%
Veolia Environ. 22,900 EUR -0.13%
Vinci 102,050 EUR +0.39%
Vivendi 24,810 EUR +0.77%

Actualités

Voir toutes les actualités