CAC40 | 5398,320 pts | -0.35%

Actions

Appliquer

Indices

Alternext All-Share Index 1386,140 pts -0.25%
CAC 40 (Paris) 5398,320 pts -0.35%
Cac All Tradable (Paris) 4248,020 pts -0.34%
CAC Allshares (Paris) 6635,860 pts -0.31%
CAC Large 60 (Paris) 5990,600 pts -0.37%
CAC Mid & Small (Paris) 14128,910 pts -0.13%
CAC Mid 60 (Paris) 14290,470 pts -0.05%
CAC Next 20 (Paris) 11944,030 pts -0.55%
CAC Small (Paris) 12862,690 pts -0.55%
Euronext 100 (Paris) 1067,380 pts -0.11%
Indice S.I.I.C.France 2830,540 pts -0.02%
Next 150 (Paris) 2789,990 pts -0.35%
SBF 120 (Paris) 4320,540 pts -0.34%
AEX (Amsterdam) 572,200 pts +0.35%
Athex Composite (Athenes) 754,360 pts -1.60%
ATX (Vienne) 3308,540 pts +0.20%
ATX Prime (Vienne) 1673,180 pts +0.22%
Bel20 3815,160 pts +0.15%
DAX 30 Return (Francfort) 12561,420 pts -0.98%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4856,030 pts -0.37%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7678,790 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9724,800 pts +0.04%
LuxX (Luxembourg) 1639,860 pts -1.39%
Mid Cap DAX (Francfort) 14635,040 pts -0.60%
OBX (Oslo) 808,310 pts +0.17%
PSI General (Lisbonne) 3283,370 pts -0.01%
SMI (Zurich) 8991,340 pts +0.64%
Bovespa (Sao Paulo) 78583,500 pts +1.42%
BSE MUMBAI SENSEX 36496,370 pts +0.40%
Dow Jones (New York) 25058,120 pts -0.03%
Hang Seng (Hong Kong) 28224,480 pts +0.76%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7350,230 pts -0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,880 pts -0.29%
S&P/ASX 100 (Sidney) 5168,500 pts +0.38%
Shanghai Se 50 2493,770 pts +2.79%
Shanghai Se Composite 2829,271 pts +2.05%

Nikkei 225 (Tokyo)

Dernière mise à jour: 22 juil. 2018 12:15

22697,880 pts

-0.29%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

DAIICHI SANKYO COMPANY 4798,000 JPY +2.81%
KONAMI 5700,000 JPY +2.52%
KIRIN HOLDINGS COMPANY 3047,000 JPY +2.13%
NIPPON SODA 622,000 JPY +1.97%
CHUBU ELECTRIC POWER 1745,000 JPY +1.54%
ASAHI GROUP HOLDINGS 5612,000 JPY +1.50%
KDDI 3154,000 JPY +1.45%
KIKKOMAN CORP 5420,000 JPY +1.31%
JAPAN TOBACCO INC 2978,500 JPY +1.31%
JX HOLDINGS 802,900 JPY +1.30%
DENTSU 4705,000 JPY -6.83%
SUMCO CORP 2292,000 JPY -4.14%
TOHO ZINC 3725,000 JPY -4.12%
FURUKAWA CO 1544,000 JPY -3.38%
ADVANTEST 2444,000 JPY -3.17%
TOKYO ELECTRON 18755,000 JPY -2.98%
SUMITOMO METAL MINING CO LTD 3822,000 JPY -2.97%
MITSUMI ELECTRIC 636,000 JPY -2.90%
FURUKAWA ELECTRIC 3695,000 JPY -2.89%
CHIYODA 862,000 JPY -2.71%
DAIICHI SANKYO COMPANY 4798,000 JPY +7.10%
SUZUKI MOTOR CORP 6679,000 JPY +6.56%
HINO MOTORS 1262,000 JPY +6.05%
YAMATO HOLDINGS 3360,000 JPY +5.96%
SKY PERFECT JSAT HOLDINGS 563,000 JPY +5.04%
KIRIN HOLDINGS COMPANY 3047,000 JPY +4.82%
FUJIFILM HOLDINGS CORP. 4541,000 JPY +4.68%
JX HOLDINGS 802,900 JPY +4.68%
MITSUBISHI MOTORS 922,000 JPY +4.54%
KEIO CORP 5450,000 JPY +4.41%
SHISEIDO 8358,000 JPY -6.26%
DENTSU 4705,000 JPY -6.09%
FURUKAWA CO 1544,000 JPY -5.22%
SUMITOMO METAL MINING CO LTD 3822,000 JPY -5.14%
CHIYODA 862,000 JPY -4.96%
PACIFIC METALS CO 3175,000 JPY -4.65%
FANUC CORPORATION 21155,000 JPY -4.12%
FUJI ELECTRIC CO LTD 789,000 JPY -4.01%
TOHO 3285,000 JPY -3.95%
TOKAI CARBON 2067,000 JPY -3.59%
EISAI 11150,000 JPY +42.88%
SOFTBANK CORP 9857,000 JPY +23.63%
DAIICHI SANKYO COMPANY 4798,000 JPY +13.24%
TAIYO YUDEN 3425,000 JPY +10.66%
FUJITSU 741,000 JPY +10.30%
SUZUKI MOTOR CORP 6679,000 JPY +9.17%
SHOWA SHELL SEKIYU KK 1793,000 JPY +8.47%
SHOWA DENKO 5310,000 JPY +7.93%
ALPS ELECTRIC CO LTD 3060,000 JPY +7.52%
OLYMPUS 4445,000 JPY +7.11%
PACIFIC METALS CO 3175,000 JPY -22.09%
TOHO 3285,000 JPY -11.57%
MITSUI MINING AND SMELTING 4170,000 JPY -11.56%
TAKARA HOLDINGS 1305,000 JPY -10.86%
CHIYODA 862,000 JPY -10.49%
DENTSU 4705,000 JPY -10.38%
SUMITOMO METAL MINING CO LTD 3822,000 JPY -9.82%
TOHO ZINC 3725,000 JPY -9.15%
MARUHA NICHIRO HOLDINGS 4050,000 JPY -9.09%
JGC 2053,000 JPY -8.06%
TAIYO YUDEN 3425,000 JPY +95.05%
EISAI 11150,000 JPY +73.78%
DAIICHI SANKYO COMPANY 4798,000 JPY +63.36%
Nippon Meat Packers 4305,000 JPY +56.66%
SHISEIDO 8358,000 JPY +53.47%
YAMATO HOLDINGS 3360,000 JPY +48.18%
TOKAI CARBON 2067,000 JPY +48.17%
DAINIPPON SUMITOMO PHARMA 2454,000 JPY +46.59%
TDK CORPORATION 11680,000 JPY +29.92%
YAMAHA CORP 5300,000 JPY +27.40%
TOHO ZINC 3725,000 JPY -39.13%
MITSUI MINING AND SMELTING 4170,000 JPY -36.72%
PIONEER CORP 146,000 JPY -35.96%
NSK LTD 1179,000 JPY -33.54%
FURUKAWA ELECTRIC 3695,000 JPY -33.54%
KAWASAKI KISEN KAISHA 1910,000 JPY -33.43%
FURUKAWA CO 1544,000 JPY -33.22%
Sharp Corporation 2600,000 JPY -32.82%
TOSOH CORP 1740,000 JPY -31.87%
FUJIKURA 684,000 JPY -31.19%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,44 1,76 0,80 -0,29 12,93
+Haut 22949,320 22949,320 22949,320 24129,340 24129,340
+Bas 22541,350 21462,950 21462,950 20347,490 19239,520

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2444,000 JPY -3.17%
AEON 2228,000 JPY +0.66%
AJINOMOTO CO 2101,000 JPY -0.12%
ALL NIPPON AIRWAYS 4095,000 JPY -0.12%
ALPS ELECTRIC CO LTD 3060,000 JPY +0.16%
ASAHI GLASS 4480,000 JPY +1.13%
ASAHI GROUP HOLDINGS 5612,000 JPY +1.50%
ASAHI KASEI 1467,000 JPY +0.17%
Astellas Pharma 1808,500 JPY +0.03%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4165,000 JPY -1.26%
CANON 3569,000 JPY +0.39%
CASIO 1840,000 JPY +0.82%
CENTRAL JAPAN RAILWAY 22860,000 JPY +0.35%
CHIBA BANK 747,000 JPY -0.13%
CHIYODA 862,000 JPY -2.71%
CHUBU ELECTRIC POWER 1745,000 JPY +1.54%
CHUGAI PHARM 5600,000 JPY +0.36%
CITIZEN HOLDINGS 712,000 JPY +0.14%
COMSYS HOLDINGS 2789,000 JPY +0.07%
CREDIT SAISON 1669,000 JPY -0.89%
DAI NIPPON PRINTING 2356,000 JPY -0.42%
DAIICHI SANKYO COMPANY 4798,000 JPY +2.81%
DAIKIN INDUSTRIES LTD 13250,000 JPY -0.08%
DAINIPPON SUMITOMO PHARMA 2454,000 JPY -1.01%
DAIWA HOUSE IND 3966,000 JPY -0.25%
Daiwa Securities Group 661,300 JPY -0.48%
DENKI KAGAKU KOGYO K.K 3745,000 JPY +0.13%
DENSO CORP 5540,000 JPY -0.66%
DENTSU 4705,000 JPY -6.83%
DOWA HOLDINGS 3360,000 JPY -0.59%
EAST JAPAN RAILWAY 10380,000 JPY +0.44%
EBARA CORP 3450,000 JPY -0.58%
EISAI 11150,000 JPY -0.31%
FANUC CORPORATION 21155,000 JPY -0.96%
FAST RETAILING 52930,000 JPY +0.49%
FUJI ELECTRIC CO LTD 789,000 JPY -1.25%
FUJI HEAVY INDUSTRIES LTD 3202,000 JPY +0.03%
FUJIFILM HOLDINGS CORP. 4541,000 JPY +0.71%
FUJIKURA 684,000 JPY -2.43%
FUJITSU 741,000 JPY -1.24%
FUKUOKA FINANCIAL GROUP 570,000 JPY -0.18%
FURUKAWA CO 1544,000 JPY -3.38%
FURUKAWA ELECTRIC 3695,000 JPY -2.89%
GS YUASA 502,000 JPY -0.59%
HEIWA REAL ESTATE 1952,000 JPY -0.20%
HINO MOTORS 1262,000 JPY +1.20%
Hitachi 795,600 JPY -0.36%
HITACHI CONSTRUCTION MACHINERY 3575,000 JPY -2.46%
HITACHI ZOSEN 511,000 JPY -0.58%
HOKUETSU KISHU PAPER CO LTD 576,000 JPY -1.54%
Honda Motor 3292,000 JPY -0.93%
INPEX CORPORATION 1158,500 JPY +0.17%
ISETAN MITSUKOSHI HOLDINGS 1338,000 JPY +0.15%
ISUZU MOTORS LTD 1486,500 JPY -1.33%
ITOCHU CORP 1967,000 JPY -0.73%
J FRONT RETAILING 1632,000 JPY 0.00%
JAPAN TOBACCO INC 2978,500 JPY +1.31%
JFE HOLDINGS 2119,500 JPY -1.49%
JGC 2053,000 JPY -0.49%
JTEKT CORPORATION 1529,000 JPY -1.10%
JX HOLDINGS 802,900 JPY +1.30%
KAJIMA CORP 844,000 JPY -1.40%
KANSAI ELECTRIC POWER 1628,000 JPY +0.06%
KAO 8247,000 JPY +0.04%
KAWASAKI HEAVY INDUSTRIES 3255,000 JPY -0.91%
KAWASAKI KISEN KAISHA 1910,000 JPY -1.60%
KDDI 3154,000 JPY +1.45%
KEIO CORP 5450,000 JPY +0.37%
KEISEI EL RAILWAY 3670,000 JPY +0.41%
KIKKOMAN CORP 5420,000 JPY +1.31%
KIRIN HOLDINGS COMPANY 3047,000 JPY +2.13%
KOBE STEEL LTD 1019,000 JPY -2.30%
KOMATSU LTD 3179,000 JPY -2.06%
KONAMI 5700,000 JPY +2.52%
KONICA MINOLTA HOLDINGS 1010,000 JPY -0.39%
KUBOTA CORPORATION 1835,500 JPY +0.33%
KURARAY 1524,000 JPY -1.42%
KYOCERA CORP 6275,000 JPY -1.72%
KYOWA HAKKO KIRIN 2165,000 JPY +0.42%
MARUBENI CORP 853,700 JPY -2.24%
MARUHA NICHIRO HOLDINGS 4050,000 JPY +0.37%
MARUI GROUP 2224,000 JPY +0.32%
MATSUI SECURITIES 1039,000 JPY -0.48%
MAZDA MOTOR CORP 1372,000 JPY +0.62%
MEIDENSHA 402,000 JPY +0.25%
MEIJI HOLDINGS 9030,000 JPY -0.22%
MINEBEA 1983,000 JPY -1.15%
MITSUBISHI CHEMICAL HOLDINGS 954,600 JPY -0.78%
MITSUBISHI CORPORATION 3092,000 JPY -0.96%
Mitsubishi Electric 1473,000 JPY -0.91%
MITSUBISHI ESTATE 1901,500 JPY -1.04%
MITSUBISHI HEAVY INDUSTRIES 4123,000 JPY -0.34%
MITSUBISHI LOGISTICS CORP 2454,000 JPY +0.91%
MITSUBISHI MATERIALS CORP 2938,000 JPY -0.61%
MITSUBISHI MOTORS 922,000 JPY 0.00%
MITSUBISHI PAPER MILLS LTD 615,000 JPY -0.81%
MITSUBISHI UFJ FINANCIAL GROUP 662,600 JPY -0.08%
Mitsui & Co Ltd 1864,500 JPY -1.40%
MITSUI CHEMICALS INC 2936,000 JPY -0.37%
MITSUI ENGINEERING & SHIPBUILD 1465,000 JPY -0.88%
MITSUI FUDOSAN 2764,500 JPY +0.40%
MITSUI MINING AND SMELTING 4170,000 JPY -1.77%
MITSUI O.S.K.LINES LTD 2676,000 JPY -1.29%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 190,400 JPY -0.31%
MS AND AD INSURANCE GROUP HLG 3411,000 JPY +0.15%
Nec 3040,000 JPY -0.98%
NGK INSULATORS 1937,000 JPY -0.67%
NICHIREI CORP 2611,000 JPY +0.12%
NIKON CORP 1855,000 JPY -2.68%
NIPPON ELECTRIC GLASS 3155,000 JPY -1.10%
NIPPON EXPRESS 7480,000 JPY -0.53%
NIPPON KAYAKU 1206,000 JPY -0.82%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4305,000 JPY +0.94%
NIPPON PAPER GROUP 1728,000 JPY -0.12%
NIPPON SHEET GLASS CO LTD 1102,000 JPY +0.27%
NIPPON SODA 622,000 JPY +1.97%
NIPPON STEEL CORP 2135,000 JPY -1.23%
NIPPON SUISAN KAISHA 530,000 JPY -1.12%
NIPPON TELEGRAPH & TELEPHONE 5114,000 JPY -0.72%
NIPPON YUSEN 2126,000 JPY -1.44%
NISSAN CHEMICAL INDUSTRIES LTD 5070,000 JPY 0.00%
NISSAN MOTOR 1034,500 JPY -0.48%
NISSHIN SEIFUN GROUP 2235,000 JPY +0.50%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1194,000 JPY -0.91%
NITTO BOSEKI CO LTD 2721,000 JPY +0.89%
NKSJ HOLDINGS 4447,000 JPY -0.16%
Nomura Holdings 547,400 JPY -1.10%
NSK LTD 1179,000 JPY -0.34%
NTN CORP 464,000 JPY -0.86%
NTT DATA 1284,000 JPY -1.08%
NTT DOCOMO 2868,500 JPY +0.16%
OBAYASHI 1116,000 JPY -1.33%
ODAKYU ELECTRIC RAILWAY 2319,000 JPY +1.00%
OJI PAPER 674,000 JPY -1.03%
OKI ELECTRIC INDUSTRY 1261,000 JPY -0.71%
OKUMA CORP. 5890,000 JPY -1.83%
OLYMPUS 4445,000 JPY +0.45%
OSAKA GAS 2237,000 JPY 0.00%
PACIFIC METALS CO 3175,000 JPY -2.46%
Panasonic 1443,000 JPY -0.52%
PIONEER CORP 146,000 JPY -0.68%
RESONA HOLDINGS 600,000 JPY -0.40%
SAPPORO HOLDINGS 2704,000 JPY +0.45%
SECOM 8578,000 JPY +0.63%
Sekisui House 1905,500 JPY -1.17%
SEVEN & I HOLDINGS 4627,000 JPY +0.74%
Sharp Corporation 2600,000 JPY -2.40%
SHIMIZU CORP 1164,000 JPY -0.77%
SHIN-ETSU CHEMICAL 10550,000 JPY 0.00%
SHINSEI BANK 1709,000 JPY +0.12%
SHIONOGI 5751,000 JPY +0.28%
SHISEIDO 8358,000 JPY -0.17%
SHIZUOKA BANK 978,000 JPY +0.31%
SHOWA DENKO 5310,000 JPY -1.48%
SHOWA SHELL SEKIYU KK 1793,000 JPY -0.56%
SKY PERFECT JSAT HOLDINGS 563,000 JPY +0.36%
SOFTBANK CORP 9857,000 JPY +1.02%
SOJITZ CORP 399,000 JPY -0.75%
Sony 5933,000 JPY -0.10%
SUMCO CORP 2292,000 JPY -4.14%
SUMITOMO CHEMICAL 623,000 JPY -1.27%
SUMITOMO CORP 1828,000 JPY -2.12%
SUMITOMO ELECTRIC INDUSTRIES 1666,000 JPY -0.83%
SUMITOMO HEAVY INDUSTRIES LTD 3790,000 JPY -0.53%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3822,000 JPY -2.97%
SUMITOMO MITSUI FINANCIAL GRP 4335,000 JPY -1.14%
SUMITOMO MITSUI TRUST HOLDINGS 4376,000 JPY -0.79%
SUMITOMO OSAKA CEMENT CO LTD 536,000 JPY 0.00%
SUMITOMO REALTY & DEVELOPMENT 4091,000 JPY -1.04%
SUZUKI MOTOR CORP 6679,000 JPY +0.15%
T&D HOLDINGS 1610,000 JPY -2.45%
TAIHEIYO CEMENT CORP 3460,000 JPY -1.00%
TAISEI CORP 6090,000 JPY -1.30%
TAIYO YUDEN 3425,000 JPY -1.30%
TAKARA HOLDINGS 1305,000 JPY +0.08%
TAKASHIMAYA 921,000 JPY +0.22%
TAKEDA PHARMACEUTICAL 4728,000 JPY -0.13%
TDK CORPORATION 11680,000 JPY -1.10%
TEIJIN LTD 2033,000 JPY -0.49%
TERUMO CORP 6280,000 JPY +0.16%
THE JAPAN STEEL WORKS 2725,000 JPY -2.15%
TOBU RAILWAY 3265,000 JPY +0.31%
TOHO 3285,000 JPY -0.30%
TOHO ZINC 3725,000 JPY -4.12%
TOKAI CARBON 2067,000 JPY +0.54%
TOKIO MARINE HOLDINGS 5162,000 JPY -0.81%
TOKYO DOME 928,000 JPY +0.65%
TOKYO ELECTRIC POWER TEPCO 515,000 JPY +0.39%
TOKYO ELECTRON 18755,000 JPY -2.98%
TOKYO GAS CO 2880,500 JPY -0.40%
TOKYO TATEMONO 1456,000 JPY -0.68%
TOKYU CORP 1889,000 JPY +0.91%
TOKYU LAND CORP 732,000 JPY -1.22%
TOPPAN PRINTING 831,000 JPY -0.60%
Toray Industries Inc 883,600 JPY +1.15%
Toshiba 351,000 JPY -0.28%
TOSOH CORP 1740,000 JPY -0.40%
TOTO LTD 5130,000 JPY +0.20%
TOYO SEIKAN KAISHA 1994,000 JPY -0.35%
TOYOBO CO LTD 1844,000 JPY +0.55%
TOYOTA MOTOR CORP 7440,000 JPY -0.23%
TOYOTA TSUSHO 3750,000 JPY -1.06%
TREND MICRO 6610,000 JPY +0.46%
UBE INDUSTRIES LTD 2895,000 JPY -0.96%
UNITIKA 629,000 JPY -1.57%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7813,000 JPY -0.12%
YAHOO JAPAN 368,000 JPY -0.54%
YAMAHA CORP 5300,000 JPY +0.19%
YAMATO HOLDINGS 3360,000 JPY -1.06%
Yokogawa Electric Corp 1954,000 JPY -0.36%
YOKOHAMA RUBBER 2282,000 JPY -1.85%

Actualités

Voir toutes les actualités