CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Nikkei 225 (Tokyo)

Dernière mise à jour: 18 sep. 2020 22:45

23360,300 pts

+0.18%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

NTT DATA 1357,000 JPY +7.61%
ISUZU MOTORS LTD 980,500 JPY +4.88%
FUJITSU 14185,000 JPY +4.42%
Nec 5920,000 JPY +4.04%
DENTSU 3325,000 JPY +3.74%
NIPPON KAYAKU 1038,000 JPY +3.18%
OBAYASHI 1007,000 JPY +3.18%
TOPPAN PRINTING 1605,000 JPY +2.89%
SOJITZ CORP 251,000 JPY +2.87%
TOKYO DOME 802,000 JPY +2.56%
KDDI 2743,000 JPY -4.09%
DAIICHI SANKYO COMPANY 9657,000 JPY -3.40%
MITSUMI ELECTRIC 636,000 JPY -2.90%
KONICA MINOLTA HOLDINGS 303,000 JPY -2.89%
NTT DOCOMO 2698,500 JPY -2.88%
ALPS ELECTRIC CO LTD 1559,000 JPY -2.38%
CHUGAI PHARM 4711,000 JPY -2.24%
NIPPON TELEGRAPH & TELEPHONE 2253,000 JPY -2.17%
UNY 1063,000 JPY -2.03%
Yokogawa Electric Corp 1704,000 JPY -1.79%
SOFTBANK CORP 6545,000 JPY +11.69%
NTT DATA 1357,000 JPY +7.78%
AJINOMOTO CO 2164,500 JPY +7.55%
DENTSU 3325,000 JPY +7.43%
SHOWA DENKO 2113,000 JPY +5.91%
FUJITSU 14185,000 JPY +5.86%
TOKAI CARBON 1132,000 JPY +5.79%
NITTO BOSEKI CO LTD 4505,000 JPY +4.77%
FURUKAWA CO 1164,000 JPY +4.77%
NIPPON KAYAKU 1038,000 JPY +4.64%
NIPPON STEEL CORP 1062,500 JPY -8.37%
YOKOHAMA RUBBER 1566,000 JPY -8.15%
JFE HOLDINGS 804,000 JPY -8.11%
KAWASAKI KISEN KAISHA 1253,000 JPY -7.53%
MAZDA MOTOR CORP 642,000 JPY -7.23%
NISSAN MOTOR 384,100 JPY -7.04%
ALPS ELECTRIC CO LTD 1559,000 JPY -6.65%
JTEKT CORPORATION 876,000 JPY -6.51%
MITSUI O.S.K.LINES LTD 2233,000 JPY -6.33%
KONICA MINOLTA HOLDINGS 303,000 JPY -6.19%
DENTSU 3325,000 JPY +19.43%
TOKAI CARBON 1132,000 JPY +13.77%
MITSUI O.S.K.LINES LTD 2233,000 JPY +13.75%
TAKARA HOLDINGS 1121,000 JPY +12.89%
TAIYO YUDEN 3215,000 JPY +12.57%
TOSOH CORP 1772,000 JPY +12.51%
SHINSEI BANK 1390,000 JPY +12.19%
CHIBA BANK 617,000 JPY +12.18%
NTT DATA 1357,000 JPY +11.96%
NIPPON YUSEN 1854,000 JPY +11.82%
NIKON CORP 731,000 JPY -12.14%
KONICA MINOLTA HOLDINGS 303,000 JPY -11.66%
NISSAN MOTOR 384,100 JPY -10.98%
KDDI 2743,000 JPY -10.88%
INPEX CORPORATION 601,900 JPY -10.67%
NTT DOCOMO 2698,500 JPY -8.80%
ALPS ELECTRIC CO LTD 1559,000 JPY -7.53%
JGC 1089,000 JPY -7.00%
NIPPON TELEGRAPH & TELEPHONE 2253,000 JPY -6.57%
ISUZU MOTORS LTD 980,500 JPY -6.53%
YAHOO JAPAN 680,000 JPY +47.51%
YAMATO HOLDINGS 2658,000 JPY +42.37%
FUJITSU 14185,000 JPY +38.12%
SOFTBANK CORP 6545,000 JPY +37.62%
DAIICHI SANKYO COMPANY 9657,000 JPY +33.61%
Nec 5920,000 JPY +30.97%
OLYMPUS 2123,000 JPY +25.70%
DAIKIN INDUSTRIES LTD 19275,000 JPY +24.76%
AEON 2741,500 JPY +21.55%
AJINOMOTO CO 2164,500 JPY +19.26%
KONICA MINOLTA HOLDINGS 303,000 JPY -57.50%
MITSUI ENGINEERING & SHIPBUILD 412,000 JPY -53.71%
CHUGAI PHARM 4711,000 JPY -53.26%
J FRONT RETAILING 719,000 JPY -53.01%
CITIZEN HOLDINGS 316,000 JPY -47.07%
INPEX CORPORATION 601,900 JPY -47.04%
MITSUBISHI MOTORS 246,000 JPY -46.29%
NIKON CORP 731,000 JPY -45.61%
JFE HOLDINGS 804,000 JPY -43.02%
ISETAN MITSUKOSHI HOLDINGS 566,000 JPY -42.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,20 0,95 1,34 -1,25 6,37
+Haut 23582,210 23582,210 23582,210 24115,950 24115,950
+Bas 23272,230 22878,710 22594,790 16358,190 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 5130,000 JPY -0.20%
AEON 2741,500 JPY +1.63%
AJINOMOTO CO 2164,500 JPY +0.58%
ALL NIPPON AIRWAYS 2756,500 JPY +1.60%
ALPS ELECTRIC CO LTD 1559,000 JPY -2.38%
ASAHI GLASS 3150,000 JPY +2.27%
ASAHI GROUP HOLDINGS 3799,000 JPY +0.61%
ASAHI KASEI 936,900 JPY +0.75%
Astellas Pharma 1626,500 JPY +0.46%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3370,000 JPY -0.97%
CANON 1724,500 JPY -0.69%
CASIO 1676,000 JPY -1.24%
CENTRAL JAPAN RAILWAY 15875,000 JPY +0.92%
CHIBA BANK 617,000 JPY +1.15%
CHIYODA 267,000 JPY -0.74%
CHUBU ELECTRIC POWER 1335,000 JPY +0.23%
CHUGAI PHARM 4711,000 JPY -2.24%
CITIZEN HOLDINGS 316,000 JPY 0.00%
COMSYS HOLDINGS 2977,000 JPY -0.93%
CREDIT SAISON 1157,000 JPY -1.20%
DAI NIPPON PRINTING 2250,000 JPY +2.23%
DAIICHI SANKYO COMPANY 9657,000 JPY -3.40%
DAIKIN INDUSTRIES LTD 19275,000 JPY -1.05%
DAINIPPON SUMITOMO PHARMA 1388,000 JPY +1.24%
DAIWA HOUSE IND 2902,000 JPY +1.05%
Daiwa Securities Group 467,200 JPY -0.60%
DENKI KAGAKU KOGYO K.K 3205,000 JPY +1.91%
DENSO CORP 4593,000 JPY +2.07%
DENTSU 3325,000 JPY +3.74%
DOWA HOLDINGS 3280,000 JPY +0.77%
EAST JAPAN RAILWAY 6738,000 JPY +2.43%
EBARA CORP 2900,000 JPY +1.05%
EISAI 9567,000 JPY +0.78%
FANUC CORPORATION 20550,000 JPY +0.83%
FAST RETAILING 64870,000 JPY +0.31%
FUJI ELECTRIC CO LTD 3455,000 JPY -0.29%
FUJI HEAVY INDUSTRIES LTD 2112,500 JPY +0.29%
FUJIFILM HOLDINGS CORP. 5037,000 JPY +0.46%
FUJIKURA 306,000 JPY 0.00%
FUJITSU 14185,000 JPY +4.42%
FUKUOKA FINANCIAL GROUP 1943,000 JPY +0.26%
FURUKAWA CO 1164,000 JPY +1.93%
FURUKAWA ELECTRIC 2547,000 JPY -1.55%
GS YUASA 1908,000 JPY +2.03%
HEIWA REAL ESTATE 2919,000 JPY +2.06%
HINO MOTORS 684,000 JPY 0.00%
Hitachi 3668,000 JPY -0.38%
HITACHI CONSTRUCTION MACHINERY 3680,000 JPY +0.82%
HITACHI ZOSEN 449,000 JPY +1.81%
HOKUETSU KISHU PAPER CO LTD 372,000 JPY +1.09%
Honda Motor 2613,000 JPY +0.89%
INPEX CORPORATION 601,900 JPY -0.15%
ISETAN MITSUKOSHI HOLDINGS 566,000 JPY +0.36%
ISUZU MOTORS LTD 980,500 JPY +4.88%
ITOCHU CORP 2694,000 JPY -1.10%
J FRONT RETAILING 719,000 JPY -1.51%
JAPAN TOBACCO INC 1981,000 JPY +0.41%
JFE HOLDINGS 804,000 JPY -0.74%
JGC 1089,000 JPY +0.83%
JTEKT CORPORATION 876,000 JPY +0.34%
JX HOLDINGS 400,000 JPY -0.55%
KAJIMA CORP 1309,000 JPY +1.08%
KANSAI ELECTRIC POWER 1057,000 JPY +0.29%
KAO 8098,000 JPY +1.17%
KAWASAKI HEAVY INDUSTRIES 1527,000 JPY +2.21%
KAWASAKI KISEN KAISHA 1253,000 JPY +1.05%
KDDI 2743,000 JPY -4.09%
KEIO CORP 6380,000 JPY 0.00%
KEISEI EL RAILWAY 3075,000 JPY +1.82%
KIKKOMAN CORP 5760,000 JPY +1.41%
KIRIN HOLDINGS COMPANY 1981,500 JPY +1.05%
KOBE STEEL LTD 425,000 JPY +0.71%
KOMATSU LTD 2413,000 JPY +0.77%
KONAMI 4300,000 JPY +0.23%
KONICA MINOLTA HOLDINGS 303,000 JPY -2.89%
KUBOTA CORPORATION 1869,000 JPY +0.81%
KURARAY 1102,000 JPY -0.72%
KYOCERA CORP 6129,000 JPY +0.25%
KYOWA HAKKO KIRIN 2902,000 JPY +0.35%
MARUBENI CORP 634,700 JPY -0.52%
MARUHA NICHIRO HOLDINGS 2451,000 JPY +1.32%
MARUI GROUP 1949,000 JPY -0.56%
MATSUI SECURITIES 966,000 JPY +1.26%
MAZDA MOTOR CORP 642,000 JPY +0.63%
MEIDENSHA 1713,000 JPY +1.60%
MEIJI HOLDINGS 8110,000 JPY +0.37%
MINEBEA 2039,000 JPY +0.99%
MITSUBISHI CHEMICAL HOLDINGS 658,600 JPY +0.38%
MITSUBISHI CORPORATION 2577,500 JPY +0.41%
Mitsubishi Electric 1462,500 JPY -0.44%
MITSUBISHI ESTATE 1643,000 JPY +0.43%
MITSUBISHI HEAVY INDUSTRIES 2507,000 JPY +0.04%
MITSUBISHI LOGISTICS CORP 3065,000 JPY +0.99%
MITSUBISHI MATERIALS CORP 2229,000 JPY +0.41%
MITSUBISHI MOTORS 246,000 JPY 0.00%
MITSUBISHI PAPER MILLS LTD 366,000 JPY -1.08%
MITSUBISHI UFJ FINANCIAL GROUP 441,400 JPY -0.07%
Mitsui & Co Ltd 1877,000 JPY -0.69%
MITSUI CHEMICALS INC 2616,000 JPY -0.08%
MITSUI ENGINEERING & SHIPBUILD 412,000 JPY +0.24%
MITSUI FUDOSAN 2001,000 JPY +1.96%
MITSUI MINING AND SMELTING 2690,000 JPY -0.07%
MITSUI O.S.K.LINES LTD 2233,000 JPY +1.04%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 139,600 JPY -0.21%
MS AND AD INSURANCE GROUP HLG 2955,000 JPY -0.44%
Nec 5920,000 JPY +4.04%
NGK INSULATORS 1510,000 JPY +0.20%
NICHIREI CORP 2812,000 JPY +0.86%
NIKON CORP 731,000 JPY -0.95%
NIPPON ELECTRIC GLASS 2090,000 JPY +1.41%
NIPPON EXPRESS 6250,000 JPY +0.32%
NIPPON KAYAKU 1038,000 JPY +3.18%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4710,000 JPY +0.53%
NIPPON PAPER GROUP 1339,000 JPY +0.75%
NIPPON SHEET GLASS CO LTD 427,000 JPY -0.23%
NIPPON SODA 3230,000 JPY +2.05%
NIPPON STEEL CORP 1062,500 JPY -1.16%
NIPPON SUISAN KAISHA 459,000 JPY +0.44%
NIPPON TELEGRAPH & TELEPHONE 2253,000 JPY -2.17%
NIPPON YUSEN 1854,000 JPY +1.87%
NISSAN CHEMICAL INDUSTRIES LTD 5480,000 JPY +1.11%
NISSAN MOTOR 384,100 JPY +1.32%
NISSHIN SEIFUN GROUP 1714,000 JPY +0.59%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 748,000 JPY -0.80%
NITTO BOSEKI CO LTD 4505,000 JPY +2.04%
NKSJ HOLDINGS 3892,000 JPY +0.31%
Nomura Holdings 510,900 JPY -1.67%
NSK LTD 863,000 JPY -0.23%
NTN CORP 217,000 JPY -0.91%
NTT DATA 1357,000 JPY +7.61%
NTT DOCOMO 2698,500 JPY -2.88%
OBAYASHI 1007,000 JPY +3.18%
ODAKYU ELECTRIC RAILWAY 2592,000 JPY +1.85%
OJI PAPER 502,000 JPY +1.83%
OKI ELECTRIC INDUSTRY 1074,000 JPY +0.37%
OKUMA CORP. 5270,000 JPY 0.00%
OLYMPUS 2123,000 JPY +0.19%
OSAKA GAS 2071,000 JPY +0.63%
PACIFIC METALS CO 1744,000 JPY -0.74%
Panasonic 962,400 JPY -0.51%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 393,900 JPY +0.54%
SAPPORO HOLDINGS 1946,000 JPY +2.31%
SECOM 9867,000 JPY +1.31%
Sekisui House 1962,500 JPY +0.67%
SEVEN & I HOLDINGS 3320,000 JPY -1.72%
Sharp Corporation 1353,000 JPY +1.88%
SHIMIZU CORP 822,000 JPY +2.11%
SHIN-ETSU CHEMICAL 14090,000 JPY +0.75%
SHINSEI BANK 1390,000 JPY -1.70%
SHIONOGI 5868,000 JPY +0.72%
SHISEIDO 6289,000 JPY +1.31%
SHIZUOKA BANK 767,000 JPY +0.13%
SHOWA DENKO 2113,000 JPY +1.15%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 452,000 JPY -0.66%
SOFTBANK CORP 6545,000 JPY -1.09%
SOJITZ CORP 251,000 JPY +2.87%
Sony 8323,000 JPY +2.35%
SUMCO CORP 1456,000 JPY -1.69%
SUMITOMO CHEMICAL 370,000 JPY +1.37%
SUMITOMO CORP 1312,000 JPY -0.57%
SUMITOMO ELECTRIC INDUSTRIES 1249,000 JPY -0.40%
SUMITOMO HEAVY INDUSTRIES LTD 2536,000 JPY +1.44%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3524,000 JPY +0.83%
SUMITOMO MITSUI FINANCIAL GRP 3098,000 JPY +0.13%
SUMITOMO MITSUI TRUST HOLDINGS 3035,000 JPY -0.30%
SUMITOMO OSAKA CEMENT CO LTD 3595,000 JPY 0.00%
SUMITOMO REALTY & DEVELOPMENT 3167,000 JPY +1.83%
SUZUKI MOTOR CORP 4303,000 JPY +0.82%
T&D HOLDINGS 1116,000 JPY +0.09%
TAIHEIYO CEMENT CORP 2834,000 JPY +0.53%
TAISEI CORP 3765,000 JPY +2.45%
TAIYO YUDEN 3215,000 JPY +2.06%
TAKARA HOLDINGS 1121,000 JPY +0.90%
TAKASHIMAYA 845,000 JPY -0.47%
TAKEDA PHARMACEUTICAL 3989,000 JPY +0.99%
TDK CORPORATION 11510,000 JPY +0.26%
TEIJIN LTD 1678,000 JPY +0.84%
TERUMO CORP 4197,000 JPY -0.55%
THE JAPAN STEEL WORKS 1542,000 JPY -1.22%
TOBU RAILWAY 3315,000 JPY +0.91%
TOHO 4275,000 JPY +1.91%
TOHO ZINC 2041,000 JPY +0.05%
TOKAI CARBON 1132,000 JPY +1.98%
TOKIO MARINE HOLDINGS 4927,000 JPY -0.95%
TOKYO DOME 802,000 JPY +2.56%
TOKYO ELECTRIC POWER TEPCO 304,000 JPY +1.33%
TOKYO ELECTRON 26255,000 JPY +0.33%
TOKYO GAS CO 2375,500 JPY +0.72%
TOKYO TATEMONO 1340,000 JPY +0.68%
TOKYU CORP 1411,000 JPY +1.22%
TOKYU LAND CORP 486,000 JPY +1.04%
TOPPAN PRINTING 1605,000 JPY +2.89%
Toray Industries Inc 497,900 JPY +0.26%
Toshiba 2959,000 JPY +0.31%
TOSOH CORP 1772,000 JPY +0.74%
TOTO LTD 4800,000 JPY +0.31%
TOYO SEIKAN KAISHA 1115,000 JPY +0.72%
TOYOBO CO LTD 1646,000 JPY +0.31%
TOYOTA MOTOR CORP 7038,000 JPY +0.24%
TOYOTA TSUSHO 3090,000 JPY +2.15%
TREND MICRO 6460,000 JPY +0.94%
UBE INDUSTRIES LTD 1912,000 JPY +0.95%
UNITIKA 370,000 JPY +0.82%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5499,000 JPY +1.70%
YAHOO JAPAN 680,000 JPY +0.74%
YAMAHA CORP 5080,000 JPY +0.20%
YAMATO HOLDINGS 2658,000 JPY -0.30%
Yokogawa Electric Corp 1704,000 JPY -1.79%
YOKOHAMA RUBBER 1566,000 JPY -1.39%

Actualités

Voir toutes les actualités