CAC40 | 5893,130 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1059,150 pts -0.06%
CAC 40 (Paris) 5893,130 pts +0.20%
Cac All Tradable (Paris) 4538,290 pts +0.22%
CAC Allshares (Paris) 7081,920 pts +0.44%
CAC Large 60 (Paris) 6506,110 pts +0.19%
CAC Mid & Small (Paris) 13137,760 pts +0.49%
CAC Mid 60 (Paris) 13540,120 pts +0.54%
CAC Next 20 (Paris) 12312,400 pts +0.05%
CAC Small (Paris) 10821,060 pts +0.23%
Euronext 100 (Paris) 1124,200 pts +0.29%
Indice S.I.I.C.France 2936,540 pts +0.39%
Next 150 (Paris) 2807,770 pts +0.57%
SBF 120 (Paris) 4634,780 pts +0.22%
AEX (Amsterdam) 592,710 pts +0.49%
ATX (Vienne) 3174,570 pts +0.83%
ATX Prime (Vienne) 1601,050 pts +0.82%
Bel20 3878,930 pts +0.13%
DAX 30 Return (Francfort) 13163,880 pts +0.20%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5052,770 pts +0.27%
Francfort TecDAX 804,010 pts -0.36%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9254,700 pts +0.44%
LuxX (Luxembourg) 1434,030 pts -0.19%
Mid Cap DAX (Francfort) 14569,260 pts +0.24%
OBX (Oslo) 832,120 pts +1.16%
PSI General (Lisbonne) 3311,550 pts +0.06%
SMI (Zurich) 10369,440 pts +0.30%
Bovespa (Sao Paulo) 107879,600 pts +0.43%
BSE MUMBAI SENSEX 40359,410 pts -0.53%
Dow Jones (New York) 27831,700 pts +0.24%
Hang Seng (Hong Kong) 26595,080 pts +0.48%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8258,490 pts -0.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23112,880 pts +0.32%
S&P/ASX 100 (Sidney) 5561,400 pts +0.56%
Shanghai Se 50 2922,270 pts -0.92%
Shanghai Se Composite 2885,288 pts -0.63%

Nikkei 225 (Tokyo)

Dernière mise à jour: 22 nov. 2019 21:30

23112,880 pts

+0.32%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

YAHOO JAPAN 395,000 JPY +3.95%
TAIHEIYO CEMENT CORP 3205,000 JPY +2.89%
Yokogawa Electric Corp 1931,000 JPY +2.17%
ADVANTEST 5310,000 JPY +2.12%
ASAHI KASEI 1210,000 JPY +2.11%
NIPPON SHEET GLASS CO LTD 641,000 JPY +1.91%
OLYMPUS 1714,500 JPY +1.87%
TOTO LTD 4700,000 JPY +1.84%
CASIO 2071,000 JPY +1.82%
Nomura Holdings 548,100 JPY +1.82%
MITSUMI ELECTRIC 636,000 JPY -2.90%
TOKYU LAND CORP 700,000 JPY -2.37%
TOKYO TATEMONO 1505,000 JPY -2.15%
SUZUKI MOTOR CORP 4837,000 JPY -2.11%
TOKYO ELECTRIC POWER TEPCO 468,000 JPY -2.09%
UNY 1063,000 JPY -2.03%
OSAKA GAS 2013,000 JPY -1.90%
JGC 1626,000 JPY -1.81%
Nippon Meat Packers 4630,000 JPY -1.70%
HEIWA REAL ESTATE 2553,000 JPY -1.54%
DAINIPPON SUMITOMO PHARMA 2044,000 JPY +10.19%
KYOWA HAKKO KIRIN 2276,000 JPY +8.90%
EISAI 7724,000 JPY +8.41%
NITTO BOSEKI CO LTD 3855,000 JPY +4.47%
Daiwa Securities Group 537,700 JPY +4.08%
MARUI GROUP 2683,000 JPY +4.03%
HITACHI ZOSEN 418,000 JPY +3.72%
NTT DATA 1508,000 JPY +2.94%
CHUGAI PHARM 9448,000 JPY +2.94%
FUJITSU 9944,000 JPY +2.87%
NIPPON SUISAN KAISHA 615,000 JPY -9.02%
UNITIKA 357,000 JPY -8.46%
Toshiba 3350,000 JPY -8.22%
NTN CORP 329,000 JPY -7.32%
NISSAN CHEMICAL INDUSTRIES LTD 4305,000 JPY -7.02%
T&D HOLDINGS 1250,000 JPY -6.86%
NIPPON YUSEN 1866,000 JPY -6.42%
MITSUI ENGINEERING & SHIPBUILD 838,000 JPY -6.26%
FUJIKURA 457,000 JPY -6.16%
MITSUI O.S.K.LINES LTD 2856,000 JPY -5.59%
Sharp Corporation 1669,000 JPY +32.57%
YAMAHA CORP 6060,000 JPY +19.53%
YAHOO JAPAN 395,000 JPY +18.26%
CASIO 2071,000 JPY +17.34%
NITTO BOSEKI CO LTD 3855,000 JPY +16.47%
OLYMPUS 1714,500 JPY +15.84%
CREDIT SAISON 1813,000 JPY +14.89%
ISETAN MITSUKOSHI HOLDINGS 990,000 JPY +14.06%
KYOWA HAKKO KIRIN 2276,000 JPY +14.03%
HITACHI ZOSEN 418,000 JPY +13.59%
MITSUI ENGINEERING & SHIPBUILD 838,000 JPY -24.23%
SHISEIDO 7848,000 JPY -12.49%
AJINOMOTO CO 1814,000 JPY -11.92%
MITSUI MINING AND SMELTING 2710,000 JPY -11.58%
KONICA MINOLTA HOLDINGS 710,000 JPY -11.14%
PACIFIC METALS CO 2329,000 JPY -10.66%
DAIWA HOUSE IND 3340,000 JPY -10.58%
FUJIKURA 457,000 JPY -9.86%
Toshiba 3350,000 JPY -9.58%
SUMITOMO METAL MINING CO LTD 3311,000 JPY -9.44%
ADVANTEST 5310,000 JPY +136.63%
NITTO BOSEKI CO LTD 3855,000 JPY +114.76%
DAIICHI SANKYO COMPANY 6782,000 JPY +93.16%
TOKYO ELECTRON 21905,000 JPY +75.03%
TAIYO YUDEN 2813,000 JPY +71.94%
CASIO 2071,000 JPY +58.82%
Sharp Corporation 1669,000 JPY +51.45%
MEIDENSHA 2070,000 JPY +49.67%
CHUGAI PHARM 9448,000 JPY +48.09%
Sekisui House 2393,000 JPY +47.81%
OLYMPUS 1714,500 JPY -49.20%
SOFTBANK CORP 4154,000 JPY -43.13%
DAINIPPON SUMITOMO PHARMA 2044,000 JPY -41.52%
YAMATO HOLDINGS 1809,000 JPY -40.18%
TOHO ZINC 2016,000 JPY -39.91%
TERUMO CORP 3807,000 JPY -38.83%
KONICA MINOLTA HOLDINGS 710,000 JPY -28.50%
TOKYO ELECTRIC POWER TEPCO 468,000 JPY -28.33%
KOBE STEEL LTD 558,000 JPY -26.96%
JFE HOLDINGS 1288,000 JPY -26.69%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,82 0,81 2,50 15,48 6,77
+Haut 23420,620 23591,090 23591,090 23591,090 23591,090
+Bas 22726,710 22705,600 22457,890 19241,370 18948,580

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 5310,000 JPY +2.12%
AEON 2244,500 JPY +0.43%
AJINOMOTO CO 1814,000 JPY -1.33%
ALL NIPPON AIRWAYS 3704,000 JPY -1.04%
ALPS ELECTRIC CO LTD 2400,000 JPY +0.84%
ASAHI GLASS 3930,000 JPY -0.38%
ASAHI GROUP HOLDINGS 5325,000 JPY -0.26%
ASAHI KASEI 1210,000 JPY +2.11%
Astellas Pharma 1839,500 JPY +1.18%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4379,000 JPY +0.16%
CANON 2987,000 JPY +0.02%
CASIO 2071,000 JPY +1.82%
CENTRAL JAPAN RAILWAY 22485,000 JPY +0.38%
CHIBA BANK 620,000 JPY -0.32%
CHIYODA 273,000 JPY +0.74%
CHUBU ELECTRIC POWER 1521,000 JPY -1.07%
CHUGAI PHARM 9448,000 JPY +0.58%
CITIZEN HOLDINGS 593,000 JPY +0.51%
COMSYS HOLDINGS 3275,000 JPY +0.77%
CREDIT SAISON 1813,000 JPY +0.28%
DAI NIPPON PRINTING 3010,000 JPY +0.84%
DAIICHI SANKYO COMPANY 6782,000 JPY -1.53%
DAIKIN INDUSTRIES LTD 15650,000 JPY +1.23%
DAINIPPON SUMITOMO PHARMA 2044,000 JPY -1.26%
DAIWA HOUSE IND 3340,000 JPY +0.18%
Daiwa Securities Group 537,700 JPY +1.01%
DENKI KAGAKU KOGYO K.K 3275,000 JPY +0.77%
DENSO CORP 4938,000 JPY -0.18%
DENTSU 4050,000 JPY -0.74%
DOWA HOLDINGS 3875,000 JPY -0.51%
EAST JAPAN RAILWAY 10080,000 JPY -0.59%
EBARA CORP 3280,000 JPY +1.24%
EISAI 7724,000 JPY +0.33%
FANUC CORPORATION 20610,000 JPY +0.76%
FAST RETAILING 66320,000 JPY +0.14%
FUJI ELECTRIC CO LTD 3315,000 JPY +1.69%
FUJI HEAVY INDUSTRIES LTD 2901,000 JPY -1.13%
FUJIFILM HOLDINGS CORP. 5055,000 JPY -0.65%
FUJIKURA 457,000 JPY +1.11%
FUJITSU 9944,000 JPY -0.71%
FUKUOKA FINANCIAL GROUP 2039,000 JPY +0.20%
FURUKAWA CO 1502,000 JPY -1.44%
FURUKAWA ELECTRIC 2977,000 JPY +1.54%
GS YUASA 2241,000 JPY +0.81%
HEIWA REAL ESTATE 2553,000 JPY -1.54%
HINO MOTORS 1084,000 JPY +1.40%
Hitachi 4092,000 JPY +0.34%
HITACHI CONSTRUCTION MACHINERY 2681,000 JPY +0.11%
HITACHI ZOSEN 418,000 JPY +0.48%
HOKUETSU KISHU PAPER CO LTD 558,000 JPY 0.00%
Honda Motor 3108,000 JPY +0.16%
INPEX CORPORATION 1019,500 JPY +0.74%
ISETAN MITSUKOSHI HOLDINGS 990,000 JPY +0.92%
ISUZU MOTORS LTD 1289,000 JPY -0.69%
ITOCHU CORP 2415,500 JPY -0.08%
J FRONT RETAILING 1447,000 JPY +1.26%
JAPAN TOBACCO INC 2483,000 JPY +0.04%
JFE HOLDINGS 1288,000 JPY +0.47%
JGC 1626,000 JPY -1.81%
JTEKT CORPORATION 1365,000 JPY -0.07%
JX HOLDINGS 479,800 JPY +0.17%
KAJIMA CORP 1432,000 JPY -1.04%
KANSAI ELECTRIC POWER 1238,500 JPY -1.16%
KAO 8495,000 JPY +1.02%
KAWASAKI HEAVY INDUSTRIES 2440,000 JPY +0.62%
KAWASAKI KISEN KAISHA 1753,000 JPY -1.02%
KDDI 3158,000 JPY +0.03%
KEIO CORP 7120,000 JPY +0.42%
KEISEI EL RAILWAY 4580,000 JPY -0.44%
KIKKOMAN CORP 5540,000 JPY +0.18%
KIRIN HOLDINGS COMPANY 2472,500 JPY -0.14%
KOBE STEEL LTD 558,000 JPY +1.27%
KOMATSU LTD 2544,500 JPY -0.29%
KONAMI 4835,000 JPY +1.79%
KONICA MINOLTA HOLDINGS 710,000 JPY 0.00%
KUBOTA CORPORATION 1704,000 JPY +1.22%
KURARAY 1303,000 JPY +0.23%
KYOCERA CORP 7194,000 JPY +1.44%
KYOWA HAKKO KIRIN 2276,000 JPY +0.62%
MARUBENI CORP 796,900 JPY -0.06%
MARUHA NICHIRO HOLDINGS 2863,000 JPY -1.17%
MARUI GROUP 2683,000 JPY +1.21%
MATSUI SECURITIES 888,000 JPY 0.00%
MAZDA MOTOR CORP 956,000 JPY -0.10%
MEIDENSHA 2070,000 JPY -0.77%
MEIJI HOLDINGS 7440,000 JPY -0.54%
MINEBEA 2081,000 JPY +0.43%
MITSUBISHI CHEMICAL HOLDINGS 820,800 JPY +0.63%
MITSUBISHI CORPORATION 2840,500 JPY +0.23%
Mitsubishi Electric 1510,000 JPY +0.57%
MITSUBISHI ESTATE 2018,500 JPY -0.79%
MITSUBISHI HEAVY INDUSTRIES 4282,000 JPY -0.12%
MITSUBISHI LOGISTICS CORP 2822,000 JPY +0.93%
MITSUBISHI MATERIALS CORP 2942,000 JPY -0.07%
MITSUBISHI MOTORS 482,000 JPY -1.03%
MITSUBISHI PAPER MILLS LTD 506,000 JPY -0.78%
MITSUBISHI UFJ FINANCIAL GROUP 572,700 JPY +0.14%
Mitsui & Co Ltd 1935,500 JPY +0.03%
MITSUI CHEMICALS INC 2651,000 JPY +0.68%
MITSUI ENGINEERING & SHIPBUILD 838,000 JPY +0.72%
MITSUI FUDOSAN 2736,000 JPY -1.19%
MITSUI MINING AND SMELTING 2710,000 JPY +0.97%
MITSUI O.S.K.LINES LTD 2856,000 JPY -0.94%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 168,800 JPY 0.00%
MS AND AD INSURANCE GROUP HLG 3492,000 JPY -0.11%
Nec 4485,000 JPY -0.33%
NGK INSULATORS 1794,000 JPY +0.90%
NICHIREI CORP 2519,000 JPY -0.71%
NIKON CORP 1486,000 JPY 0.00%
NIPPON ELECTRIC GLASS 2379,000 JPY +0.51%
NIPPON EXPRESS 6680,000 JPY +0.75%
NIPPON KAYAKU 1360,000 JPY +0.59%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4630,000 JPY -1.70%
NIPPON PAPER GROUP 1874,000 JPY +0.54%
NIPPON SHEET GLASS CO LTD 641,000 JPY +1.91%
NIPPON SODA 2897,000 JPY +0.07%
NIPPON STEEL CORP 1599,000 JPY +0.53%
NIPPON SUISAN KAISHA 615,000 JPY +0.49%
NIPPON TELEGRAPH & TELEPHONE 5522,000 JPY +0.04%
NIPPON YUSEN 1866,000 JPY -0.53%
NISSAN CHEMICAL INDUSTRIES LTD 4305,000 JPY +1.18%
NISSAN MOTOR 667,100 JPY +0.47%
NISSHIN SEIFUN GROUP 2105,000 JPY -0.99%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 962,000 JPY +0.42%
NITTO BOSEKI CO LTD 3855,000 JPY -1.53%
NKSJ HOLDINGS 4290,000 JPY -0.58%
Nomura Holdings 548,100 JPY +1.82%
NSK LTD 1033,000 JPY +1.08%
NTN CORP 329,000 JPY +0.61%
NTT DATA 1508,000 JPY +0.87%
NTT DOCOMO 2990,500 JPY -0.20%
OBAYASHI 1175,000 JPY +0.17%
ODAKYU ELECTRIC RAILWAY 2735,000 JPY +0.44%
OJI PAPER 601,000 JPY +1.69%
OKI ELECTRIC INDUSTRY 1509,000 JPY +0.07%
OKUMA CORP. 6040,000 JPY +0.84%
OLYMPUS 1714,500 JPY +1.87%
OSAKA GAS 2013,000 JPY -1.90%
PACIFIC METALS CO 2329,000 JPY +1.00%
Panasonic 990,400 JPY -1.45%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 462,800 JPY -0.86%
SAPPORO HOLDINGS 2677,000 JPY -0.45%
SECOM 9493,000 JPY -0.47%
Sekisui House 2393,000 JPY +0.53%
SEVEN & I HOLDINGS 4128,000 JPY +1.43%
Sharp Corporation 1669,000 JPY -0.24%
SHIMIZU CORP 1078,000 JPY +0.28%
SHIN-ETSU CHEMICAL 11700,000 JPY +0.95%
SHINSEI BANK 1711,000 JPY -1.10%
SHIONOGI 6398,000 JPY +0.72%
SHISEIDO 7848,000 JPY -1.06%
SHIZUOKA BANK 819,000 JPY 0.00%
SHOWA DENKO 3035,000 JPY +0.17%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 472,000 JPY 0.00%
SOFTBANK CORP 4154,000 JPY +0.05%
SOJITZ CORP 338,000 JPY -0.59%
Sony 6686,000 JPY +0.80%
SUMCO CORP 1658,000 JPY -0.24%
SUMITOMO CHEMICAL 497,000 JPY -0.60%
SUMITOMO CORP 1645,000 JPY +0.27%
SUMITOMO ELECTRIC INDUSTRIES 1534,500 JPY +0.52%
SUMITOMO HEAVY INDUSTRIES LTD 3075,000 JPY 0.00%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3311,000 JPY +0.52%
SUMITOMO MITSUI FINANCIAL GRP 3963,000 JPY -0.15%
SUMITOMO MITSUI TRUST HOLDINGS 4229,000 JPY +0.45%
SUMITOMO OSAKA CEMENT CO LTD 4695,000 JPY -0.53%
SUMITOMO REALTY & DEVELOPMENT 3848,000 JPY -0.26%
SUZUKI MOTOR CORP 4837,000 JPY -2.11%
T&D HOLDINGS 1250,000 JPY +0.56%
TAIHEIYO CEMENT CORP 3205,000 JPY +2.89%
TAISEI CORP 4230,000 JPY +1.56%
TAIYO YUDEN 2813,000 JPY +1.33%
TAKARA HOLDINGS 1062,000 JPY +0.47%
TAKASHIMAYA 1300,000 JPY +1.40%
TAKEDA PHARMACEUTICAL 4449,000 JPY -0.40%
TDK CORPORATION 10920,000 JPY 0.00%
TEIJIN LTD 2057,000 JPY +0.20%
TERUMO CORP 3807,000 JPY +0.32%
THE JAPAN STEEL WORKS 2286,000 JPY +1.42%
TOBU RAILWAY 4015,000 JPY -0.37%
TOHO 4450,000 JPY -0.89%
TOHO ZINC 2016,000 JPY +0.25%
TOKAI CARBON 1049,000 JPY +1.26%
TOKIO MARINE HOLDINGS 5930,000 JPY +0.27%
TOKYO DOME 1009,000 JPY +0.80%
TOKYO ELECTRIC POWER TEPCO 468,000 JPY -2.09%
TOKYO ELECTRON 21905,000 JPY +0.78%
TOKYO GAS CO 2571,000 JPY -1.15%
TOKYO TATEMONO 1505,000 JPY -2.15%
TOKYU CORP 2190,000 JPY +0.09%
TOKYU LAND CORP 700,000 JPY -2.37%
TOPPAN PRINTING 2176,000 JPY -0.37%
Toray Industries Inc 745,300 JPY +0.99%
Toshiba 3350,000 JPY -0.89%
TOSOH CORP 1606,000 JPY +0.63%
TOTO LTD 4700,000 JPY +1.84%
TOYO SEIKAN KAISHA 1888,000 JPY +1.18%
TOYOBO CO LTD 1600,000 JPY +0.50%
TOYOTA MOTOR CORP 7753,000 JPY +0.48%
TOYOTA TSUSHO 3805,000 JPY +0.53%
TREND MICRO 5790,000 JPY +1.22%
UBE INDUSTRIES LTD 2310,000 JPY +1.05%
UNITIKA 357,000 JPY 0.00%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 9866,000 JPY +0.25%
YAHOO JAPAN 395,000 JPY +3.95%
YAMAHA CORP 6060,000 JPY +0.33%
YAMATO HOLDINGS 1809,000 JPY +1.23%
Yokogawa Electric Corp 1931,000 JPY +2.17%
YOKOHAMA RUBBER 2298,000 JPY +0.09%

Actualités

Voir toutes les actualités