CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

CAC Large 60 (Paris)

Dernière mise à jour: 19 juil. 2019 22:45

6123,160 pts

+0.11%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Valeo 26,000 EUR +4.21%
Safran OPE 133,300 EUR +2.58%
STMicroelectronics 16,315 EUR +2.26%
Ubisoft Entertainment 77,980 EUR +1.91%
Technipfmc 22,250 EUR +1.65%
Solvay SA 89,500 EUR +1.27%
Ingenico Group 78,940 EUR +1.21%
Alstom 37,740 EUR +0.94%
Atos SE 77,000 EUR +0.87%
Nokia 4,585 EUR +0.86%
Publicis Groupe SA 44,200 EUR -6.50%
Societe Generale 22,370 EUR -1.52%
CNP Assurances 19,870 EUR -1.34%
L'Oreal 248,000 EUR -1.04%
SES 13,615 EUR -0.91%
BNP Paribas 41,995 EUR -0.89%
EDF 11,050 EUR -0.63%
Renault 51,060 EUR -0.62%
Danone 75,300 EUR -0.58%
Engie 13,750 EUR -0.54%
Ubisoft Entertainment 77,980 EUR +6.65%
Valeo 26,000 EUR +3.92%
Bouygues 32,840 EUR +3.56%
STMicroelectronics 16,315 EUR +3.10%
Safran OPE 133,300 EUR +3.09%
Airbus Group 131,500 EUR +2.99%
Nokia 4,585 EUR +2.34%
Vinci 93,000 EUR +1.84%
Solvay SA 89,500 EUR +1.59%
Legrand 63,940 EUR +1.56%
Alstom 37,740 EUR -11.20%
Publicis Groupe SA 44,200 EUR -8.03%
Michelin 105,650 EUR -4.09%
Total 48,200 EUR -3.35%
CNP Assurances 19,870 EUR -2.79%
Dassault Systemes 135,900 EUR -2.44%
Klepierre 29,000 EUR -2.16%
Accor 39,450 EUR -1.96%
Credit Agricole 10,790 EUR -1.86%
Renault 51,060 EUR -1.83%
Ubisoft Entertainment 77,980 EUR +13.28%
Casino Guichard 32,490 EUR +8.30%
Veolia Environ. 22,900 EUR +6.91%
Airbus Group 131,500 EUR +5.47%
Atos SE 77,000 EUR +4.73%
Carrefour 17,775 EUR +4.68%
Nokia 4,585 EUR +4.64%
STMicroelectronics 16,315 EUR +4.58%
Accor 39,450 EUR +4.50%
Natixis 3,695 EUR +4.41%
Valeo 26,000 EUR -9.09%
Renault 51,060 EUR -7.65%
Alstom 37,740 EUR -7.50%
Michelin 105,650 EUR -5.29%
Publicis Groupe SA 44,200 EUR -4.80%
Thales 103,600 EUR -4.65%
Orange 13,225 EUR -4.62%
Schneider Electric 76,300 EUR -4.34%
Getlink 13,620 EUR -3.34%
Dassault Systemes 135,900 EUR -3.14%
Ingenico Group 78,940 EUR +59.35%
Airbus Group 131,500 EUR +56.62%
LVMH 382,300 EUR +48.06%
Atos SE 77,000 EUR +45.10%
Hermes Intl 640,800 EUR +32.18%
Dassault Systemes 135,900 EUR +31.05%
STMicroelectronics 16,315 EUR +30.68%
Cap Gemini 112,950 EUR +30.13%
Legrand 63,940 EUR +29.70%
Vinci 93,000 EUR +29.13%
EDF 11,050 EUR -19.93%
Societe Generale 22,370 EUR -19.59%
SES 13,615 EUR -18.52%
Publicis Groupe SA 44,200 EUR -11.74%
Casino Guichard 32,490 EUR -10.59%
Natixis 3,695 EUR -10.29%
Nokia 4,585 EUR -9.46%
Orange 13,225 EUR -6.57%
Renault 51,060 EUR -6.40%
Sanofi 74,570 EUR -1.44%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,24 0,30 0,34 16,72 2,21
+Haut 6198,570 6204,440 6204,440 6204,440 6204,440
+Bas 6098,140 6098,140 6023,160 5110,280 5053,500

Statistiques

-% -% -% -% -%

Composition

Accor 39,450 EUR +0.61%
Air Liquide 121,900 EUR -0.37%
Airbus Group 131,500 EUR -0.45%
Alstom 37,740 EUR +0.94%
Atos SE 77,000 EUR +0.87%
Axa 23,580 EUR -0.23%
BNP Paribas 41,995 EUR -0.89%
Bouygues 32,840 EUR +0.24%
Cap Gemini 112,950 EUR +0.62%
Carrefour 17,775 EUR +0.14%
Casino Guichard 32,490 EUR -0.40%
CNP Assurances 19,870 EUR -1.34%
Credit Agricole 10,790 EUR 0.00%
Danone 75,300 EUR -0.58%
Dassault Systemes 135,900 EUR +0.37%
EDF 11,050 EUR -0.63%
Eiffage 90,400 EUR -0.44%
Engie 13,750 EUR -0.54%
EssilorLuxottica 119,100 EUR +0.25%
Gemalto 51,200 EUR 0.00%
Getlink 13,620 EUR +0.15%
Hermes Intl 640,800 EUR +0.16%
Ingenico Group 78,940 EUR +1.21%
Kering 522,700 EUR +0.60%
Klepierre 29,000 EUR -0.21%
L'Oreal 248,000 EUR -1.04%
Legrand 63,940 EUR +0.60%
LVMH 382,300 EUR -0.14%
Michelin 105,650 EUR -0.10%
Natixis 3,695 EUR +0.44%
Nokia 4,585 EUR +0.86%
Orange 13,225 EUR -0.26%
Pernod Ricard 157,250 EUR +0.16%
Peugeot S.A. 21,900 EUR -0.14%
Publicis Groupe SA 44,200 EUR -6.50%
Renault 51,060 EUR -0.62%
Safran OPE 133,300 EUR +2.58%
Saint-Gobain 34,140 EUR -0.03%
Sanofi 74,570 EUR +0.77%
Schneider Electric 76,300 EUR +0.26%
Scor Se 39,200 EUR -0.46%
SES 13,615 EUR -0.91%
Societe Generale 22,370 EUR -1.52%
Sodexo 101,650 EUR +0.15%
Solvay SA 89,500 EUR +1.27%
STMicroelectronics 16,315 EUR +2.26%
Suez 13,145 EUR -0.27%
Technipfmc 22,250 EUR +1.65%
Thales 103,600 EUR +0.58%
Total 48,200 EUR +0.35%
Ubisoft Entertainment 77,980 EUR +1.91%
Valeo 26,000 EUR +4.21%
Veolia Environ. 22,900 EUR +0.44%
Vinci 93,000 EUR -0.15%
Vivendi 24,910 EUR -0.40%

Actualités

Voir toutes les actualités