CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Nikkei 225 (Tokyo)

Dernière mise à jour: 21 sep. 2018 22:45

23869,930 pts

+0.82%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

JX HOLDINGS 900,900 JPY +8.14%
MITSUI MINING AND SMELTING 3315,000 JPY +5.91%
SHOWA DENKO 5920,000 JPY +5.53%
MITSUI O.S.K.LINES LTD 3315,000 JPY +4.74%
FURUKAWA ELECTRIC 3940,000 JPY +4.65%
PACIFIC METALS CO 4030,000 JPY +4.40%
TOKAI CARBON 2149,000 JPY +4.22%
KONAMI 4410,000 JPY +4.13%
KYOCERA CORP 6888,000 JPY +3.89%
TOHO ZINC 4345,000 JPY +3.82%
TOTO LTD 4655,000 JPY -3.72%
KAO 8645,000 JPY -3.65%
EISAI 10270,000 JPY -3.11%
MITSUMI ELECTRIC 636,000 JPY -2.90%
Astellas Pharma 1957,500 JPY -2.64%
NIPPON LIGHT METAL 75,000 JPY -2.60%
ALPS ELECTRIC CO LTD 2930,000 JPY -2.50%
YAMATO HOLDINGS 3280,000 JPY -2.06%
UNY 1063,000 JPY -2.03%
Sony 6444,000 JPY -1.98%
JX HOLDINGS 900,900 JPY +16.70%
SHOWA DENKO 5920,000 JPY +14.73%
HITACHI CONSTRUCTION MACHINERY 3850,000 JPY +14.58%
CHIBA BANK 784,000 JPY +13.13%
KOMATSU LTD 3511,000 JPY +12.86%
T&D HOLDINGS 1859,000 JPY +12.84%
JFE HOLDINGS 2631,500 JPY +12.05%
NIPPON SODA 726,000 JPY +11.35%
OKUMA CORP. 6640,000 JPY +11.22%
SHIZUOKA BANK 1020,000 JPY +10.99%
ALPS ELECTRIC CO LTD 2930,000 JPY -6.54%
Sony 6444,000 JPY -2.81%
KAO 8645,000 JPY -2.70%
FAST RETAILING 56800,000 JPY -2.22%
TOKYO ELECTRON 15930,000 JPY -2.21%
TOTO LTD 4655,000 JPY -1.48%
JAPAN TOBACCO INC 2930,000 JPY -1.13%
CASIO 1848,000 JPY -0.59%
Sharp Corporation 2393,000 JPY -0.58%
EISAI 10270,000 JPY -0.58%
TAKARA HOLDINGS 1562,000 JPY +41.74%
KIKKOMAN CORP 6570,000 JPY +17.95%
TOHO ZINC 4345,000 JPY +17.59%
MITSUI ENGINEERING & SHIPBUILD 2040,000 JPY +17.44%
NISSAN CHEMICAL INDUSTRIES LTD 6190,000 JPY +16.79%
HITACHI CONSTRUCTION MACHINERY 3850,000 JPY +15.96%
JX HOLDINGS 900,900 JPY +15.15%
NIPPON SODA 726,000 JPY +14.51%
INPEX CORPORATION 1391,000 JPY +14.49%
ODAKYU ELECTRIC RAILWAY 2719,000 JPY +13.15%
TAIYO YUDEN 2735,000 JPY -16.49%
SUMCO CORP 1664,000 JPY -16.13%
TOKYO ELECTRON 15930,000 JPY -15.60%
PIONEER CORP 113,000 JPY -13.08%
ALPS ELECTRIC CO LTD 2930,000 JPY -12.28%
ADVANTEST 2349,000 JPY -11.82%
Sharp Corporation 2393,000 JPY -9.12%
FUJIKURA 628,000 JPY -8.45%
FURUKAWA CO 1657,000 JPY -7.48%
TOYOBO CO LTD 1890,000 JPY -6.80%
DAIICHI SANKYO COMPANY 4830,000 JPY +64.45%
EISAI 10270,000 JPY +60.07%
TAKASHIMAYA 1872,000 JPY +57.84%
TAIYO YUDEN 2735,000 JPY +55.75%
SHOWA SHELL SEKIYU KK 2366,000 JPY +54.64%
TOKAI CARBON 2149,000 JPY +54.05%
Nippon Meat Packers 4150,000 JPY +51.02%
SHISEIDO 8005,000 JPY +46.99%
DAINIPPON SUMITOMO PHARMA 2451,000 JPY +46.42%
YAMATO HOLDINGS 3280,000 JPY +44.65%
PIONEER CORP 113,000 JPY -50.44%
MITSUI MINING AND SMELTING 3315,000 JPY -49.70%
SUMCO CORP 1664,000 JPY -42.38%
Sharp Corporation 2393,000 JPY -38.17%
FUJIKURA 628,000 JPY -36.82%
SAPPORO HOLDINGS 2358,000 JPY -31.65%
TOSOH CORP 1758,000 JPY -31.17%
TOTO LTD 4655,000 JPY -30.00%
FURUKAWA ELECTRIC 3940,000 JPY -29.14%
TOHO ZINC 4345,000 JPY -29.00%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,36 4,39 7,43 4,85 17,31
+Haut 23971,410 23971,410 23971,410 24129,340 24129,340
+Bas 23039,260 22172,900 22162,810 20347,490 20213,660

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2349,000 JPY -0.64%
AEON 2619,500 JPY -1.21%
AJINOMOTO CO 1916,000 JPY +0.71%
ALL NIPPON AIRWAYS 3982,000 JPY +0.84%
ALPS ELECTRIC CO LTD 2930,000 JPY -2.50%
ASAHI GLASS 4710,000 JPY +0.97%
ASAHI GROUP HOLDINGS 4984,000 JPY +2.57%
ASAHI KASEI 1668,500 JPY -0.86%
Astellas Pharma 1957,500 JPY -2.64%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4278,000 JPY +0.28%
CANON 3560,000 JPY +0.88%
CASIO 1848,000 JPY -0.81%
CENTRAL JAPAN RAILWAY 23150,000 JPY -0.15%
CHIBA BANK 784,000 JPY +3.70%
CHIYODA 887,000 JPY +3.26%
CHUBU ELECTRIC POWER 1704,500 JPY -0.03%
CHUGAI PHARM 7020,000 JPY -0.14%
CITIZEN HOLDINGS 751,000 JPY +1.76%
COMSYS HOLDINGS 3320,000 JPY +1.84%
CREDIT SAISON 1853,000 JPY +1.81%
DAI NIPPON PRINTING 2635,000 JPY -0.08%
DAIICHI SANKYO COMPANY 4830,000 JPY +2.99%
DAIKIN INDUSTRIES LTD 15180,000 JPY -0.16%
DAINIPPON SUMITOMO PHARMA 2451,000 JPY +0.33%
DAIWA HOUSE IND 3380,000 JPY +3.78%
Daiwa Securities Group 713,900 JPY +1.87%
DENKI KAGAKU KOGYO K.K 3870,000 JPY +1.58%
DENSO CORP 5814,000 JPY +1.01%
DENTSU 5270,000 JPY +1.35%
DOWA HOLDINGS 3645,000 JPY +2.10%
EAST JAPAN RAILWAY 10540,000 JPY -0.10%
EBARA CORP 3900,000 JPY +0.13%
EISAI 10270,000 JPY -3.11%
FANUC CORPORATION 22570,000 JPY +1.08%
FAST RETAILING 56800,000 JPY -0.19%
FUJI ELECTRIC CO LTD 928,000 JPY +0.87%
FUJI HEAVY INDUSTRIES LTD 3370,000 JPY +1.87%
FUJIFILM HOLDINGS CORP. 5056,000 JPY +0.44%
FUJIKURA 628,000 JPY +2.11%
FUJITSU 803,300 JPY -1.22%
FUKUOKA FINANCIAL GROUP 653,000 JPY +2.19%
FURUKAWA CO 1657,000 JPY +1.97%
FURUKAWA ELECTRIC 3940,000 JPY +4.65%
GS YUASA 567,000 JPY +0.71%
HEIWA REAL ESTATE 2038,000 JPY +0.89%
HINO MOTORS 1260,000 JPY +1.29%
Hitachi 771,800 JPY +1.98%
HITACHI CONSTRUCTION MACHINERY 3850,000 JPY +3.77%
HITACHI ZOSEN 471,000 JPY +1.95%
HOKUETSU KISHU PAPER CO LTD 637,000 JPY +1.76%
Honda Motor 3491,000 JPY +2.14%
INPEX CORPORATION 1391,000 JPY +1.64%
ISETAN MITSUKOSHI HOLDINGS 1367,000 JPY -0.29%
ISUZU MOTORS LTD 1805,000 JPY +1.92%
ITOCHU CORP 2138,500 JPY +1.59%
J FRONT RETAILING 1687,000 JPY +1.81%
JAPAN TOBACCO INC 2930,000 JPY +0.12%
JFE HOLDINGS 2631,500 JPY +3.14%
JGC 2504,000 JPY +1.05%
JTEKT CORPORATION 1682,000 JPY +3.00%
JX HOLDINGS 900,900 JPY +8.14%
KAJIMA CORP 832,000 JPY +0.73%
KANSAI ELECTRIC POWER 1731,500 JPY +1.67%
KAO 8645,000 JPY -3.65%
KAWASAKI HEAVY INDUSTRIES 3275,000 JPY +2.03%
KAWASAKI KISEN KAISHA 2309,000 JPY +2.35%
KDDI 3137,000 JPY +2.65%
KEIO CORP 6170,000 JPY -0.32%
KEISEI EL RAILWAY 3930,000 JPY +0.51%
KIKKOMAN CORP 6570,000 JPY +0.61%
KIRIN HOLDINGS COMPANY 2920,000 JPY +0.95%
KOBE STEEL LTD 989,000 JPY +2.49%
KOMATSU LTD 3511,000 JPY +3.39%
KONAMI 4410,000 JPY +4.13%
KONICA MINOLTA HOLDINGS 1168,000 JPY +0.52%
KUBOTA CORPORATION 1880,500 JPY +1.05%
KURARAY 1679,000 JPY +2.57%
KYOCERA CORP 6888,000 JPY +3.89%
KYOWA HAKKO KIRIN 2084,000 JPY -0.53%
MARUBENI CORP 1014,000 JPY +1.88%
MARUHA NICHIRO HOLDINGS 4145,000 JPY +1.22%
MARUI GROUP 2689,000 JPY +0.75%
MATSUI SECURITIES 1226,000 JPY +1.41%
MAZDA MOTOR CORP 1359,000 JPY +1.87%
MEIDENSHA 382,000 JPY +1.33%
MEIJI HOLDINGS 7580,000 JPY +2.29%
MINEBEA 2164,000 JPY +0.23%
MITSUBISHI CHEMICAL HOLDINGS 1014,000 JPY +1.71%
MITSUBISHI CORPORATION 3559,000 JPY +0.99%
Mitsubishi Electric 1563,500 JPY +1.43%
MITSUBISHI ESTATE 1937,500 JPY +0.03%
MITSUBISHI HEAVY INDUSTRIES 4316,000 JPY +2.11%
MITSUBISHI LOGISTICS CORP 2864,000 JPY +1.49%
MITSUBISHI MATERIALS CORP 3360,000 JPY +1.21%
MITSUBISHI MOTORS 801,000 JPY +1.65%
MITSUBISHI PAPER MILLS LTD 646,000 JPY +0.47%
MITSUBISHI UFJ FINANCIAL GROUP 722,100 JPY +1.12%
Mitsui & Co Ltd 2011,000 JPY +1.62%
MITSUI CHEMICALS INC 2869,000 JPY +1.45%
MITSUI ENGINEERING & SHIPBUILD 2040,000 JPY +0.54%
MITSUI FUDOSAN 2736,000 JPY +1.71%
MITSUI MINING AND SMELTING 3315,000 JPY +5.91%
MITSUI O.S.K.LINES LTD 3315,000 JPY +4.74%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 203,400 JPY +1.30%
MS AND AD INSURANCE GROUP HLG 3765,000 JPY +1.73%
Nec 3040,000 JPY +0.50%
NGK INSULATORS 1839,000 JPY +2.17%
NICHIREI CORP 2988,000 JPY +1.98%
NIKON CORP 2123,000 JPY +1.10%
NIPPON ELECTRIC GLASS 3390,000 JPY +1.80%
NIPPON EXPRESS 7300,000 JPY +0.14%
NIPPON KAYAKU 1326,000 JPY +0.99%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4150,000 JPY +2.47%
NIPPON PAPER GROUP 2038,000 JPY 0.00%
NIPPON SHEET GLASS CO LTD 1249,000 JPY +1.79%
NIPPON SODA 726,000 JPY +1.97%
NIPPON STEEL CORP 2376,500 JPY +1.58%
NIPPON SUISAN KAISHA 654,000 JPY +1.71%
NIPPON TELEGRAPH & TELEPHONE 5207,000 JPY +1.42%
NIPPON YUSEN 2186,000 JPY +2.39%
NISSAN CHEMICAL INDUSTRIES LTD 6190,000 JPY +2.31%
NISSAN MOTOR 1105,500 JPY +1.38%
NISSHIN SEIFUN GROUP 2344,000 JPY +0.90%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1345,000 JPY +2.13%
NITTO BOSEKI CO LTD 2725,000 JPY +2.48%
NKSJ HOLDINGS 4834,000 JPY +0.60%
Nomura Holdings 556,200 JPY +0.94%
NSK LTD 1323,000 JPY +3.12%
NTN CORP 472,000 JPY +2.61%
NTT DATA 1552,000 JPY +0.19%
NTT DOCOMO 3032,000 JPY -0.07%
OBAYASHI 1113,000 JPY +0.09%
ODAKYU ELECTRIC RAILWAY 2719,000 JPY +0.04%
OJI PAPER 816,000 JPY +1.12%
OKI ELECTRIC INDUSTRY 1489,000 JPY +3.33%
OKUMA CORP. 6640,000 JPY +3.59%
OLYMPUS 4340,000 JPY -0.91%
OSAKA GAS 2173,000 JPY -0.46%
PACIFIC METALS CO 4030,000 JPY +4.40%
Panasonic 1366,000 JPY +1.94%
PIONEER CORP 113,000 JPY +2.73%
RESONA HOLDINGS 651,500 JPY +1.73%
SAPPORO HOLDINGS 2358,000 JPY +2.08%
SECOM 9224,000 JPY -0.42%
Sekisui House 1736,000 JPY +1.17%
SEVEN & I HOLDINGS 5072,000 JPY +1.10%
Sharp Corporation 2393,000 JPY +1.53%
SHIMIZU CORP 1029,000 JPY +3.00%
SHIN-ETSU CHEMICAL 9746,000 JPY -0.47%
SHINSEI BANK 1844,000 JPY +1.10%
SHIONOGI 7161,000 JPY -0.31%
SHISEIDO 8005,000 JPY -0.42%
SHIZUOKA BANK 1020,000 JPY +3.13%
SHOWA DENKO 5920,000 JPY +5.53%
SHOWA SHELL SEKIYU KK 2366,000 JPY -1.33%
SKY PERFECT JSAT HOLDINGS 557,000 JPY +0.54%
SOFTBANK CORP 11045,000 JPY +1.52%
SOJITZ CORP 411,000 JPY +1.23%
Sony 6444,000 JPY -1.98%
SUMCO CORP 1664,000 JPY +1.71%
SUMITOMO CHEMICAL 661,000 JPY +3.12%
SUMITOMO CORP 1922,500 JPY +2.51%
SUMITOMO ELECTRIC INDUSTRIES 1809,000 JPY +0.25%
SUMITOMO HEAVY INDUSTRIES LTD 4070,000 JPY +2.78%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 4040,000 JPY +3.80%
SUMITOMO MITSUI FINANCIAL GRP 4671,000 JPY +1.48%
SUMITOMO MITSUI TRUST HOLDINGS 4795,000 JPY +3.74%
SUMITOMO OSAKA CEMENT CO LTD 490,000 JPY +1.45%
SUMITOMO REALTY & DEVELOPMENT 4087,000 JPY +1.90%
SUZUKI MOTOR CORP 7106,000 JPY +0.91%
T&D HOLDINGS 1859,000 JPY +3.31%
TAIHEIYO CEMENT CORP 3580,000 JPY +2.14%
TAISEI CORP 5130,000 JPY +1.79%
TAIYO YUDEN 2735,000 JPY +1.07%
TAKARA HOLDINGS 1562,000 JPY +1.69%
TAKASHIMAYA 1872,000 JPY +1.19%
TAKEDA PHARMACEUTICAL 4713,000 JPY 0.00%
TDK CORPORATION 12720,000 JPY +3.75%
TEIJIN LTD 2242,000 JPY +2.42%
TERUMO CORP 6690,000 JPY +2.14%
THE JAPAN STEEL WORKS 2836,000 JPY +2.42%
TOBU RAILWAY 3430,000 JPY +0.88%
TOHO 3520,000 JPY -0.28%
TOHO ZINC 4345,000 JPY +3.82%
TOKAI CARBON 2149,000 JPY +4.22%
TOKIO MARINE HOLDINGS 5579,000 JPY +1.92%
TOKYO DOME 1016,000 JPY +0.30%
TOKYO ELECTRIC POWER TEPCO 538,000 JPY +0.56%
TOKYO ELECTRON 15930,000 JPY +0.13%
TOKYO GAS CO 2757,500 JPY -0.63%
TOKYO TATEMONO 1391,000 JPY -0.22%
TOKYU CORP 2072,000 JPY +0.29%
TOKYU LAND CORP 804,000 JPY +1.26%
TOPPAN PRINTING 923,000 JPY +1.54%
Toray Industries Inc 872,900 JPY +0.43%
Toshiba 334,000 JPY 0.00%
TOSOH CORP 1758,000 JPY +1.56%
TOTO LTD 4655,000 JPY -3.72%
TOYO SEIKAN KAISHA 2297,000 JPY -0.26%
TOYOBO CO LTD 1890,000 JPY +0.53%
TOYOTA MOTOR CORP 7000,000 JPY +0.30%
TOYOTA TSUSHO 4195,000 JPY +2.19%
TREND MICRO 7010,000 JPY -0.57%
UBE INDUSTRIES LTD 2924,000 JPY +2.71%
UNITIKA 710,000 JPY +0.85%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7831,000 JPY +0.19%
YAHOO JAPAN 401,000 JPY -1.72%
YAMAHA CORP 5880,000 JPY +1.21%
YAMATO HOLDINGS 3280,000 JPY -2.06%
Yokogawa Electric Corp 2434,000 JPY +1.50%
YOKOHAMA RUBBER 2432,000 JPY +1.59%

Actualités

Voir toutes les actualités