CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

CAC Large 60 (Paris)

Dernière mise à jour: 22 juil. 2018 12:45

5990,600 pts

-0.37%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Ingenico Group 77,100 EUR +1.85%
Casino Guichard 35,550 EUR +1.78%
Essilor International 124,000 EUR +1.27%
Publicis Groupe SA 53,760 EUR +1.09%
Pernod Ricard 138,700 EUR +0.87%
Suez Environnement Company 11,590 EUR +0.87%
Danone 66,340 EUR +0.79%
Carrefour 13,510 EUR +0.56%
Hermes Intl 544,600 EUR +0.48%
Gemalto 49,880 EUR +0.36%
Peugeot S.A. 20,670 EUR -2.41%
Sodexo 89,620 EUR -2.12%
Schneider Electric 69,820 EUR -1.97%
Kering 486,800 EUR -1.76%
Scor Se 32,040 EUR -1.32%
Vivendi 20,940 EUR -1.27%
Airbus Group 105,760 EUR -1.23%
Dassault Systemes 128,900 EUR -1.23%
Renault 73,240 EUR -1.19%
Natixis 5,892 EUR -1.17%
Casino Guichard 35,550 EUR +4.99%
STMicroelectronics 20,270 EUR +3.98%
Ubisoft Entertainment 102,950 EUR +3.63%
Carrefour 13,510 EUR +2.82%
Nokia 5,126 EUR +2.75%
Solvay SA 109,500 EUR +2.15%
Danone 66,340 EUR +1.78%
Accor 44,910 EUR +1.56%
Saint-Gobain 37,460 EUR +1.52%
Hermes Intl 544,600 EUR +1.42%
SES 15,865 EUR -12.18%
Publicis Groupe SA 53,760 EUR -11.52%
Bouygues 36,500 EUR -3.80%
Orange 14,095 EUR -3.46%
Vivendi 20,940 EUR -2.47%
Alstom 38,340 EUR -2.47%
Technipfmc 26,080 EUR -2.32%
Natixis 5,892 EUR -2.29%
Ingenico Group 77,100 EUR -2.21%
Groupe Eurotunnel 11,700 EUR -2.21%
Ubisoft Entertainment 102,950 EUR +9.54%
Dassault Systemes 128,900 EUR +7.42%
Casino Guichard 35,550 EUR +6.92%
Accor 44,910 EUR +6.88%
STMicroelectronics 20,270 EUR +6.07%
Peugeot S.A. 20,670 EUR +5.67%
Danone 66,340 EUR +5.52%
Airbus Group 105,760 EUR +5.49%
Veolia Environ. 19,325 EUR +5.43%
Sanofi 72,360 EUR +5.40%
Publicis Groupe SA 53,760 EUR -8.79%
Technipfmc 26,080 EUR -4.64%
Natixis 5,892 EUR -3.06%
BNP Paribas 51,700 EUR -2.80%
Carrefour 13,510 EUR -2.60%
Alstom 38,340 EUR -2.59%
Schneider Electric 69,820 EUR -2.24%
Saint-Gobain 37,460 EUR -2.12%
Orange 14,095 EUR -1.74%
Klepierre 31,830 EUR -1.30%
Ubisoft Entertainment 102,950 EUR +60.51%
Dassault Systemes 128,900 EUR +45.50%
Kering 486,800 EUR +33.26%
Nokia 5,126 EUR +31.64%
Airbus Group 105,760 EUR +27.42%
Thales 113,450 EUR +26.22%
Safran OPE 107,650 EUR +25.31%
Hermes Intl 544,600 EUR +22.04%
SES 15,865 EUR +21.94%
Peugeot S.A. 20,670 EUR +21.91%
Casino Guichard 35,550 EUR -29.69%
Carrefour 13,510 EUR -25.11%
Suez Environnement Company 11,590 EUR -20.97%
Sodexo 89,620 EUR -20.02%
Saint-Gobain 37,460 EUR -18.53%
Credit Agricole 11,430 EUR -17.17%
BNP Paribas 51,700 EUR -16.95%
Societe Generale 36,005 EUR -16.36%
Axa 20,750 EUR -16.11%
Bouygues 36,500 EUR -15.72%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,53 1,45 0,24 2,04 5,83
+Haut 6059,800 6059,800 6059,800 6261,550 6261,550
+Bas 5932,460 5817,090 5817,090 5591,120 5524,550

Statistiques

-% -% -% -% -%

Composition

Accor 44,910 EUR +0.13%
Air Liquide 108,650 EUR -0.96%
Airbus Group 105,760 EUR -1.23%
Alstom 38,340 EUR +0.05%
Atos SE 123,150 EUR -0.32%
Axa 20,750 EUR -0.86%
BNP Paribas 51,700 EUR -0.23%
Bouygues 36,500 EUR -0.44%
Cap Gemini 115,850 EUR -0.52%
Carrefour 13,510 EUR +0.56%
Casino Guichard 35,550 EUR +1.78%
CNP Assurances 19,330 EUR -1.13%
Credit Agricole 11,430 EUR -0.04%
Danone 66,340 EUR +0.79%
Dassault Systemes 128,900 EUR -1.23%
EDF 12,235 EUR -0.29%
Eiffage 94,540 EUR -0.59%
Engie 13,375 EUR +0.26%
Essilor International 124,000 EUR +1.27%
Gemalto 49,880 EUR +0.36%
Groupe Eurotunnel 11,700 EUR 0.00%
Hermes Intl 544,600 EUR +0.48%
Ingenico Group 77,100 EUR +1.85%
Kering 486,800 EUR -1.76%
Klepierre 31,830 EUR +0.09%
L'Oreal 211,900 EUR +0.05%
Legrand 62,140 EUR -0.45%
LVMH 296,250 EUR +0.27%
Michelin 108,150 EUR -0.37%
Natixis 5,892 EUR -1.17%
Nokia 5,126 EUR +0.27%
Orange 14,095 EUR +0.29%
Pernod Ricard 138,700 EUR +0.87%
Peugeot S.A. 20,670 EUR -2.41%
Publicis Groupe SA 53,760 EUR +1.09%
Renault 73,240 EUR -1.19%
Safran OPE 107,650 EUR +0.33%
Saint-Gobain 37,460 EUR -0.08%
Sanofi 72,360 EUR +0.35%
Schneider Electric 69,820 EUR -1.97%
Scor Se 32,040 EUR -1.32%
SES 15,865 EUR -0.97%
Societe Generale 36,005 EUR -0.73%
Sodexo 89,620 EUR -2.12%
Solvay SA 109,500 EUR -0.50%
STMicroelectronics 20,270 EUR +0.25%
Suez Environnement Company 11,590 EUR +0.87%
Technipfmc 26,080 EUR +0.04%
Thales 113,450 EUR +0.27%
Total 52,600 EUR -0.53%
Ubisoft Entertainment 102,950 EUR -0.05%
Veolia Environ. 19,325 EUR +0.23%
Vinci 84,340 EUR -0.28%
Vivendi 20,940 EUR -1.27%

Actualités

Voir toutes les actualités