CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Nikkei 225 (Tokyo)

Dernière mise à jour: 24 nov. 2020 22:45

26165,590 pts

+2.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOKYU LAND CORP 521,000 JPY +5.89%
TOKYO ELECTRON 33940,000 JPY +5.60%
YAMAHA CORP 5960,000 JPY +5.49%
SUMCO CORP 1874,000 JPY +5.16%
TOKYO TATEMONO 1400,000 JPY +5.03%
SHIN-ETSU CHEMICAL 15915,000 JPY +4.98%
NIPPON STEEL CORP 1277,000 JPY +4.93%
MAZDA MOTOR CORP 667,000 JPY +4.87%
DAIWA HOUSE IND 3501,000 JPY +4.82%
SUMITOMO REALTY & DEVELOPMENT 3533,000 JPY +4.59%
MITSUMI ELECTRIC 636,000 JPY -2.90%
UNY 1063,000 JPY -2.03%
ALL NIPPON AIRWAYS 2483,000 JPY -1.94%
UNITIKA 386,000 JPY -1.28%
KDDI 3004,000 JPY -1.25%
NIPPON TELEGRAPH & TELEPHONE 2461,500 JPY -1.20%
MARUHA NICHIRO HOLDINGS 2275,000 JPY -0.96%
KURARAY 1104,000 JPY -0.81%
HOKUETSU KISHU PAPER CO LTD 366,000 JPY -0.81%
NICHIREI CORP 2973,000 JPY -0.77%
Sharp Corporation 1383,000 JPY +16.81%
GS YUASA 2497,000 JPY +11.62%
SUMCO CORP 1874,000 JPY +8.89%
YAHOO JAPAN 629,600 JPY +8.81%
DAIWA HOUSE IND 3501,000 JPY +7.99%
TAIYO YUDEN 4415,000 JPY +6.90%
ODAKYU ELECTRIC RAILWAY 3280,000 JPY +6.15%
KUBOTA CORPORATION 2216,000 JPY +5.95%
NISSAN MOTOR 503,200 JPY +5.89%
YAMATO HOLDINGS 2660,000 JPY +5.85%
TERUMO CORP 4193,000 JPY -6.51%
MARUI GROUP 1990,000 JPY -6.48%
ALL NIPPON AIRWAYS 2483,000 JPY -6.35%
MITSUBISHI PAPER MILLS LTD 323,000 JPY -6.10%
CREDIT SAISON 1200,000 JPY -5.66%
TOYO SEIKAN KAISHA 1061,000 JPY -5.18%
JTEKT CORPORATION 862,000 JPY -4.96%
MITSUBISHI MOTORS 196,000 JPY -4.39%
MITSUI ENGINEERING & SHIPBUILD 373,000 JPY -4.36%
TAKARA HOLDINGS 1212,000 JPY -4.27%
FUJIKURA 423,000 JPY +53.82%
GS YUASA 2497,000 JPY +37.80%
NISSAN MOTOR 503,200 JPY +37.49%
KEIO CORP 8030,000 JPY +32.73%
DAIICHI SANKYO COMPANY 3643,000 JPY +32.57%
JFE HOLDINGS 956,000 JPY +31.32%
KIKKOMAN CORP 6790,000 JPY +31.08%
ODAKYU ELECTRIC RAILWAY 3280,000 JPY +30.52%
ASAHI GROUP HOLDINGS 4192,000 JPY +30.07%
KEISEI EL RAILWAY 3785,000 JPY +29.85%
YAHOO JAPAN 629,600 JPY -13.17%
ALPS ELECTRIC CO LTD 1380,000 JPY -7.57%
FURUKAWA ELECTRIC 2460,000 JPY -5.57%
OKI ELECTRIC INDUSTRY 922,000 JPY -4.46%
TREND MICRO 5590,000 JPY -4.44%
EISAI 7790,000 JPY -3.70%
YAMATO HOLDINGS 2660,000 JPY -3.41%
TOHO ZINC 1964,000 JPY -3.25%
TOYOBO CO LTD 1381,000 JPY -0.29%
NTT DOCOMO 3877,000 JPY -0.26%
MIZUHO FINANCIAL GROUP 1420,000 JPY +743.73%
DAIKIN INDUSTRIES LTD 23785,000 JPY +53.95%
SOFTBANK CORP 6835,000 JPY +43.71%
YAMATO HOLDINGS 2660,000 JPY +42.47%
TOKYO ELECTRON 33940,000 JPY +41.86%
AEON 3129,000 JPY +38.73%
NISSAN CHEMICAL INDUSTRIES LTD 6370,000 JPY +38.63%
YAHOO JAPAN 629,600 JPY +36.57%
SHIN-ETSU CHEMICAL 15915,000 JPY +31.97%
TAIYO YUDEN 4415,000 JPY +31.59%
MITSUI ENGINEERING & SHIPBUILD 373,000 JPY -58.09%
MITSUBISHI MOTORS 196,000 JPY -57.21%
KONICA MINOLTA HOLDINGS 317,000 JPY -55.54%
CHUGAI PHARM 4562,000 JPY -54.74%
CITIZEN HOLDINGS 289,000 JPY -51.59%
DAIICHI SANKYO COMPANY 3643,000 JPY -49.60%
NIKON CORP 690,000 JPY -48.66%
INPEX CORPORATION 589,000 JPY -48.17%
WEST JAPAN RAILWAY 5223,000 JPY -44.68%
ALPS ELECTRIC CO LTD 1380,000 JPY -44.62%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,58 13,88 11,26 10,61 13,21
+Haut 26261,780 26261,780 26261,780 26261,780 26261,780
+Bas 25425,590 23096,790 22948,470 16358,190 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 7250,000 JPY +3.57%
AEON 3129,000 JPY +2.76%
AJINOMOTO CO 2279,000 JPY -0.28%
ALL NIPPON AIRWAYS 2483,000 JPY -1.94%
ALPS ELECTRIC CO LTD 1380,000 JPY +0.73%
ASAHI GLASS 3570,000 JPY +1.71%
ASAHI GROUP HOLDINGS 4192,000 JPY +4.49%
ASAHI KASEI 1023,500 JPY +3.42%
Astellas Pharma 1630,000 JPY +2.81%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3851,000 JPY +2.83%
CANON 1918,000 JPY +0.47%
CASIO 1998,000 JPY -0.35%
CENTRAL JAPAN RAILWAY 14710,000 JPY +2.47%
CHIBA BANK 624,000 JPY +1.46%
CHIYODA 247,000 JPY +1.65%
CHUBU ELECTRIC POWER 1331,000 JPY +1.95%
CHUGAI PHARM 4562,000 JPY +2.96%
CITIZEN HOLDINGS 289,000 JPY +1.76%
COMSYS HOLDINGS 3180,000 JPY +0.79%
CREDIT SAISON 1200,000 JPY +3.18%
DAI NIPPON PRINTING 2030,000 JPY +0.45%
DAIICHI SANKYO COMPANY 3643,000 JPY +3.03%
DAIKIN INDUSTRIES LTD 23785,000 JPY +2.46%
DAINIPPON SUMITOMO PHARMA 1365,000 JPY +0.52%
DAIWA HOUSE IND 3501,000 JPY +4.82%
Daiwa Securities Group 488,000 JPY +3.30%
DENKI KAGAKU KOGYO K.K 3295,000 JPY +2.49%
DENSO CORP 5195,000 JPY +1.05%
DENTSU 3440,000 JPY +2.84%
DOWA HOLDINGS 3510,000 JPY +0.57%
EAST JAPAN RAILWAY 6754,000 JPY +3.83%
EBARA CORP 3270,000 JPY +1.40%
EISAI 7790,000 JPY +0.62%
FANUC CORPORATION 25440,000 JPY +3.75%
FAST RETAILING 83000,000 JPY +2.31%
FUJI ELECTRIC CO LTD 3540,000 JPY +3.66%
FUJI HEAVY INDUSTRIES LTD 2221,000 JPY +2.99%
FUJIFILM HOLDINGS CORP. 5752,000 JPY +1.29%
FUJIKURA 423,000 JPY +3.42%
FUJITSU 13495,000 JPY -0.07%
FUKUOKA FINANCIAL GROUP 1979,000 JPY +3.34%
FURUKAWA CO 1154,000 JPY +0.79%
FURUKAWA ELECTRIC 2460,000 JPY +1.95%
GS YUASA 2497,000 JPY +3.74%
HEIWA REAL ESTATE 3200,000 JPY +3.23%
HINO MOTORS 958,000 JPY +3.23%
Hitachi 3981,000 JPY +0.48%
HITACHI CONSTRUCTION MACHINERY 2958,000 JPY +2.14%
HITACHI ZOSEN 428,000 JPY +0.71%
HOKUETSU KISHU PAPER CO LTD 366,000 JPY -0.81%
Honda Motor 3058,000 JPY +2.72%
INPEX CORPORATION 589,000 JPY +2.26%
ISETAN MITSUKOSHI HOLDINGS 606,000 JPY +2.71%
ISUZU MOTORS LTD 1030,000 JPY +2.69%
ITOCHU CORP 2828,000 JPY +2.30%
J FRONT RETAILING 893,000 JPY +4.20%
JAPAN TOBACCO INC 2164,000 JPY +0.49%
JFE HOLDINGS 956,000 JPY +4.48%
JGC 974,000 JPY +3.07%
JTEKT CORPORATION 862,000 JPY -0.35%
JX HOLDINGS 376,900 JPY +0.61%
KAJIMA CORP 1389,000 JPY +2.81%
KANSAI ELECTRIC POWER 992,600 JPY -0.28%
KAO 8029,000 JPY +2.54%
KAWASAKI HEAVY INDUSTRIES 1600,000 JPY +0.76%
KAWASAKI KISEN KAISHA 1594,000 JPY +1.72%
KDDI 3004,000 JPY -1.25%
KEIO CORP 8030,000 JPY +3.88%
KEISEI EL RAILWAY 3785,000 JPY +3.13%
KIKKOMAN CORP 6790,000 JPY +3.35%
KIRIN HOLDINGS COMPANY 2273,000 JPY +1.84%
KOBE STEEL LTD 500,000 JPY +3.52%
KOMATSU LTD 2568,500 JPY +1.99%
KONAMI 5260,000 JPY +1.35%
KONICA MINOLTA HOLDINGS 317,000 JPY +3.60%
KUBOTA CORPORATION 2216,000 JPY +2.26%
KURARAY 1104,000 JPY -0.81%
KYOCERA CORP 6104,000 JPY +2.35%
KYOWA HAKKO KIRIN 2820,000 JPY +2.62%
MARUBENI CORP 635,100 JPY +4.37%
MARUHA NICHIRO HOLDINGS 2275,000 JPY -0.96%
MARUI GROUP 1990,000 JPY +2.68%
MATSUI SECURITIES 868,000 JPY +0.46%
MAZDA MOTOR CORP 667,000 JPY +4.87%
MEIDENSHA 1713,000 JPY +3.13%
MEIJI HOLDINGS 7670,000 JPY +0.79%
MINEBEA 2127,000 JPY +3.40%
MITSUBISHI CHEMICAL HOLDINGS 597,100 JPY +2.14%
MITSUBISHI CORPORATION 2530,000 JPY +0.82%
Mitsubishi Electric 1520,500 JPY +2.46%
MITSUBISHI ESTATE 1850,000 JPY +3.01%
MITSUBISHI HEAVY INDUSTRIES 2616,000 JPY +0.50%
MITSUBISHI LOGISTICS CORP 3075,000 JPY +0.99%
MITSUBISHI MATERIALS CORP 2000,000 JPY +1.16%
MITSUBISHI MOTORS 196,000 JPY +1.55%
MITSUBISHI PAPER MILLS LTD 323,000 JPY +3.86%
MITSUBISHI UFJ FINANCIAL GROUP 471,400 JPY +1.57%
Mitsui & Co Ltd 1882,500 JPY +2.17%
MITSUI CHEMICALS INC 3010,000 JPY +2.24%
MITSUI ENGINEERING & SHIPBUILD 373,000 JPY +2.19%
MITSUI FUDOSAN 2237,500 JPY +2.71%
MITSUI MINING AND SMELTING 2914,000 JPY +0.83%
MITSUI O.S.K.LINES LTD 2669,000 JPY +2.46%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1420,000 JPY +0.39%
MS AND AD INSURANCE GROUP HLG 3203,000 JPY +1.07%
Nec 5620,000 JPY +2.56%
NGK INSULATORS 1685,000 JPY +3.95%
NICHIREI CORP 2973,000 JPY -0.77%
NIKON CORP 690,000 JPY -0.29%
NIPPON ELECTRIC GLASS 2227,000 JPY +1.04%
NIPPON EXPRESS 7230,000 JPY +1.55%
NIPPON KAYAKU 944,000 JPY +0.32%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4615,000 JPY +3.94%
NIPPON PAPER GROUP 1206,000 JPY -0.17%
NIPPON SHEET GLASS CO LTD 415,000 JPY +1.97%
NIPPON SODA 2774,000 JPY +0.04%
NIPPON STEEL CORP 1277,000 JPY +4.93%
NIPPON SUISAN KAISHA 425,000 JPY -0.70%
NIPPON TELEGRAPH & TELEPHONE 2461,500 JPY -1.20%
NIPPON YUSEN 2159,000 JPY +1.84%
NISSAN CHEMICAL INDUSTRIES LTD 6370,000 JPY +1.11%
NISSAN MOTOR 503,200 JPY +3.58%
NISSHIN SEIFUN GROUP 1767,000 JPY +2.14%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 770,000 JPY +1.85%
NITTO BOSEKI CO LTD 4355,000 JPY +2.47%
NKSJ HOLDINGS 4010,000 JPY +0.08%
Nomura Holdings 528,200 JPY +3.77%
NSK LTD 891,000 JPY +0.45%
NTN CORP 230,000 JPY +1.77%
NTT DATA 1404,000 JPY +1.74%
NTT DOCOMO 3877,000 JPY +0.03%
OBAYASHI 976,000 JPY +2.09%
ODAKYU ELECTRIC RAILWAY 3280,000 JPY +4.13%
OJI PAPER 500,000 JPY +0.81%
OKI ELECTRIC INDUSTRY 922,000 JPY +1.10%
OKUMA CORP. 6050,000 JPY +2.89%
OLYMPUS 2142,000 JPY +3.65%
OSAKA GAS 2222,000 JPY +1.05%
PACIFIC METALS CO 1852,000 JPY +3.64%
Panasonic 1097,000 JPY +1.25%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 388,100 JPY +1.28%
SAPPORO HOLDINGS 2066,000 JPY +1.97%
SECOM 10385,000 JPY +2.16%
Sekisui House 1925,000 JPY +1.16%
SEVEN & I HOLDINGS 3387,000 JPY +2.45%
Sharp Corporation 1383,000 JPY +4.38%
SHIMIZU CORP 821,000 JPY +2.88%
SHIN-ETSU CHEMICAL 15915,000 JPY +4.98%
SHINSEI BANK 1339,000 JPY +2.37%
SHIONOGI 5578,000 JPY +0.38%
SHISEIDO 7300,000 JPY +1.80%
SHIZUOKA BANK 794,000 JPY +1.41%
SHOWA DENKO 1951,000 JPY +1.19%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 497,000 JPY +1.43%
SOFTBANK CORP 6835,000 JPY +1.27%
SOJITZ CORP 235,000 JPY +0.86%
Sony 9490,000 JPY +2.76%
SUMCO CORP 1874,000 JPY +5.16%
SUMITOMO CHEMICAL 388,000 JPY +0.78%
SUMITOMO CORP 1351,000 JPY +1.96%
SUMITOMO ELECTRIC INDUSTRIES 1264,000 JPY -0.08%
SUMITOMO HEAVY INDUSTRIES LTD 2352,000 JPY +0.51%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3772,000 JPY +3.09%
SUMITOMO MITSUI FINANCIAL GRP 3204,000 JPY +1.62%
SUMITOMO MITSUI TRUST HOLDINGS 3252,000 JPY +1.47%
SUMITOMO OSAKA CEMENT CO LTD 3350,000 JPY +2.29%
SUMITOMO REALTY & DEVELOPMENT 3533,000 JPY +4.59%
SUZUKI MOTOR CORP 5543,000 JPY +1.80%
T&D HOLDINGS 1235,000 JPY +0.98%
TAIHEIYO CEMENT CORP 3005,000 JPY +2.67%
TAISEI CORP 3650,000 JPY +2.82%
TAIYO YUDEN 4415,000 JPY +2.44%
TAKARA HOLDINGS 1212,000 JPY +0.92%
TAKASHIMAYA 890,000 JPY +2.77%
TAKEDA PHARMACEUTICAL 3660,000 JPY +0.30%
TDK CORPORATION 13840,000 JPY +1.77%
TEIJIN LTD 1856,000 JPY +0.49%
TERUMO CORP 4193,000 JPY +3.17%
THE JAPAN STEEL WORKS 2651,000 JPY +4.45%
TOBU RAILWAY 3510,000 JPY +1.89%
TOHO 4580,000 JPY +0.33%
TOHO ZINC 1964,000 JPY +1.39%
TOKAI CARBON 1210,000 JPY +2.11%
TOKIO MARINE HOLDINGS 5543,000 JPY +1.65%
TOKYO DOME 927,000 JPY +1.87%
TOKYO ELECTRIC POWER TEPCO 290,000 JPY +0.35%
TOKYO ELECTRON 33940,000 JPY +5.60%
TOKYO GAS CO 2631,500 JPY +2.49%
TOKYO TATEMONO 1400,000 JPY +5.03%
TOKYU CORP 1399,000 JPY +2.04%
TOKYU LAND CORP 521,000 JPY +5.89%
TOPPAN PRINTING 1509,000 JPY +0.60%
Toray Industries Inc 570,800 JPY +2.06%
Toshiba 2926,000 JPY +0.58%
TOSOH CORP 1714,000 JPY +1.06%
TOTO LTD 5890,000 JPY +1.73%
TOYO SEIKAN KAISHA 1061,000 JPY +0.95%
TOYOBO CO LTD 1381,000 JPY +1.02%
TOYOTA MOTOR CORP 7431,000 JPY +1.08%
TOYOTA TSUSHO 3565,000 JPY +4.39%
TREND MICRO 5590,000 JPY +2.01%
UBE INDUSTRIES LTD 1817,000 JPY -0.27%
UNITIKA 386,000 JPY -1.28%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5223,000 JPY +3.02%
YAHOO JAPAN 629,600 JPY +3.04%
YAMAHA CORP 5960,000 JPY +5.49%
YAMATO HOLDINGS 2660,000 JPY +0.04%
Yokogawa Electric Corp 1846,000 JPY +0.71%
YOKOHAMA RUBBER 1616,000 JPY 0.00%

Actualités

Voir toutes les actualités