CAC40 | 5637,510 pts | +0.41%

Actions

Appliquer

Indices

Alternext All-Share Index 1443,660 pts +0.45%
CAC 40 (Paris) 5637,510 pts +0.41%
Cac All Tradable (Paris) 4422,640 pts +0.44%
CAC Allshares (Paris) 6903,280 pts +0.47%
CAC Large 60 (Paris) 6238,970 pts +0.42%
CAC Mid & Small (Paris) 14673,070 pts +0.52%
CAC Mid 60 (Paris) 14728,330 pts +0.54%
CAC Next 20 (Paris) 12160,410 pts +0.55%
CAC Small (Paris) 13891,900 pts +0.39%
Euronext 100 (Paris) 1086,140 pts +0.44%
Indice S.I.I.C.France 2892,240 pts -0.12%
Next 150 (Paris) 2958,560 pts +0.90%
SBF 120 (Paris) 4494,910 pts +0.44%
AEX (Amsterdam) 570,070 pts +0.54%
Athex Composite (Athenes) 784,460 pts +0.21%
ATX (Vienne) 3485,790 pts -0.70%
ATX Prime (Vienne) 1760,170 pts -0.63%
Bel20 3904,980 pts +0.36%
DAX 30 Return (Francfort) 13077,720 pts -0.28%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5007,780 pts -0.01%
Francfort TecDAX 804,010 pts +0.04%
FTSE 100 (Londres) 7778,790 pts -0.12%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 10066,500 pts -0.45%
LuxX (Luxembourg) 1676,540 pts -0.33%
Mid Cap DAX (Francfort) 14899,430 pts -0.08%
OBX (Oslo) 823,630 pts +0.83%
PSI General (Lisbonne) 3287,240 pts +0.58%
SMI (Zurich) 8940,460 pts -0.53%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34616,130 pts -0.67%
Dow Jones (New York) 25031,950 pts +1.28%
Hang Seng (Hong Kong) 31234,350 pts +0.60%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6908,720 pts +0.62%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23002,370 pts +0.31%
S&P/ASX 100 (Sidney) 4993,300 pts -0.10%
Shanghai Se 50 2745,800 pts +0.19%
Shanghai Se Composite 3213,840 pts +0.64%

Nikkei 225 (Tokyo)

Dernière mise à jour: 21 mai 2018 22:15

23002,370 pts

+0.31%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOKAI CARBON 1876,000 JPY +5.16%
FUJIKURA 840,000 JPY +3.70%
TREND MICRO 6390,000 JPY +3.57%
EBARA CORP 4035,000 JPY +3.20%
DAINIPPON SUMITOMO PHARMA 2126,000 JPY +3.15%
PIONEER CORP 165,000 JPY +3.13%
NITTO BOSEKI CO LTD 2563,000 JPY +3.06%
SHOWA DENKO 4510,000 JPY +2.97%
ASAHI GLASS 4850,000 JPY +2.75%
HITACHI CONSTRUCTION MACHINERY 4300,000 JPY +2.75%
NKSJ HOLDINGS 4599,000 JPY -6.88%
ADVANTEST 2638,000 JPY -4.07%
MS AND AD INSURANCE GROUP HLG 3715,000 JPY -3.96%
MITSUMI ELECTRIC 636,000 JPY -2.90%
HEIWA REAL ESTATE 2305,000 JPY -2.66%
NIPPON LIGHT METAL 75,000 JPY -2.60%
SUMCO CORP 2863,000 JPY -2.12%
THE JAPAN STEEL WORKS 3460,000 JPY -2.12%
FUKUOKA FINANCIAL GROUP 601,000 JPY -2.12%
KURARAY 1792,000 JPY -2.08%
DAINIPPON SUMITOMO PHARMA 2126,000 JPY +19.04%
EISAI 8208,000 JPY +11.14%
TOYO SEIKAN KAISHA 1864,000 JPY +10.23%
NITTO BOSEKI CO LTD 2563,000 JPY +9.34%
NIPPON SHEET GLASS CO LTD 1179,000 JPY +8.86%
MITSUI MINING AND SMELTING 5420,000 JPY +8.73%
NTN CORP 529,000 JPY +8.62%
KONICA MINOLTA HOLDINGS 1047,000 JPY +7.72%
TOKAI CARBON 1876,000 JPY +7.69%
PACIFIC METALS CO 3890,000 JPY +6.72%
KAJIMA CORP 911,000 JPY -13.16%
MITSUI FUDOSAN 2831,000 JPY -7.60%
PIONEER CORP 165,000 JPY -7.30%
NISSHIN SEIFUN GROUP 2284,000 JPY -7.27%
EBARA CORP 4035,000 JPY -7.03%
HOKUETSU KISHU PAPER CO LTD 618,000 JPY -6.51%
OBAYASHI 1161,000 JPY -5.92%
COMSYS HOLDINGS 2921,000 JPY -5.62%
TAKARA HOLDINGS 1355,000 JPY -5.18%
MITSUBISHI ESTATE 2030,000 JPY -4.52%
TOKAI CARBON 1876,000 JPY +36.44%
NIPPON SHEET GLASS CO LTD 1179,000 JPY +31.58%
TAIYO YUDEN 2557,000 JPY +31.20%
SHOWA DENKO 4510,000 JPY +23.39%
SOJITZ CORP 424,000 JPY +17.45%
MITSUI MINING AND SMELTING 5420,000 JPY +16.43%
SHISEIDO 8093,000 JPY +13.79%
ISETAN MITSUKOSHI HOLDINGS 1372,000 JPY +12.64%
TDK CORPORATION 10640,000 JPY +12.59%
DENKI KAGAKU KOGYO K.K 4400,000 JPY +12.53%
FURUKAWA CO 1802,000 JPY -18.42%
KAJIMA CORP 911,000 JPY -13.65%
Yokogawa Electric Corp 2135,000 JPY -11.56%
OKI ELECTRIC INDUSTRY 1329,000 JPY -10.20%
HEIWA REAL ESTATE 2305,000 JPY -10.17%
YAHOO JAPAN 405,000 JPY -10.00%
MITSUI ENGINEERING & SHIPBUILD 1696,000 JPY -9.79%
HOKUETSU KISHU PAPER CO LTD 618,000 JPY -9.65%
DOWA HOLDINGS 3770,000 JPY -8.72%
OBAYASHI 1161,000 JPY -8.00%
Nippon Meat Packers 4615,000 JPY +67.94%
SHISEIDO 8093,000 JPY +48.60%
TAIYO YUDEN 2557,000 JPY +45.62%
YAMAHA CORP 5810,000 JPY +39.66%
YAMATO HOLDINGS 3118,000 JPY +37.51%
DAIICHI SANKYO COMPANY 3978,000 JPY +35.44%
TOKAI CARBON 1876,000 JPY +34.48%
CHIYODA 1091,000 JPY +31.45%
TOKYO ELECTRIC POWER TEPCO 578,000 JPY +29.60%
EISAI 8208,000 JPY +27.93%
TAKEDA PHARMACEUTICAL 4630,000 JPY -27.67%
PIONEER CORP 165,000 JPY -27.63%
NIPPON ELECTRIC GLASS 3215,000 JPY -25.23%
TOHO ZINC 4720,000 JPY -22.88%
TAKASHIMAYA 920,000 JPY -22.43%
FURUKAWA CO 1802,000 JPY -22.06%
NIPPON KAYAKU 1307,000 JPY -21.83%
YAHOO JAPAN 405,000 JPY -21.66%
TOSOH CORP 2006,000 JPY -21.46%
NITTO BOSEKI CO LTD 2563,000 JPY -21.14%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,60 2,38 3,79 1,04 17,41
+Haut 23050,390 23050,390 23050,390 24129,340 24129,340
+Bas 22695,840 22350,910 22065,520 20347,490 19239,520

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2638,000 JPY -4.07%
AEON 2163,000 JPY -0.30%
AJINOMOTO CO 2053,500 JPY -0.53%
ALL NIPPON AIRWAYS 4235,000 JPY +0.67%
ALPS ELECTRIC CO LTD 2687,000 JPY +1.05%
ASAHI GLASS 4850,000 JPY +2.75%
ASAHI GROUP HOLDINGS 5760,000 JPY -0.83%
ASAHI KASEI 1530,000 JPY +0.36%
Astellas Pharma 1680,000 JPY +0.27%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4582,000 JPY +0.39%
CANON 3808,000 JPY -0.31%
CASIO 1719,000 JPY -0.06%
CENTRAL JAPAN RAILWAY 22025,000 JPY +0.14%
CHIBA BANK 871,000 JPY -1.91%
CHIYODA 1091,000 JPY +1.30%
CHUBU ELECTRIC POWER 1694,500 JPY -0.24%
CHUGAI PHARM 5830,000 JPY -0.68%
CITIZEN HOLDINGS 796,000 JPY -0.50%
COMSYS HOLDINGS 2921,000 JPY -1.25%
CREDIT SAISON 1967,000 JPY -1.65%
DAI NIPPON PRINTING 2349,000 JPY -0.64%
DAIICHI SANKYO COMPANY 3978,000 JPY -1.78%
DAIKIN INDUSTRIES LTD 13250,000 JPY +1.38%
DAINIPPON SUMITOMO PHARMA 2126,000 JPY +3.15%
DAIWA HOUSE IND 4205,000 JPY +0.19%
Daiwa Securities Group 666,600 JPY -0.40%
DENKI KAGAKU KOGYO K.K 4400,000 JPY -0.57%
DENSO CORP 5876,000 JPY +0.84%
DENTSU 5310,000 JPY -0.38%
DOWA HOLDINGS 3770,000 JPY -0.79%
EAST JAPAN RAILWAY 10705,000 JPY -0.42%
EBARA CORP 4035,000 JPY +3.20%
EISAI 8208,000 JPY +1.03%
FANUC CORPORATION 24380,000 JPY +1.67%
FAST RETAILING 49300,000 JPY +0.96%
FUJI ELECTRIC CO LTD 809,000 JPY +0.87%
FUJI HEAVY INDUSTRIES LTD 3559,000 JPY -0.14%
FUJIFILM HOLDINGS CORP. 4360,000 JPY +1.28%
FUJIKURA 840,000 JPY +3.70%
FUJITSU 691,000 JPY +0.86%
FUKUOKA FINANCIAL GROUP 601,000 JPY -2.12%
FURUKAWA CO 1802,000 JPY -0.17%
FURUKAWA ELECTRIC 5000,000 JPY +0.81%
GS YUASA 568,000 JPY +0.35%
HEIWA REAL ESTATE 2305,000 JPY -2.66%
HINO MOTORS 1308,000 JPY -0.38%
Hitachi 842,700 JPY -0.50%
HITACHI CONSTRUCTION MACHINERY 4300,000 JPY +2.75%
HITACHI ZOSEN 566,000 JPY 0.00%
HOKUETSU KISHU PAPER CO LTD 618,000 JPY -1.91%
Honda Motor 3689,000 JPY -0.43%
INPEX CORPORATION 1378,500 JPY +0.36%
ISETAN MITSUKOSHI HOLDINGS 1372,000 JPY -0.15%
ISUZU MOTORS LTD 1656,000 JPY -0.48%
ITOCHU CORP 2134,500 JPY +0.61%
J FRONT RETAILING 1779,000 JPY -0.34%
JAPAN TOBACCO INC 2986,000 JPY -1.29%
JFE HOLDINGS 2463,500 JPY -0.95%
JGC 2549,000 JPY -0.89%
JTEKT CORPORATION 1798,000 JPY +0.17%
JX HOLDINGS 755,600 JPY -1.00%
KAJIMA CORP 911,000 JPY -1.62%
KANSAI ELECTRIC POWER 1605,000 JPY -1.11%
KAO 7991,000 JPY +2.15%
KAWASAKI HEAVY INDUSTRIES 3640,000 JPY +1.82%
KAWASAKI KISEN KAISHA 2495,000 JPY -1.34%
KDDI 2950,000 JPY +0.51%
KEIO CORP 4920,000 JPY -0.61%
KEISEI EL RAILWAY 3675,000 JPY -0.27%
KIKKOMAN CORP 4955,000 JPY +0.61%
KIRIN HOLDINGS COMPANY 2947,000 JPY -1.24%
KOBE STEEL LTD 1194,000 JPY -1.24%
KOMATSU LTD 3788,000 JPY +0.56%
KONAMI 5560,000 JPY +2.58%
KONICA MINOLTA HOLDINGS 1047,000 JPY +0.29%
KUBOTA CORPORATION 1938,000 JPY +1.84%
KURARAY 1792,000 JPY -2.08%
KYOCERA CORP 6757,000 JPY +0.40%
KYOWA HAKKO KIRIN 2293,000 JPY +0.22%
MARUBENI CORP 877,200 JPY -0.47%
MARUHA NICHIRO HOLDINGS 4125,000 JPY -1.20%
MARUI GROUP 2235,000 JPY +1.13%
MATSUI SECURITIES 1063,000 JPY +0.66%
MAZDA MOTOR CORP 1483,500 JPY +0.85%
MEIDENSHA 429,000 JPY -0.69%
MEIJI HOLDINGS 9130,000 JPY +0.55%
MINEBEA 2270,000 JPY +0.98%
MITSUBISHI CHEMICAL HOLDINGS 1050,500 JPY -0.71%
MITSUBISHI CORPORATION 3220,000 JPY -0.28%
Mitsubishi Electric 1623,000 JPY -0.49%
MITSUBISHI ESTATE 2030,000 JPY -0.34%
MITSUBISHI HEAVY INDUSTRIES 4307,000 JPY +0.21%
MITSUBISHI LOGISTICS CORP 2467,000 JPY -2.03%
MITSUBISHI MATERIALS CORP 3205,000 JPY -0.16%
MITSUBISHI MOTORS 893,000 JPY +1.48%
MITSUBISHI PAPER MILLS LTD 690,000 JPY -1.00%
MITSUBISHI UFJ FINANCIAL GROUP 720,300 JPY -0.44%
Mitsui & Co Ltd 1999,000 JPY -0.27%
MITSUI CHEMICALS INC 3280,000 JPY -0.91%
MITSUI ENGINEERING & SHIPBUILD 1696,000 JPY +1.19%
MITSUI FUDOSAN 2831,000 JPY -0.79%
MITSUI MINING AND SMELTING 5420,000 JPY -1.99%
MITSUI O.S.K.LINES LTD 3275,000 JPY -1.65%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 201,300 JPY -0.79%
MS AND AD INSURANCE GROUP HLG 3715,000 JPY -3.96%
Nec 3045,000 JPY +0.16%
NGK INSULATORS 2119,000 JPY +0.71%
NICHIREI CORP 2928,000 JPY +0.10%
NIKON CORP 1881,000 JPY -0.84%
NIPPON ELECTRIC GLASS 3215,000 JPY +0.94%
NIPPON EXPRESS 8180,000 JPY -0.12%
NIPPON KAYAKU 1307,000 JPY -0.61%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4615,000 JPY -1.18%
NIPPON PAPER GROUP 1972,000 JPY -1.50%
NIPPON SHEET GLASS CO LTD 1179,000 JPY -0.17%
NIPPON SODA 611,000 JPY +0.66%
NIPPON STEEL CORP 2486,500 JPY -1.19%
NIPPON SUISAN KAISHA 570,000 JPY -0.35%
NIPPON TELEGRAPH & TELEPHONE 5292,000 JPY -0.09%
NIPPON YUSEN 2449,000 JPY -0.81%
NISSAN CHEMICAL INDUSTRIES LTD 5160,000 JPY +1.58%
NISSAN MOTOR 1144,000 JPY -0.18%
NISSHIN SEIFUN GROUP 2284,000 JPY -0.04%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1488,000 JPY +0.81%
NITTO BOSEKI CO LTD 2563,000 JPY +3.06%
NKSJ HOLDINGS 4599,000 JPY -6.88%
Nomura Holdings 612,000 JPY +0.08%
NSK LTD 1430,000 JPY +0.56%
NTN CORP 529,000 JPY +0.19%
NTT DATA 1195,000 JPY +2.14%
NTT DOCOMO 2823,500 JPY +0.37%
OBAYASHI 1161,000 JPY -0.09%
ODAKYU ELECTRIC RAILWAY 2332,000 JPY -0.81%
OJI PAPER 771,000 JPY +0.52%
OKI ELECTRIC INDUSTRY 1329,000 JPY +0.23%
OKUMA CORP. 7010,000 JPY +0.14%
OLYMPUS 3890,000 JPY -0.13%
OSAKA GAS 2396,000 JPY 0.00%
PACIFIC METALS CO 3890,000 JPY -0.51%
Panasonic 1593,500 JPY -0.99%
PIONEER CORP 165,000 JPY +3.13%
RESONA HOLDINGS 642,100 JPY -0.63%
SAPPORO HOLDINGS 2934,000 JPY -0.24%
SECOM 8150,000 JPY +0.03%
Sekisui House 2015,000 JPY +0.22%
SEVEN & I HOLDINGS 4836,000 JPY +0.29%
Sharp Corporation 3335,000 JPY +1.06%
SHIMIZU CORP 1109,000 JPY -0.09%
SHIN-ETSU CHEMICAL 11530,000 JPY -0.09%
SHINSEI BANK 1828,000 JPY -1.30%
SHIONOGI 5748,000 JPY -0.16%
SHISEIDO 8093,000 JPY +0.01%
SHIZUOKA BANK 1121,000 JPY -1.75%
SHOWA DENKO 4510,000 JPY +2.97%
SHOWA SHELL SEKIYU KK 1651,000 JPY -0.54%
SKY PERFECT JSAT HOLDINGS 513,000 JPY +0.20%
SOFTBANK CORP 8412,000 JPY +0.01%
SOJITZ CORP 424,000 JPY -1.17%
Sony 5388,000 JPY -0.52%
SUMCO CORP 2863,000 JPY -2.12%
SUMITOMO CHEMICAL 671,000 JPY +0.15%
SUMITOMO CORP 1967,500 JPY 0.00%
SUMITOMO ELECTRIC INDUSTRIES 1816,500 JPY +1.42%
SUMITOMO HEAVY INDUSTRIES LTD 4255,000 JPY 0.00%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 4589,000 JPY -0.46%
SUMITOMO MITSUI FINANCIAL GRP 4699,000 JPY -0.23%
SUMITOMO MITSUI TRUST HOLDINGS 4790,000 JPY -0.48%
SUMITOMO OSAKA CEMENT CO LTD 504,000 JPY -0.40%
SUMITOMO REALTY & DEVELOPMENT 4238,000 JPY 0.00%
SUZUKI MOTOR CORP 6397,000 JPY +0.27%
T&D HOLDINGS 1923,500 JPY -1.36%
TAIHEIYO CEMENT CORP 4190,000 JPY -0.24%
TAISEI CORP 6130,000 JPY -0.65%
TAIYO YUDEN 2557,000 JPY +1.59%
TAKARA HOLDINGS 1355,000 JPY -1.53%
TAKASHIMAYA 920,000 JPY +0.11%
TAKEDA PHARMACEUTICAL 4630,000 JPY -1.28%
TDK CORPORATION 10640,000 JPY +2.21%
TEIJIN LTD 2225,000 JPY -0.67%
TERUMO CORP 6490,000 JPY -0.15%
THE JAPAN STEEL WORKS 3460,000 JPY -2.12%
TOBU RAILWAY 3350,000 JPY -0.30%
TOHO 3860,000 JPY +0.26%
TOHO ZINC 4720,000 JPY -0.53%
TOKAI CARBON 1876,000 JPY +5.16%
TOKIO MARINE HOLDINGS 5437,000 JPY -0.97%
TOKYO DOME 1073,000 JPY -0.28%
TOKYO ELECTRIC POWER TEPCO 578,000 JPY -1.37%
TOKYO ELECTRON 20865,000 JPY -1.95%
TOKYO GAS CO 2980,500 JPY +0.56%
TOKYO TATEMONO 1570,000 JPY -2.00%
TOKYU CORP 1894,000 JPY -0.16%
TOKYU LAND CORP 808,000 JPY -1.46%
TOPPAN PRINTING 919,000 JPY -0.43%
Toray Industries Inc 947,700 JPY -0.62%
Toshiba 302,000 JPY -1.31%
TOSOH CORP 2006,000 JPY +0.10%
TOTO LTD 5850,000 JPY +0.69%
TOYO SEIKAN KAISHA 1864,000 JPY -0.75%
TOYOBO CO LTD 1979,000 JPY -0.15%
TOYOTA MOTOR CORP 7562,000 JPY -0.12%
TOYOTA TSUSHO 4130,000 JPY -0.24%
TREND MICRO 6390,000 JPY +3.57%
UBE INDUSTRIES LTD 3420,000 JPY -2.01%
UNITIKA 680,000 JPY +0.74%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7820,000 JPY -0.85%
YAHOO JAPAN 405,000 JPY +0.75%
YAMAHA CORP 5810,000 JPY +0.35%
YAMATO HOLDINGS 3118,000 JPY +1.80%
Yokogawa Electric Corp 2135,000 JPY +0.52%
YOKOHAMA RUBBER 2650,000 JPY -0.38%

Actualités

Voir toutes les actualités