CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

CAC Large 60 (Paris)

Dernière mise à jour: 10 avr. 2021 22:45

6799,020 pts

+0.04%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Atos SE 60,200 EUR +2.07%
Legrand 82,300 EUR +1.71%
Air France-KLM 5,398 EUR +1.66%
Eurofins Scientific 86,340 EUR +1.55%
Veolia Environ. 22,570 EUR +1.53%
Saint-Gobain 51,860 EUR +1.25%
Scor Se 29,180 EUR +1.18%
Nokia 3,471 EUR +1.18%
Kering 611,900 EUR +1.14%
Alstom 44,670 EUR +1.06%
Faurecia 46,540 EUR -3.50%
Valeo 27,620 EUR -3.02%
EDF 11,960 EUR -2.25%
Carrefour 14,880 EUR -1.82%
Societe Generale 21,895 EUR -1.60%
Renault 35,815 EUR -1.59%
Safran OPE 119,120 EUR -1.33%
Michelin 124,550 EUR -1.27%
Unibail-Rodamco-We 69,760 EUR -1.23%
Thales 85,960 EUR -1.22%
Air France-KLM 5,398 EUR +5.10%
EDF 11,960 EUR +4.55%
L'Oreal 338,450 EUR +4.51%
Pernod Ricard 168,550 EUR +4.43%
Orpea 104,700 EUR +3.82%
Ubisoft Entertainment 67,840 EUR +3.79%
Eurofins Scientific 86,340 EUR +3.56%
Hermes Intl 989,600 EUR +3.45%
Atos SE 60,200 EUR +3.33%
Schneider Electric 135,460 EUR +3.09%
Renault 35,815 EUR -5.65%
Valeo 27,620 EUR -4.73%
Michelin 124,550 EUR -3.71%
Societe Generale 21,895 EUR -3.46%
Total 37,845 EUR -3.21%
Carrefour 14,880 EUR -2.43%
Getlink 13,040 EUR -2.32%
Thales 85,960 EUR -1.51%
BNP Paribas 51,460 EUR -1.32%
Faurecia 46,540 EUR -1.02%
Orpea 104,700 EUR +5.97%
Air France-KLM 5,398 EUR +5.93%
Eurofins Scientific 86,340 EUR +5.93%
Pernod Ricard 168,550 EUR +5.31%
Alstom 44,670 EUR +5.06%
Dassault Systemes 191,250 EUR +4.85%
Hermes Intl 989,600 EUR +4.83%
Airbus Group 101,100 EUR +4.72%
Ubisoft Entertainment 67,840 EUR +4.56%
EDF 11,960 EUR +4.55%
Atos SE 60,200 EUR -9.50%
Total 37,845 EUR -4.85%
Valeo 27,620 EUR -4.66%
Carrefour 14,880 EUR -3.66%
Renault 35,815 EUR -3.02%
Michelin 124,550 EUR -2.43%
Societe Generale 21,895 EUR -1.88%
EssilorLuxottica 137,100 EUR -1.26%
Publicis Groupe SA 51,600 EUR -0.85%
BNP Paribas 51,460 EUR -0.81%
Saint-Gobain 51,860 EUR +38.29%
Arcelormittal 24,480 EUR +29.66%
Societe Generale 21,895 EUR +28.63%
Publicis Groupe SA 51,600 EUR +26.59%
Eurofins Scientific 86,340 EUR +25.81%
Credit Agricole 12,532 EUR +21.43%
Sodexo 83,620 EUR +20.80%
Axa 23,500 EUR +20.44%
BNP Paribas 51,460 EUR +19.38%
Cap Gemini 151,000 EUR +19.09%
Atos SE 60,200 EUR -19.50%
Valeo 27,620 EUR -14.44%
Ubisoft Entertainment 67,840 EUR -13.95%
SES 6,854 EUR -11.17%
Getlink 13,040 EUR -8.04%
EDF 11,960 EUR -7.25%
Gecina 119,750 EUR -5.19%
Alstom 44,670 EUR -4.16%
Orpea 104,700 EUR -2.65%
Edenred 45,290 EUR -2.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,10 1,74 2,88 10,66 36,15
+Haut 6821,330 6821,330 6821,330 6821,330 6821,330
+Bas 6746,950 6681,040 6494,500 5967,920 4651,730

Statistiques

-% -% -% -% -%

Composition

Accor 33,040 EUR -0.42%
Air France-KLM 5,398 EUR +1.66%
Air Liquide 140,840 EUR +0.34%
Airbus Group 101,100 EUR +0.30%
Alstom 44,670 EUR +1.06%
Arcelormittal 24,480 EUR +0.33%
Arkema 104,300 EUR +0.48%
Atos SE 60,200 EUR +2.07%
Axa 23,500 EUR +0.26%
BNP Paribas 51,460 EUR -1.04%
Bouygues 34,580 EUR +0.23%
Bureau Veritas 24,830 EUR -0.36%
Cap Gemini 151,000 EUR +0.63%
Carrefour 14,880 EUR -1.82%
Credit Agricole 12,532 EUR +0.05%
Danone 59,590 EUR -0.83%
Dassault Systemes 191,250 EUR +0.84%
Edenred 45,290 EUR +0.38%
EDF 11,960 EUR -2.25%
Eiffage 88,280 EUR -0.81%
Engie 12,326 EUR +0.29%
EssilorLuxottica 137,100 EUR +0.56%
Eurofins Scientific 86,340 EUR +1.55%
Faurecia 46,540 EUR -3.50%
Gecina 119,750 EUR -0.66%
Getlink 13,040 EUR -0.84%
Hermes Intl 989,600 EUR +0.92%
Kering 611,900 EUR +1.14%
Klepierre 20,570 EUR -0.44%
L'Oreal 338,450 EUR -0.34%
Legrand 82,300 EUR +1.71%
LVMH 588,300 EUR +0.38%
Michelin 124,550 EUR -1.27%
Nokia 3,471 EUR +1.18%
Orange 10,474 EUR -0.81%
Orpea 104,700 EUR +0.53%
Pernod Ricard 168,550 EUR -0.03%
Publicis Groupe SA 51,600 EUR -0.85%
Renault 35,815 EUR -1.59%
Safran OPE 119,120 EUR -1.33%
Saint-Gobain 51,860 EUR +1.25%
Sanofi 85,060 EUR +0.41%
Schneider Electric 135,460 EUR +0.94%
Scor Se 29,180 EUR +1.18%
SES 6,854 EUR -1.18%
Societe Generale 21,895 EUR -1.60%
Sodexo 83,620 EUR -0.14%
Solvay SA 106,000 EUR +0.81%
Solvay SA 106,000 EUR +0.81%
STMicroelectronics 33,310 EUR +0.53%
Suez 18,440 EUR -0.43%
Teleperformance 320,300 EUR +0.06%
Thales 85,960 EUR -1.22%
Total 37,845 EUR -1.09%
Ubisoft Entertainment 67,840 EUR +0.59%
Unibail-Rodamco-We 69,760 EUR -1.23%
Valeo 27,620 EUR -3.02%
Veolia Environ. 22,570 EUR +1.53%
Vinci 90,250 EUR -0.50%
Vivendi 28,250 EUR +0.36%

Actualités

Voir toutes les actualités