CAC40 | 5637,210 pts | -0.94%

Actions

Appliquer

Indices

Alternext All-Share Index 1079,520 pts +0.38%
CAC 40 (Paris) 5637,210 pts -0.94%
Cac All Tradable (Paris) 4350,280 pts -0.98%
CAC Allshares (Paris) 6778,350 pts -0.99%
CAC Large 60 (Paris) 6223,960 pts -0.95%
CAC Mid & Small (Paris) 12832,430 pts -1.23%
CAC Mid 60 (Paris) 13228,270 pts -1.27%
CAC Next 20 (Paris) 11778,070 pts -1.13%
CAC Small (Paris) 10556,830 pts -1.01%
Euronext 100 (Paris) 1089,250 pts -0.86%
Indice S.I.I.C.France 2700,180 pts -1.21%
Next 150 (Paris) 2687,930 pts -1.26%
SBF 120 (Paris) 4441,600 pts -0.98%
AEX (Amsterdam) 573,970 pts -0.60%
ATX (Vienne) 3035,670 pts -1.06%
ATX Prime (Vienne) 1521,920 pts -1.61%
Bel20 3694,060 pts -1.20%
DAX 30 Return (Francfort) 12338,500 pts -1.04%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4857,210 pts -0.96%
Francfort TecDAX 804,010 pts -0.88%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9179,000 pts +0.47%
LuxX (Luxembourg) 1434,030 pts -0.75%
Mid Cap DAX (Francfort) 13930,300 pts -0.75%
OBX (Oslo) 832,560 pts +0.72%
PSI General (Lisbonne) 3208,560 pts -0.71%
SMI (Zurich) 9995,680 pts -0.61%
Bovespa (Sao Paulo) 104817,400 pts +0.46%
BSE MUMBAI SENSEX 39305,440 pts +3.40%
Dow Jones (New York) 26935,070 pts -0.59%
Hang Seng (Hong Kong) 26222,400 pts -0.81%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7823,550 pts -0.99%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22079,090 pts +0.16%
S&P/ASX 100 (Sidney) 5595,700 pts +0.26%
Shanghai Se 50 2930,910 pts -1.10%
Shanghai Se Composite 2977,077 pts -0.98%

Nikkei 225 (Tokyo)

Dernière mise à jour: 23 sep. 2019 13:30

22079,090 pts

+0.16%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SUZUKI MOTOR CORP 4465,000 JPY +3.72%
KONAMI 5160,000 JPY +2.79%
OLYMPUS 1441,000 JPY +2.56%
ITOCHU CORP 2359,500 JPY +2.50%
TOBU RAILWAY 3635,000 JPY +2.39%
TERUMO CORP 3393,000 JPY +2.35%
CASIO 1637,000 JPY +2.12%
CHIYODA 292,000 JPY +2.10%
MITSUBISHI PAPER MILLS LTD 500,000 JPY +1.83%
CHUGAI PHARM 8160,000 JPY +1.75%
YAMATO HOLDINGS 1740,000 JPY -8.37%
NIPPON EXPRESS 5620,000 JPY -2.94%
MITSUMI ELECTRIC 636,000 JPY -2.90%
THE JAPAN STEEL WORKS 2042,000 JPY -2.16%
FANUC CORPORATION 20005,000 JPY -2.15%
Toray Industries Inc 820,600 JPY -2.04%
SHINSEI BANK 1535,000 JPY -2.04%
UNY 1063,000 JPY -2.03%
Nec 4615,000 JPY -2.02%
Hitachi 3985,000 JPY -1.97%
CHUGAI PHARM 8160,000 JPY +8.80%
TERUMO CORP 3393,000 JPY +6.40%
INPEX CORPORATION 1060,000 JPY +5.53%
ITOCHU CORP 2359,500 JPY +5.29%
KEIO CORP 7040,000 JPY +5.07%
MITSUI FUDOSAN 2715,500 JPY +4.99%
TOBU RAILWAY 3635,000 JPY +4.60%
FUJITSU 8762,000 JPY +4.35%
KONAMI 5160,000 JPY +4.35%
KYOWA HAKKO KIRIN 2144,000 JPY +4.33%
YAMATO HOLDINGS 1740,000 JPY -7.77%
JFE HOLDINGS 1299,500 JPY -6.41%
CHIYODA 292,000 JPY -6.11%
NKSJ HOLDINGS 4573,000 JPY -5.10%
KOBE STEEL LTD 582,000 JPY -4.90%
SHOWA DENKO 2939,000 JPY -4.58%
NIPPON STEEL CORP 1505,000 JPY -4.44%
TOKAI CARBON 1102,000 JPY -4.42%
SOFTBANK CORP 4624,000 JPY -4.40%
THE JAPAN STEEL WORKS 2042,000 JPY -4.36%
KAWASAKI KISEN KAISHA 1329,000 JPY +24.32%
TAIYO YUDEN 2470,000 JPY +23.56%
DAI NIPPON PRINTING 2777,000 JPY +20.79%
PACIFIC METALS CO 2268,000 JPY +20.38%
CREDIT SAISON 1401,000 JPY +18.53%
YAHOO JAPAN 315,000 JPY +18.42%
FUJIKURA 399,000 JPY +18.05%
MITSUI ENGINEERING & SHIPBUILD 949,000 JPY +17.60%
HITACHI CONSTRUCTION MACHINERY 2660,000 JPY +17.18%
NIPPON YUSEN 1857,000 JPY +17.09%
YAMATO HOLDINGS 1740,000 JPY -5.38%
SOFTBANK CORP 4624,000 JPY -4.15%
HEIWA REAL ESTATE 2434,000 JPY -2.09%
CHIYODA 292,000 JPY -1.35%
COMSYS HOLDINGS 2989,000 JPY -0.53%
OKI ELECTRIC INDUSTRY 1483,000 JPY -0.40%
EISAI 5426,000 JPY -0.07%
ADVANTEST 4710,000 JPY +109.89%
DAIICHI SANKYO COMPANY 7152,000 JPY +103.70%
NITTO BOSEKI CO LTD 3195,000 JPY +77.99%
TOKYO ELECTRON 20770,000 JPY +65.96%
TAIYO YUDEN 2470,000 JPY +50.98%
Nec 4615,000 JPY +41.35%
HEIWA REAL ESTATE 2434,000 JPY +39.48%
SHIN-ETSU CHEMICAL 11825,000 JPY +38.53%
MEIDENSHA 1886,000 JPY +36.37%
Hitachi 3985,000 JPY +35.75%
OLYMPUS 1441,000 JPY -57.30%
DAINIPPON SUMITOMO PHARMA 1871,000 JPY -46.47%
TERUMO CORP 3393,000 JPY -45.49%
YAMATO HOLDINGS 1740,000 JPY -42.46%
TOHO ZINC 2031,000 JPY -39.46%
SOFTBANK CORP 4624,000 JPY -36.70%
EISAI 5426,000 JPY -36.18%
TOYO SEIKAN KAISHA 1726,000 JPY -31.56%
UNITIKA 329,000 JPY -29.40%
ISETAN MITSUKOSHI HOLDINGS 865,000 JPY -28.81%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,41 6,64 6,61 10,31 -7,50
+Haut 22255,560 22255,560 22255,560 22362,920 24448,070
+Bas 21878,630 20554,160 20173,760 19241,370 18948,580

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 4710,000 JPY 0.00%
AEON 1993,000 JPY -0.03%
AJINOMOTO CO 2052,000 JPY +0.59%
ALL NIPPON AIRWAYS 3745,000 JPY +0.38%
ALPS ELECTRIC CO LTD 2028,000 JPY -1.70%
ASAHI GLASS 3305,000 JPY +0.46%
ASAHI GROUP HOLDINGS 5306,000 JPY -0.45%
ASAHI KASEI 1110,000 JPY +0.68%
Astellas Pharma 1530,000 JPY +0.53%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4308,000 JPY +0.07%
CANON 2934,500 JPY +0.21%
CASIO 1637,000 JPY +2.12%
CENTRAL JAPAN RAILWAY 22285,000 JPY -0.96%
CHIBA BANK 570,000 JPY +0.89%
CHIYODA 292,000 JPY +2.10%
CHUBU ELECTRIC POWER 1660,500 JPY +0.21%
CHUGAI PHARM 8160,000 JPY +1.75%
CITIZEN HOLDINGS 545,000 JPY +0.37%
COMSYS HOLDINGS 2989,000 JPY +0.17%
CREDIT SAISON 1401,000 JPY +1.38%
DAI NIPPON PRINTING 2777,000 JPY +0.11%
DAIICHI SANKYO COMPANY 7152,000 JPY +0.37%
DAIKIN INDUSTRIES LTD 14380,000 JPY -0.66%
DAINIPPON SUMITOMO PHARMA 1871,000 JPY +1.08%
DAIWA HOUSE IND 3578,000 JPY -0.11%
Daiwa Securities Group 508,200 JPY -0.06%
DENKI KAGAKU KOGYO K.K 3015,000 JPY +0.63%
DENSO CORP 4828,000 JPY -0.54%
DENTSU 3990,000 JPY +0.13%
DOWA HOLDINGS 3735,000 JPY +1.36%
EAST JAPAN RAILWAY 10470,000 JPY -0.76%
EBARA CORP 2849,000 JPY +0.42%
EISAI 5426,000 JPY +0.26%
FANUC CORPORATION 20005,000 JPY -2.15%
FAST RETAILING 65740,000 JPY +0.80%
FUJI ELECTRIC CO LTD 3350,000 JPY -0.74%
FUJI HEAVY INDUSTRIES LTD 3035,000 JPY -0.91%
FUJIFILM HOLDINGS CORP. 4836,000 JPY +0.77%
FUJIKURA 399,000 JPY +1.27%
FUJITSU 8762,000 JPY -0.67%
FUKUOKA FINANCIAL GROUP 2105,000 JPY -0.85%
FURUKAWA CO 1463,000 JPY +0.07%
FURUKAWA ELECTRIC 2521,000 JPY -0.04%
GS YUASA 1913,000 JPY -0.05%
HEIWA REAL ESTATE 2434,000 JPY -1.46%
HINO MOTORS 933,000 JPY -0.64%
Hitachi 3985,000 JPY -1.97%
HITACHI CONSTRUCTION MACHINERY 2660,000 JPY +0.72%
HITACHI ZOSEN 354,000 JPY +0.28%
HOKUETSU KISHU PAPER CO LTD 557,000 JPY +0.91%
Honda Motor 2905,500 JPY +0.69%
INPEX CORPORATION 1060,000 JPY -0.52%
ISETAN MITSUKOSHI HOLDINGS 865,000 JPY +0.58%
ISUZU MOTORS LTD 1229,500 JPY -1.36%
ITOCHU CORP 2359,500 JPY +2.50%
J FRONT RETAILING 1282,000 JPY +0.31%
JAPAN TOBACCO INC 2320,500 JPY +0.98%
JFE HOLDINGS 1299,500 JPY -1.44%
JGC 1444,000 JPY -0.35%
JTEKT CORPORATION 1277,000 JPY -1.16%
JX HOLDINGS 501,100 JPY +0.40%
KAJIMA CORP 1436,000 JPY -0.14%
KANSAI ELECTRIC POWER 1373,500 JPY -1.12%
KAO 7995,000 JPY +0.73%
KAWASAKI HEAVY INDUSTRIES 2341,000 JPY +1.17%
KAWASAKI KISEN KAISHA 1329,000 JPY +0.61%
KDDI 2863,500 JPY -0.12%
KEIO CORP 7040,000 JPY +1.44%
KEISEI EL RAILWAY 4435,000 JPY +1.49%
KIKKOMAN CORP 5170,000 JPY +0.19%
KIRIN HOLDINGS COMPANY 2250,500 JPY -1.34%
KOBE STEEL LTD 582,000 JPY -0.51%
KOMATSU LTD 2515,500 JPY +1.35%
KONAMI 5160,000 JPY +2.79%
KONICA MINOLTA HOLDINGS 790,000 JPY -0.50%
KUBOTA CORPORATION 1691,500 JPY -0.50%
KURARAY 1360,000 JPY +0.15%
KYOCERA CORP 6804,000 JPY +0.28%
KYOWA HAKKO KIRIN 2144,000 JPY +1.47%
MARUBENI CORP 754,000 JPY +0.11%
MARUHA NICHIRO HOLDINGS 2767,000 JPY -0.72%
MARUI GROUP 2322,000 JPY -0.04%
MATSUI SECURITIES 946,000 JPY +0.32%
MAZDA MOTOR CORP 976,500 JPY -0.49%
MEIDENSHA 1886,000 JPY +0.64%
MEIJI HOLDINGS 8040,000 JPY +1.26%
MINEBEA 1820,000 JPY -0.98%
MITSUBISHI CHEMICAL HOLDINGS 811,200 JPY +0.26%
MITSUBISHI CORPORATION 2760,000 JPY -0.83%
Mitsubishi Electric 1448,000 JPY -0.99%
MITSUBISHI ESTATE 2113,500 JPY +1.32%
MITSUBISHI HEAVY INDUSTRIES 4395,000 JPY +0.18%
MITSUBISHI LOGISTICS CORP 2768,000 JPY +0.76%
MITSUBISHI MATERIALS CORP 2954,000 JPY +0.58%
MITSUBISHI MOTORS 497,000 JPY +0.20%
MITSUBISHI PAPER MILLS LTD 500,000 JPY +1.83%
MITSUBISHI UFJ FINANCIAL GROUP 566,800 JPY +0.30%
Mitsui & Co Ltd 1855,500 JPY +0.93%
MITSUI CHEMICALS INC 2501,000 JPY -0.95%
MITSUI ENGINEERING & SHIPBUILD 949,000 JPY +0.64%
MITSUI FUDOSAN 2715,500 JPY -0.91%
MITSUI MINING AND SMELTING 2559,000 JPY -0.89%
MITSUI O.S.K.LINES LTD 2861,000 JPY -1.62%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 170,100 JPY +0.95%
MS AND AD INSURANCE GROUP HLG 3535,000 JPY -1.81%
Nec 4615,000 JPY -2.02%
NGK INSULATORS 1566,000 JPY -0.26%
NICHIREI CORP 2514,000 JPY +0.40%
NIKON CORP 1401,000 JPY +0.86%
NIPPON ELECTRIC GLASS 2443,000 JPY +1.24%
NIPPON EXPRESS 5620,000 JPY -2.94%
NIPPON KAYAKU 1307,000 JPY +0.54%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4400,000 JPY -0.23%
NIPPON PAPER GROUP 1818,000 JPY -0.22%
NIPPON SHEET GLASS CO LTD 668,000 JPY +1.52%
NIPPON SODA 2621,000 JPY +0.61%
NIPPON STEEL CORP 1505,000 JPY -1.28%
NIPPON SUISAN KAISHA 629,000 JPY -0.32%
NIPPON TELEGRAPH & TELEPHONE 5209,000 JPY -1.18%
NIPPON YUSEN 1857,000 JPY -0.48%
NISSAN CHEMICAL INDUSTRIES LTD 4555,000 JPY -0.11%
NISSAN MOTOR 709,300 JPY -0.62%
NISSHIN SEIFUN GROUP 2036,000 JPY -0.59%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 874,000 JPY -0.46%
NITTO BOSEKI CO LTD 3195,000 JPY +1.43%
NKSJ HOLDINGS 4573,000 JPY -1.42%
Nomura Holdings 478,100 JPY +0.72%
NSK LTD 949,000 JPY 0.00%
NTN CORP 315,000 JPY -0.32%
NTT DATA 1413,000 JPY -0.77%
NTT DOCOMO 2794,000 JPY +0.18%
OBAYASHI 1099,000 JPY -0.45%
ODAKYU ELECTRIC RAILWAY 2630,000 JPY +0.77%
OJI PAPER 521,000 JPY +0.77%
OKI ELECTRIC INDUSTRY 1483,000 JPY -0.80%
OKUMA CORP. 5800,000 JPY -0.86%
OLYMPUS 1441,000 JPY +2.56%
OSAKA GAS 2069,000 JPY -0.67%
PACIFIC METALS CO 2268,000 JPY +0.85%
Panasonic 894,700 JPY +0.24%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 480,800 JPY +0.80%
SAPPORO HOLDINGS 2643,000 JPY +0.15%
SECOM 9813,000 JPY +0.53%
Sekisui House 2102,500 JPY +0.69%
SEVEN & I HOLDINGS 4142,000 JPY -0.86%
Sharp Corporation 1258,000 JPY +1.13%
SHIMIZU CORP 994,000 JPY -0.30%
SHIN-ETSU CHEMICAL 11825,000 JPY +0.04%
SHINSEI BANK 1535,000 JPY -2.04%
SHIONOGI 5821,000 JPY -0.50%
SHISEIDO 8737,000 JPY +0.17%
SHIZUOKA BANK 825,000 JPY -1.20%
SHOWA DENKO 2939,000 JPY -1.77%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 445,000 JPY 0.00%
SOFTBANK CORP 4624,000 JPY +0.17%
SOJITZ CORP 352,000 JPY +0.57%
Sony 6411,000 JPY +0.57%
SUMCO CORP 1442,000 JPY +0.49%
SUMITOMO CHEMICAL 499,000 JPY -0.99%
SUMITOMO CORP 1781,500 JPY +1.48%
SUMITOMO ELECTRIC INDUSTRIES 1401,500 JPY +0.29%
SUMITOMO HEAVY INDUSTRIES LTD 3320,000 JPY +0.61%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3444,000 JPY +0.58%
SUMITOMO MITSUI FINANCIAL GRP 3801,000 JPY +0.40%
SUMITOMO MITSUI TRUST HOLDINGS 3986,000 JPY -0.75%
SUMITOMO OSAKA CEMENT CO LTD 4665,000 JPY -1.48%
SUMITOMO REALTY & DEVELOPMENT 4148,000 JPY +0.19%
SUZUKI MOTOR CORP 4465,000 JPY +3.72%
T&D HOLDINGS 1147,000 JPY -0.48%
TAIHEIYO CEMENT CORP 2930,000 JPY +0.52%
TAISEI CORP 4165,000 JPY 0.00%
TAIYO YUDEN 2470,000 JPY -0.84%
TAKARA HOLDINGS 1118,000 JPY -0.18%
TAKASHIMAYA 1301,000 JPY +1.56%
TAKEDA PHARMACEUTICAL 3798,000 JPY +1.09%
TDK CORPORATION 9570,000 JPY +0.21%
TEIJIN LTD 2078,000 JPY +0.78%
TERUMO CORP 3393,000 JPY +2.35%
THE JAPAN STEEL WORKS 2042,000 JPY -2.16%
TOBU RAILWAY 3635,000 JPY +2.39%
TOHO 4695,000 JPY -0.21%
TOHO ZINC 2031,000 JPY +0.59%
TOKAI CARBON 1102,000 JPY -1.61%
TOKIO MARINE HOLDINGS 5900,000 JPY +0.02%
TOKYO DOME 1039,000 JPY +0.97%
TOKYO ELECTRIC POWER TEPCO 556,000 JPY +0.91%
TOKYO ELECTRON 20770,000 JPY -0.05%
TOKYO GAS CO 2800,000 JPY -0.97%
TOKYO TATEMONO 1497,000 JPY +0.13%
TOKYU CORP 2096,000 JPY +0.38%
TOKYU LAND CORP 685,000 JPY +0.44%
TOPPAN PRINTING 1920,000 JPY +0.58%
Toray Industries Inc 820,600 JPY -2.04%
Toshiba 3410,000 JPY +0.74%
TOSOH CORP 1463,000 JPY -0.07%
TOTO LTD 4130,000 JPY -0.60%
TOYO SEIKAN KAISHA 1726,000 JPY +1.59%
TOYOBO CO LTD 1445,000 JPY +0.42%
TOYOTA MOTOR CORP 7403,000 JPY +0.53%
TOYOTA TSUSHO 3635,000 JPY -0.27%
TREND MICRO 5260,000 JPY 0.00%
UBE INDUSTRIES LTD 2189,000 JPY -1.17%
UNITIKA 329,000 JPY +0.92%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 9415,000 JPY -0.25%
YAHOO JAPAN 315,000 JPY +0.32%
YAMAHA CORP 4850,000 JPY +0.83%
YAMATO HOLDINGS 1740,000 JPY -8.37%
Yokogawa Electric Corp 2009,000 JPY 0.00%
YOKOHAMA RUBBER 2194,000 JPY +1.01%

Actualités

Voir toutes les actualités