CAC40 | 5382,660 pts | -0.80%

Actions

Appliquer

Indices

Alternext All-Share Index 1160,550 pts -0.05%
CAC 40 (Paris) 5382,660 pts -0.80%
Cac All Tradable (Paris) 4177,400 pts -0.87%
CAC Allshares (Paris) 6567,080 pts -0.82%
CAC Large 60 (Paris) 5953,250 pts -0.83%
CAC Mid & Small (Paris) 12760,890 pts -1.22%
CAC Mid 60 (Paris) 13094,150 pts -1.39%
CAC Next 20 (Paris) 11467,410 pts -1.11%
CAC Small (Paris) 10762,400 pts -0.29%
Euronext 100 (Paris) 1043,950 pts -0.88%
Indice S.I.I.C.France 2686,520 pts -0.54%
Next 150 (Paris) 2615,830 pts -0.81%
SBF 120 (Paris) 4261,070 pts -0.88%
AEX (Amsterdam) 547,420 pts -0.95%
ATX (Vienne) 3065,520 pts -0.39%
ATX Prime (Vienne) 1547,910 pts -0.33%
Bel20 3655,640 pts -0.89%
DAX 30 Return (Francfort) 11603,890 pts -1.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4693,360 pts -1.09%
Francfort TecDAX 804,010 pts -0.96%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9405,600 pts -0.91%
LuxX (Luxembourg) 1624,500 pts +0.28%
Mid Cap DAX (Francfort) 13784,340 pts -1.25%
OBX (Oslo) 817,750 pts -0.48%
PSI General (Lisbonne) 3095,080 pts -0.83%
SMI (Zurich) 9463,320 pts -0.66%
Bovespa (Sao Paulo) 98041,380 pts -1.55%
BSE MUMBAI SENSEX 38386,750 pts +0.06%
Dow Jones (New York) 25745,670 pts -0.55%
Hang Seng (Hong Kong) 29127,820 pts -0.66%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7380,750 pts +0.43%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21608,920 pts +0.20%
S&P/ASX 100 (Sidney) 5077,300 pts +0.07%
Shanghai Se 50 2803,850 pts -0.32%
Shanghai Se Composite 3101,898 pts +0.36%

Nikkei 225 (Tokyo)

Dernière mise à jour: 21 mars 2019 08:45

21608,920 pts

+0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MITSUBISHI PAPER MILLS LTD 543,000 JPY +4.22%
MITSUI MINING AND SMELTING 2880,000 JPY +4.08%
HITACHI CONSTRUCTION MACHINERY 3015,000 JPY +3.82%
HOKUETSU KISHU PAPER CO LTD 651,000 JPY +3.50%
MARUI GROUP 2204,000 JPY +3.38%
OJI PAPER 707,000 JPY +2.76%
KIKKOMAN CORP 5490,000 JPY +2.24%
ASAHI GROUP HOLDINGS 4832,000 JPY +2.20%
KEISEI EL RAILWAY 3970,000 JPY +2.19%
Mitsui & Co Ltd 1807,500 JPY +2.09%
CHIYODA 286,000 JPY -3.70%
Sony 4951,000 JPY -3.38%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MITSUI ENGINEERING & SHIPBUILD 1188,000 JPY -2.62%
NIPPON LIGHT METAL 75,000 JPY -2.60%
KAWASAKI KISEN KAISHA 1234,000 JPY -2.37%
HITACHI ZOSEN 338,000 JPY -2.31%
Nomura Holdings 409,900 JPY -2.24%
KDDI 2483,000 JPY -2.24%
UNY 1063,000 JPY -2.03%
MITSUI MINING AND SMELTING 2880,000 JPY +8.76%
MARUI GROUP 2204,000 JPY +7.72%
THE JAPAN STEEL WORKS 2017,000 JPY +7.34%
Hitachi 3610,000 JPY +6.99%
HITACHI CONSTRUCTION MACHINERY 3015,000 JPY +6.27%
TOKYO ELECTRON 15700,000 JPY +6.05%
SHOWA SHELL SEKIYU KK 1745,000 JPY +5.95%
JTEKT CORPORATION 1375,000 JPY +5.85%
TOKIO MARINE HOLDINGS 5487,000 JPY +5.76%
NIPPON SODA 2974,000 JPY +5.76%
DAINIPPON SUMITOMO PHARMA 2771,000 JPY -4.22%
KAWASAKI KISEN KAISHA 1234,000 JPY -3.89%
SUZUKI MOTOR CORP 4909,000 JPY -3.69%
Sony 4951,000 JPY -3.45%
SEVEN & I HOLDINGS 4439,000 JPY -3.08%
KDDI 2483,000 JPY -2.09%
TOHO ZINC 3360,000 JPY -1.47%
HITACHI ZOSEN 338,000 JPY -1.46%
Panasonic 950,800 JPY -1.30%
COMSYS HOLDINGS 2959,000 JPY -1.23%
MARUI GROUP 2204,000 JPY +12.51%
SUMITOMO REALTY & DEVELOPMENT 4680,000 JPY +12.39%
KYOWA HAKKO KIRIN 2352,000 JPY +10.63%
NIPPON SUISAN KAISHA 800,000 JPY +9.74%
MARUHA NICHIRO HOLDINGS 4050,000 JPY +9.02%
Sekisui House 1821,000 JPY +8.81%
HITACHI CONSTRUCTION MACHINERY 3015,000 JPY +8.49%
Hitachi 3610,000 JPY +8.25%
SHISEIDO 7937,000 JPY +8.02%
DAIICHI SANKYO COMPANY 4495,000 JPY +7.87%
KAWASAKI KISEN KAISHA 1234,000 JPY -21.50%
FURUKAWA ELECTRIC 2933,000 JPY -14.24%
SUZUKI MOTOR CORP 4909,000 JPY -13.89%
T&D HOLDINGS 1183,000 JPY -11.49%
YOKOHAMA RUBBER 2057,000 JPY -9.42%
SEVEN & I HOLDINGS 4439,000 JPY -9.30%
TOKAI CARBON 1406,000 JPY -8.94%
SUMCO CORP 1287,000 JPY -8.92%
MINEBEA 1628,000 JPY -8.85%
UNITIKA 441,000 JPY -8.32%
SOFTBANK CORP 10970,000 JPY +50.17%
OLYMPUS 4855,000 JPY +43.85%
TAIYO YUDEN 2139,000 JPY +30.75%
HOKUETSU KISHU PAPER CO LTD 651,000 JPY +30.46%
NIPPON SUISAN KAISHA 800,000 JPY +30.29%
TAKEDA PHARMACEUTICAL 4753,000 JPY +28.29%
DAIICHI SANKYO COMPANY 4495,000 JPY +28.03%
MITSUI MINING AND SMELTING 2880,000 JPY +26.48%
TOKYO ELECTRON 15700,000 JPY +25.45%
Astellas Pharma 1757,000 JPY +25.37%
DAINIPPON SUMITOMO PHARMA 2771,000 JPY -20.72%
SUZUKI MOTOR CORP 4909,000 JPY -11.82%
TREND MICRO 5270,000 JPY -11.73%
AJINOMOTO CO 1760,000 JPY -10.07%
NISSAN CHEMICAL INDUSTRIES LTD 5200,000 JPY -9.72%
NICHIREI CORP 2737,000 JPY -9.52%
KAWASAKI KISEN KAISHA 1234,000 JPY -8.93%
DENSO CORP 4478,000 JPY -8.48%
ISETAN MITSUKOSHI HOLDINGS 1114,000 JPY -8.31%
HINO MOTORS 955,000 JPY -8.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,51 1,05 0,67 7,96 1,07
+Haut 21614,170 21860,390 21860,390 21860,390 24448,070
+Bas 21374,850 20938,000 20938,000 19241,370 18948,580

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2428,000 JPY 0.00%
AEON 2340,500 JPY +1.01%
AJINOMOTO CO 1760,000 JPY +0.17%
ALL NIPPON AIRWAYS 4048,000 JPY +0.70%
ALPS ELECTRIC CO LTD 2264,000 JPY +1.03%
ASAHI GLASS 3935,000 JPY +1.03%
ASAHI GROUP HOLDINGS 4832,000 JPY +2.20%
ASAHI KASEI 1189,000 JPY +0.25%
Astellas Pharma 1757,000 JPY +0.23%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4315,000 JPY +0.58%
CANON 3213,000 JPY +0.22%
CASIO 1470,000 JPY -0.34%
CENTRAL JAPAN RAILWAY 25335,000 JPY +0.84%
CHIBA BANK 621,000 JPY -0.48%
CHIYODA 286,000 JPY -3.70%
CHUBU ELECTRIC POWER 1759,500 JPY -0.03%
CHUGAI PHARM 7640,000 JPY +0.79%
CITIZEN HOLDINGS 623,000 JPY 0.00%
COMSYS HOLDINGS 2959,000 JPY -0.54%
CREDIT SAISON 1562,000 JPY -0.51%
DAI NIPPON PRINTING 2499,000 JPY +1.30%
DAIICHI SANKYO COMPANY 4495,000 JPY +0.29%
DAIKIN INDUSTRIES LTD 12610,000 JPY -0.59%
DAINIPPON SUMITOMO PHARMA 2771,000 JPY -0.57%
DAIWA HOUSE IND 3519,000 JPY +1.21%
Daiwa Securities Group 574,800 JPY -0.54%
DENKI KAGAKU KOGYO K.K 3215,000 JPY +0.47%
DENSO CORP 4478,000 JPY -0.07%
DENTSU 4730,000 JPY +1.50%
DOWA HOLDINGS 3685,000 JPY -0.67%
EAST JAPAN RAILWAY 10710,000 JPY +0.85%
EBARA CORP 3040,000 JPY +0.17%
EISAI 9065,000 JPY -0.24%
FANUC CORPORATION 19280,000 JPY -0.39%
FAST RETAILING 54320,000 JPY +0.69%
FUJI ELECTRIC CO LTD 3325,000 JPY -0.30%
FUJI HEAVY INDUSTRIES LTD 2712,000 JPY +0.15%
FUJIFILM HOLDINGS CORP. 5090,000 JPY +0.06%
FUJIKURA 434,000 JPY -0.69%
FUJITSU 7836,000 JPY +0.75%
FUKUOKA FINANCIAL GROUP 2557,000 JPY +1.23%
FURUKAWA CO 1464,000 JPY +1.18%
FURUKAWA ELECTRIC 2933,000 JPY +1.38%
GS YUASA 2158,000 JPY +0.19%
HEIWA REAL ESTATE 2155,000 JPY +0.28%
HINO MOTORS 955,000 JPY +0.74%
Hitachi 3610,000 JPY +0.98%
HITACHI CONSTRUCTION MACHINERY 3015,000 JPY +3.82%
HITACHI ZOSEN 338,000 JPY -2.31%
HOKUETSU KISHU PAPER CO LTD 651,000 JPY +3.50%
Honda Motor 3090,000 JPY +0.46%
INPEX CORPORATION 1056,000 JPY -0.42%
ISETAN MITSUKOSHI HOLDINGS 1114,000 JPY -1.24%
ISUZU MOTORS LTD 1484,500 JPY -1.03%
ITOCHU CORP 2056,000 JPY +1.36%
J FRONT RETAILING 1262,000 JPY -1.41%
JAPAN TOBACCO INC 2794,000 JPY -1.10%
JFE HOLDINGS 1966,000 JPY +0.38%
JGC 1529,000 JPY -1.04%
JTEKT CORPORATION 1375,000 JPY +1.33%
JX HOLDINGS 542,900 JPY +0.37%
KAJIMA CORP 1649,000 JPY +0.67%
KANSAI ELECTRIC POWER 1703,500 JPY +0.27%
KAO 8843,000 JPY +0.63%
KAWASAKI HEAVY INDUSTRIES 2720,000 JPY +0.52%
KAWASAKI KISEN KAISHA 1234,000 JPY -2.37%
KDDI 2483,000 JPY -2.24%
KEIO CORP 6990,000 JPY +0.72%
KEISEI EL RAILWAY 3970,000 JPY +2.19%
KIKKOMAN CORP 5490,000 JPY +2.24%
KIRIN HOLDINGS COMPANY 2582,500 JPY +1.18%
KOBE STEEL LTD 860,000 JPY -0.81%
KOMATSU LTD 2693,000 JPY -0.07%
KONAMI 4810,000 JPY +1.26%
KONICA MINOLTA HOLDINGS 1112,000 JPY +0.36%
KUBOTA CORPORATION 1598,000 JPY +0.85%
KURARAY 1437,000 JPY -0.83%
KYOCERA CORP 6408,000 JPY +0.77%
KYOWA HAKKO KIRIN 2352,000 JPY -0.63%
MARUBENI CORP 792,700 JPY +0.97%
MARUHA NICHIRO HOLDINGS 4050,000 JPY +0.25%
MARUI GROUP 2204,000 JPY +3.38%
MATSUI SECURITIES 1219,000 JPY +0.08%
MAZDA MOTOR CORP 1256,000 JPY +0.36%
MEIDENSHA 1562,000 JPY +0.13%
MEIJI HOLDINGS 9020,000 JPY +1.24%
MINEBEA 1628,000 JPY -0.55%
MITSUBISHI CHEMICAL HOLDINGS 818,200 JPY +0.80%
MITSUBISHI CORPORATION 3222,000 JPY +1.04%
Mitsubishi Electric 1435,000 JPY +0.49%
MITSUBISHI ESTATE 2011,500 JPY +0.48%
MITSUBISHI HEAVY INDUSTRIES 4644,000 JPY -0.54%
MITSUBISHI LOGISTICS CORP 2986,000 JPY +0.98%
MITSUBISHI MATERIALS CORP 2965,000 JPY +0.51%
MITSUBISHI MOTORS 603,000 JPY +0.50%
MITSUBISHI PAPER MILLS LTD 543,000 JPY +4.22%
MITSUBISHI UFJ FINANCIAL GROUP 573,300 JPY -0.26%
Mitsui & Co Ltd 1807,500 JPY +2.09%
MITSUI CHEMICALS INC 2785,000 JPY -0.85%
MITSUI ENGINEERING & SHIPBUILD 1188,000 JPY -2.62%
MITSUI FUDOSAN 2770,000 JPY +0.18%
MITSUI MINING AND SMELTING 2880,000 JPY +4.08%
MITSUI O.S.K.LINES LTD 2414,000 JPY +0.37%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 175,500 JPY +0.75%
MS AND AD INSURANCE GROUP HLG 3367,000 JPY +0.30%
Nec 3765,000 JPY +0.13%
NGK INSULATORS 1707,000 JPY +0.41%
NICHIREI CORP 2737,000 JPY +1.22%
NIKON CORP 1585,000 JPY +0.13%
NIPPON ELECTRIC GLASS 2973,000 JPY -0.40%
NIPPON EXPRESS 6280,000 JPY +1.13%
NIPPON KAYAKU 1340,000 JPY +0.75%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 3990,000 JPY +0.63%
NIPPON PAPER GROUP 2313,000 JPY +0.26%
NIPPON SHEET GLASS CO LTD 917,000 JPY +0.77%
NIPPON SODA 2974,000 JPY +1.09%
NIPPON STEEL CORP 1994,500 JPY +0.18%
NIPPON SUISAN KAISHA 800,000 JPY -0.50%
NIPPON TELEGRAPH & TELEPHONE 4778,000 JPY -0.31%
NIPPON YUSEN 1638,000 JPY -0.30%
NISSAN CHEMICAL INDUSTRIES LTD 5200,000 JPY +0.39%
NISSAN MOTOR 951,400 JPY -0.06%
NISSHIN SEIFUN GROUP 2523,000 JPY +2.02%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 967,000 JPY +0.94%
NITTO BOSEKI CO LTD 2010,000 JPY +0.95%
NKSJ HOLDINGS 4046,000 JPY -0.07%
Nomura Holdings 409,900 JPY -2.24%
NSK LTD 1007,000 JPY +0.10%
NTN CORP 341,000 JPY 0.00%
NTT DATA 1229,000 JPY +0.57%
NTT DOCOMO 2479,000 JPY -1.57%
OBAYASHI 1114,000 JPY +0.45%
ODAKYU ELECTRIC RAILWAY 2645,000 JPY +0.69%
OJI PAPER 707,000 JPY +2.76%
OKI ELECTRIC INDUSTRY 1344,000 JPY +0.98%
OKUMA CORP. 5900,000 JPY -0.17%
OLYMPUS 4855,000 JPY +0.31%
OSAKA GAS 2285,000 JPY -0.26%
PACIFIC METALS CO 2904,000 JPY -1.09%
Panasonic 950,800 JPY -1.22%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 499,800 JPY +0.50%
SAPPORO HOLDINGS 2540,000 JPY +0.87%
SECOM 9600,000 JPY +0.25%
Sekisui House 1821,000 JPY +0.41%
SEVEN & I HOLDINGS 4439,000 JPY -0.78%
Sharp Corporation 1233,000 JPY -0.65%
SHIMIZU CORP 966,000 JPY -0.31%
SHIN-ETSU CHEMICAL 9233,000 JPY +0.68%
SHINSEI BANK 1608,000 JPY +0.56%
SHIONOGI 6837,000 JPY -0.32%
SHISEIDO 7937,000 JPY -0.11%
SHIZUOKA BANK 873,000 JPY +0.12%
SHOWA DENKO 3915,000 JPY +0.64%
SHOWA SHELL SEKIYU KK 1745,000 JPY -1.19%
SKY PERFECT JSAT HOLDINGS 484,000 JPY +1.04%
SOFTBANK CORP 10970,000 JPY -0.36%
SOJITZ CORP 399,000 JPY +0.25%
Sony 4951,000 JPY -3.38%
SUMCO CORP 1287,000 JPY +0.63%
SUMITOMO CHEMICAL 537,000 JPY 0.00%
SUMITOMO CORP 1606,000 JPY +0.82%
SUMITOMO ELECTRIC INDUSTRIES 1513,000 JPY +0.23%
SUMITOMO HEAVY INDUSTRIES LTD 3675,000 JPY +0.14%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3267,000 JPY +1.81%
SUMITOMO MITSUI FINANCIAL GRP 4042,000 JPY +0.35%
SUMITOMO MITSUI TRUST HOLDINGS 4196,000 JPY +0.07%
SUMITOMO OSAKA CEMENT CO LTD 4420,000 JPY +0.11%
SUMITOMO REALTY & DEVELOPMENT 4680,000 JPY +1.32%
SUZUKI MOTOR CORP 4909,000 JPY -1.90%
T&D HOLDINGS 1183,000 JPY +0.55%
TAIHEIYO CEMENT CORP 3730,000 JPY -0.53%
TAISEI CORP 5190,000 JPY 0.00%
TAIYO YUDEN 2139,000 JPY +1.76%
TAKARA HOLDINGS 1322,000 JPY 0.00%
TAKASHIMAYA 1480,000 JPY +0.20%
TAKEDA PHARMACEUTICAL 4753,000 JPY +0.11%
TDK CORPORATION 8760,000 JPY 0.00%
TEIJIN LTD 1907,000 JPY +0.26%
TERUMO CORP 6940,000 JPY -0.49%
THE JAPAN STEEL WORKS 2017,000 JPY +0.95%
TOBU RAILWAY 3225,000 JPY +1.42%
TOHO 4230,000 JPY -0.24%
TOHO ZINC 3360,000 JPY -0.59%
TOKAI CARBON 1406,000 JPY +0.93%
TOKIO MARINE HOLDINGS 5487,000 JPY +0.44%
TOKYO DOME 1083,000 JPY -1.28%
TOKYO ELECTRIC POWER TEPCO 696,000 JPY +0.43%
TOKYO ELECTRON 15700,000 JPY +0.38%
TOKYO GAS CO 3074,000 JPY -0.20%
TOKYO TATEMONO 1316,000 JPY +0.15%
TOKYU CORP 1937,000 JPY +0.05%
TOKYU LAND CORP 658,000 JPY +0.92%
TOPPAN PRINTING 1698,000 JPY +1.92%
Toray Industries Inc 734,500 JPY +0.33%
Toshiba 3605,000 JPY +0.28%
TOSOH CORP 1754,000 JPY -0.79%
TOTO LTD 4460,000 JPY +1.13%
TOYO SEIKAN KAISHA 2391,000 JPY +0.46%
TOYOBO CO LTD 1570,000 JPY +0.13%
TOYOTA MOTOR CORP 6721,000 JPY +0.87%
TOYOTA TSUSHO 3705,000 JPY +0.41%
TREND MICRO 5270,000 JPY -1.13%
UBE INDUSTRIES LTD 2358,000 JPY +0.81%
UNITIKA 441,000 JPY +1.85%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 8369,000 JPY -0.01%
YAHOO JAPAN 277,000 JPY -1.77%
YAMAHA CORP 5540,000 JPY +0.54%
YAMATO HOLDINGS 2924,000 JPY +0.05%
Yokogawa Electric Corp 2215,000 JPY +0.73%
YOKOHAMA RUBBER 2057,000 JPY -0.15%

Actualités

Voir toutes les actualités