CAC40 | 4438,270 pts | +2.12%

Actions

Appliquer

Indices

Alternext All-Share Index 907,680 pts +1.44%
CAC 40 (Paris) 4438,270 pts +2.12%
Cac All Tradable (Paris) 3420,220 pts +2.24%
CAC Allshares (Paris) 5422,270 pts +2.25%
CAC Large 60 (Paris) 4903,450 pts +2.22%
CAC Mid & Small (Paris) 9895,640 pts +2.39%
CAC Mid 60 (Paris) 10186,410 pts +2.40%
CAC Next 20 (Paris) 9335,700 pts +3.28%
CAC Small (Paris) 8206,500 pts +2.29%
Euronext 100 (Paris) 872,620 pts +2.08%
Indice S.I.I.C.France 1996,730 pts +3.36%
Next 150 (Paris) 2134,100 pts +2.24%
SBF 120 (Paris) 3492,600 pts +2.24%
AEX (Amsterdam) 499,850 pts +2.05%
ATX (Vienne) 2126,420 pts +3.90%
ATX Prime (Vienne) 1090,480 pts +3.84%
Bel20 3033,570 pts +2.15%
DAX 30 Return (Francfort) 10356,700 pts +2.79%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 3897,460 pts +2.25%
Francfort TecDAX 804,010 pts +1.32%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7002,000 pts +2.30%
LuxX (Luxembourg) 1434,030 pts +4.08%
Mid Cap DAX (Francfort) 11569,600 pts +2.07%
OBX (Oslo) 679,050 pts +1.60%
PSI General (Lisbonne) 2814,420 pts +0.45%
SMI (Zurich) 9514,600 pts +0.55%
Bovespa (Sao Paulo) 76358,090 pts +3.08%
BSE MUMBAI SENSEX 30067,210 pts +8.98%
Dow Jones (New York) 22653,860 pts -0.12%
Hang Seng (Hong Kong) 24253,290 pts +2.12%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8049,310 pts -0.40%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 18950,180 pts +2.01%
S&P/ASX 100 (Sidney) 4360,300 pts -0.73%
Shanghai Se 50 2757,410 pts +1.79%
Shanghai Se Composite 2820,763 pts +2.05%

Nikkei 225 (Tokyo)

Dernière mise à jour: 07 avr. 2020 22:45

18950,180 pts

+2.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ADVANTEST 4645,000 JPY +12.74%
MINEBEA 1596,000 JPY +8.57%
DAIWA HOUSE IND 2654,500 JPY +8.39%
KAWASAKI KISEN KAISHA 899,000 JPY +7.41%
TAIHEIYO CEMENT CORP 1981,000 JPY +6.56%
SUMCO CORP 1460,000 JPY +6.49%
TOKYO DOME 697,000 JPY +6.41%
NGK INSULATORS 1333,000 JPY +6.30%
SUZUKI MOTOR CORP 2756,000 JPY +6.10%
ALPS ELECTRIC CO LTD 1000,000 JPY +6.05%
DENKI KAGAKU KOGYO K.K 2852,000 JPY -7.55%
FUJIFILM HOLDINGS CORP. 5829,000 JPY -5.47%
AEON 2150,500 JPY -3.20%
SEVEN & I HOLDINGS 3581,000 JPY -2.90%
MITSUMI ELECTRIC 636,000 JPY -2.90%
ISETAN MITSUKOSHI HOLDINGS 573,000 JPY -2.88%
TAKASHIMAYA 886,000 JPY -2.64%
CITIZEN HOLDINGS 372,000 JPY -2.62%
NICHIREI CORP 2904,000 JPY -2.35%
NIKON CORP 995,000 JPY -2.16%
DENKI KAGAKU KOGYO K.K 2852,000 JPY +31.61%
ADVANTEST 4645,000 JPY +16.42%
JGC 989,000 JPY +15.94%
INPEX CORPORATION 678,400 JPY +15.10%
YAMATO HOLDINGS 1907,000 JPY +13.78%
Toshiba 2640,000 JPY +13.06%
TOKYO ELECTRON 22105,000 JPY +13.01%
KAWASAKI KISEN KAISHA 899,000 JPY +12.38%
SOFTBANK CORP 4129,000 JPY +12.35%
HITACHI CONSTRUCTION MACHINERY 2299,000 JPY +10.37%
J FRONT RETAILING 754,000 JPY -13.43%
FUJI HEAVY INDUSTRIES LTD 1874,000 JPY -6.93%
CREDIT SAISON 1077,000 JPY -6.83%
TAKASHIMAYA 886,000 JPY -5.84%
FUJIKURA 291,000 JPY -4.59%
AEON 2150,500 JPY -4.10%
MITSUI CHEMICALS INC 1895,000 JPY -4.00%
ISETAN MITSUKOSHI HOLDINGS 573,000 JPY -3.70%
MARUI GROUP 1628,000 JPY -3.61%
TREND MICRO 4855,000 JPY -3.48%
DENKI KAGAKU KOGYO K.K 2852,000 JPY +25.25%
JGC 989,000 JPY +13.94%
YAMATO HOLDINGS 1907,000 JPY +12.37%
INPEX CORPORATION 678,400 JPY +11.43%
Toshiba 2640,000 JPY +10.92%
KAWASAKI KISEN KAISHA 899,000 JPY +10.71%
SOFTBANK CORP 4129,000 JPY +9.00%
TOKYO ELECTRON 22105,000 JPY +8.60%
FUJIFILM HOLDINGS CORP. 5829,000 JPY +7.17%
TAIHEIYO CEMENT CORP 1981,000 JPY +7.08%
J FRONT RETAILING 754,000 JPY -16.04%
CREDIT SAISON 1077,000 JPY -14.25%
ALL NIPPON AIRWAYS 2352,500 JPY -10.86%
AEON 2150,500 JPY -10.36%
MARUI GROUP 1628,000 JPY -10.30%
FUJI HEAVY INDUSTRIES LTD 1874,000 JPY -9.62%
TREND MICRO 4855,000 JPY -9.08%
ISETAN MITSUKOSHI HOLDINGS 573,000 JPY -9.05%
TAKASHIMAYA 886,000 JPY -8.94%
HEIWA REAL ESTATE 2552,000 JPY -8.82%
CHUGAI PHARM 13020,000 JPY +29.17%
NICHIREI CORP 2904,000 JPY +13.88%
FUJIFILM HOLDINGS CORP. 5829,000 JPY +11.45%
NTT DOCOMO 3382,000 JPY +11.32%
AJINOMOTO CO 1905,500 JPY +4.99%
MEIJI HOLDINGS 7600,000 JPY +2.98%
YAMATO HOLDINGS 1907,000 JPY +2.14%
ALPS ELECTRIC CO LTD 1000,000 JPY -59.87%
NIPPON SHEET GLASS CO LTD 306,000 JPY -56.03%
KAWASAKI KISEN KAISHA 899,000 JPY -51.74%
J FRONT RETAILING 754,000 JPY -50.72%
JFE HOLDINGS 702,000 JPY -50.25%
HINO MOTORS 582,000 JPY -49.91%
NTN CORP 182,000 JPY -47.25%
DENTSU 2011,000 JPY -46.73%
ISUZU MOTORS LTD 701,700 JPY -45.98%
JTEKT CORPORATION 705,000 JPY -45.81%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,90 0,18 -8,67 -19,89 -12,92
+Haut 19162,520 19162,520 20347,190 24115,950 24115,950
+Bas 17646,500 17646,500 16358,190 16358,190 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 4645,000 JPY +12.74%
AEON 2150,500 JPY -3.20%
AJINOMOTO CO 1905,500 JPY +1.93%
ALL NIPPON AIRWAYS 2352,500 JPY +2.48%
ALPS ELECTRIC CO LTD 1000,000 JPY +6.05%
ASAHI GLASS 2520,000 JPY +4.26%
ASAHI GROUP HOLDINGS 3458,000 JPY +2.16%
ASAHI KASEI 751,200 JPY +1.13%
Astellas Pharma 1657,000 JPY -1.57%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3286,000 JPY +3.82%
CANON 2282,000 JPY +1.40%
CASIO 1598,000 JPY +2.57%
CENTRAL JAPAN RAILWAY 17545,000 JPY +3.85%
CHIBA BANK 469,000 JPY +2.85%
CHIYODA 218,000 JPY +4.81%
CHUBU ELECTRIC POWER 1461,000 JPY -0.21%
CHUGAI PHARM 13020,000 JPY +1.17%
CITIZEN HOLDINGS 372,000 JPY -2.62%
COMSYS HOLDINGS 2604,000 JPY -0.27%
CREDIT SAISON 1077,000 JPY +3.36%
DAI NIPPON PRINTING 2288,000 JPY +1.33%
DAIICHI SANKYO COMPANY 7072,000 JPY +0.31%
DAIKIN INDUSTRIES LTD 13720,000 JPY +4.14%
DAINIPPON SUMITOMO PHARMA 1342,000 JPY +0.52%
DAIWA HOUSE IND 2654,500 JPY +8.39%
Daiwa Securities Group 438,100 JPY +1.15%
DENKI KAGAKU KOGYO K.K 2852,000 JPY -7.55%
DENSO CORP 3643,000 JPY +4.32%
DENTSU 2011,000 JPY +3.50%
DOWA HOLDINGS 2830,000 JPY +1.43%
EAST JAPAN RAILWAY 8062,000 JPY +2.77%
EBARA CORP 2135,000 JPY +2.20%
EISAI 7476,000 JPY +1.19%
FANUC CORPORATION 14365,000 JPY +1.16%
FAST RETAILING 43100,000 JPY +1.41%
FUJI ELECTRIC CO LTD 2432,000 JPY +4.47%
FUJI HEAVY INDUSTRIES LTD 1874,000 JPY +3.94%
FUJIFILM HOLDINGS CORP. 5829,000 JPY -5.47%
FUJIKURA 291,000 JPY +2.47%
FUJITSU 9943,000 JPY +3.20%
FUKUOKA FINANCIAL GROUP 1423,000 JPY -0.49%
FURUKAWA CO 1035,000 JPY +2.68%
FURUKAWA ELECTRIC 1887,000 JPY +2.39%
GS YUASA 1435,000 JPY +2.50%
HEIWA REAL ESTATE 2552,000 JPY -0.31%
HINO MOTORS 582,000 JPY +2.47%
Hitachi 3138,000 JPY +2.42%
HITACHI CONSTRUCTION MACHINERY 2299,000 JPY +4.12%
HITACHI ZOSEN 334,000 JPY +1.52%
HOKUETSU KISHU PAPER CO LTD 407,000 JPY +4.36%
Honda Motor 2355,500 JPY +2.70%
INPEX CORPORATION 678,400 JPY +0.95%
ISETAN MITSUKOSHI HOLDINGS 573,000 JPY -2.88%
ISUZU MOTORS LTD 701,700 JPY +4.47%
ITOCHU CORP 2139,000 JPY +1.74%
J FRONT RETAILING 754,000 JPY -0.13%
JAPAN TOBACCO INC 1990,500 JPY +1.04%
JFE HOLDINGS 702,000 JPY +2.48%
JGC 989,000 JPY +2.17%
JTEKT CORPORATION 705,000 JPY +4.14%
JX HOLDINGS 393,500 JPY +2.29%
KAJIMA CORP 1088,000 JPY +1.78%
KANSAI ELECTRIC POWER 1129,000 JPY +0.85%
KAO 8830,000 JPY -0.79%
KAWASAKI HEAVY INDUSTRIES 1477,000 JPY +3.43%
KAWASAKI KISEN KAISHA 899,000 JPY +7.41%
KDDI 3251,000 JPY -0.82%
KEIO CORP 6140,000 JPY -0.16%
KEISEI EL RAILWAY 2997,000 JPY +3.38%
KIKKOMAN CORP 4725,000 JPY +3.51%
KIRIN HOLDINGS COMPANY 2096,500 JPY -0.57%
KOBE STEEL LTD 330,000 JPY +0.92%
KOMATSU LTD 1793,500 JPY +1.27%
KONAMI 3365,000 JPY +2.44%
KONICA MINOLTA HOLDINGS 407,000 JPY +3.30%
KUBOTA CORPORATION 1284,000 JPY -0.47%
KURARAY 1071,000 JPY +4.59%
KYOCERA CORP 6152,000 JPY +1.75%
KYOWA HAKKO KIRIN 2375,000 JPY +1.19%
MARUBENI CORP 519,000 JPY +2.41%
MARUHA NICHIRO HOLDINGS 2256,000 JPY -0.09%
MARUI GROUP 1628,000 JPY +1.94%
MATSUI SECURITIES 797,000 JPY +2.31%
MAZDA MOTOR CORP 559,000 JPY +3.71%
MEIDENSHA 1575,000 JPY +4.93%
MEIJI HOLDINGS 7600,000 JPY -1.30%
MINEBEA 1596,000 JPY +8.57%
MITSUBISHI CHEMICAL HOLDINGS 638,100 JPY +0.82%
MITSUBISHI CORPORATION 2235,000 JPY +1.82%
Mitsubishi Electric 1307,000 JPY +1.44%
MITSUBISHI ESTATE 1690,000 JPY +1.84%
MITSUBISHI HEAVY INDUSTRIES 2638,000 JPY +0.67%
MITSUBISHI LOGISTICS CORP 2203,000 JPY +1.71%
MITSUBISHI MATERIALS CORP 2166,000 JPY +0.79%
MITSUBISHI MOTORS 308,000 JPY +3.70%
MITSUBISHI PAPER MILLS LTD 349,000 JPY +2.95%
MITSUBISHI UFJ FINANCIAL GROUP 415,600 JPY +3.02%
Mitsui & Co Ltd 1504,000 JPY +1.04%
MITSUI CHEMICALS INC 1895,000 JPY +1.34%
MITSUI ENGINEERING & SHIPBUILD 541,000 JPY +3.84%
MITSUI FUDOSAN 1984,500 JPY +2.43%
MITSUI MINING AND SMELTING 1853,000 JPY +3.00%
MITSUI O.S.K.LINES LTD 1789,000 JPY +0.11%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 124,000 JPY +3.08%
MS AND AD INSURANCE GROUP HLG 3060,000 JPY +0.23%
Nec 3920,000 JPY +2.35%
NGK INSULATORS 1333,000 JPY +6.30%
NICHIREI CORP 2904,000 JPY -2.35%
NIKON CORP 995,000 JPY -2.16%
NIPPON ELECTRIC GLASS 1434,000 JPY +4.67%
NIPPON EXPRESS 5070,000 JPY +4.00%
NIPPON KAYAKU 947,000 JPY +0.21%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 3505,000 JPY +1.59%
NIPPON PAPER GROUP 1543,000 JPY +1.92%
NIPPON SHEET GLASS CO LTD 306,000 JPY +3.03%
NIPPON SODA 2761,000 JPY +1.92%
NIPPON STEEL CORP 901,000 JPY +0.18%
NIPPON SUISAN KAISHA 456,000 JPY +1.11%
NIPPON TELEGRAPH & TELEPHONE 2594,500 JPY -1.95%
NIPPON YUSEN 1346,000 JPY -0.30%
NISSAN CHEMICAL INDUSTRIES LTD 3690,000 JPY -0.14%
NISSAN MOTOR 346,700 JPY +1.55%
NISSHIN SEIFUN GROUP 1654,000 JPY +0.73%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 671,000 JPY +1.51%
NITTO BOSEKI CO LTD 4600,000 JPY +5.26%
NKSJ HOLDINGS 3550,000 JPY +1.89%
Nomura Holdings 444,000 JPY +1.19%
NSK LTD 645,000 JPY +3.04%
NTN CORP 182,000 JPY +2.83%
NTT DATA 1031,000 JPY +2.79%
NTT DOCOMO 3382,000 JPY +0.39%
OBAYASHI 954,000 JPY +3.02%
ODAKYU ELECTRIC RAILWAY 2330,000 JPY -0.43%
OJI PAPER 564,000 JPY -1.74%
OKI ELECTRIC INDUSTRY 966,000 JPY +3.65%
OKUMA CORP. 3315,000 JPY +2.95%
OLYMPUS 1557,500 JPY +1.73%
OSAKA GAS 2012,000 JPY +0.85%
PACIFIC METALS CO 1673,000 JPY +1.52%
Panasonic 832,800 JPY +2.63%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 334,300 JPY +2.23%
SAPPORO HOLDINGS 1935,000 JPY +0.83%
SECOM 8847,000 JPY -0.53%
Sekisui House 1798,000 JPY +4.75%
SEVEN & I HOLDINGS 3581,000 JPY -2.90%
Sharp Corporation 1127,000 JPY -0.62%
SHIMIZU CORP 831,000 JPY +4.01%
SHIN-ETSU CHEMICAL 11165,000 JPY +4.69%
SHINSEI BANK 1499,000 JPY +4.90%
SHIONOGI 5393,000 JPY +0.28%
SHISEIDO 6432,000 JPY +2.85%
SHIZUOKA BANK 645,000 JPY +2.06%
SHOWA DENKO 2282,000 JPY -0.31%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 396,000 JPY +4.21%
SOFTBANK CORP 4129,000 JPY +2.81%
SOJITZ CORP 244,000 JPY +2.09%
Sony 6690,000 JPY +2.14%
SUMCO CORP 1460,000 JPY +6.49%
SUMITOMO CHEMICAL 318,000 JPY +4.26%
SUMITOMO CORP 1190,500 JPY +1.62%
SUMITOMO ELECTRIC INDUSTRIES 1064,000 JPY +2.65%
SUMITOMO HEAVY INDUSTRIES LTD 2061,000 JPY +3.52%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 2333,000 JPY +2.01%
SUMITOMO MITSUI FINANCIAL GRP 2724,000 JPY +3.48%
SUMITOMO MITSUI TRUST HOLDINGS 3121,000 JPY 0.00%
SUMITOMO OSAKA CEMENT CO LTD 3210,000 JPY +5.42%
SUMITOMO REALTY & DEVELOPMENT 2555,000 JPY -0.22%
SUZUKI MOTOR CORP 2756,000 JPY +6.10%
T&D HOLDINGS 913,000 JPY +2.35%
TAIHEIYO CEMENT CORP 1981,000 JPY +6.56%
TAISEI CORP 3305,000 JPY +1.85%
TAIYO YUDEN 2808,000 JPY +5.96%
TAKARA HOLDINGS 743,000 JPY +3.77%
TAKASHIMAYA 886,000 JPY -2.64%
TAKEDA PHARMACEUTICAL 3471,000 JPY +3.86%
TDK CORPORATION 8140,000 JPY +4.23%
TEIJIN LTD 1727,000 JPY -0.06%
TERUMO CORP 3687,000 JPY +0.93%
THE JAPAN STEEL WORKS 1272,000 JPY +1.44%
TOBU RAILWAY 3480,000 JPY +0.29%
TOHO 3280,000 JPY +2.50%
TOHO ZINC 1204,000 JPY +2.82%
TOKAI CARBON 907,000 JPY +0.67%
TOKIO MARINE HOLDINGS 5007,000 JPY -0.32%
TOKYO DOME 697,000 JPY +6.41%
TOKYO ELECTRIC POWER TEPCO 368,000 JPY +2.22%
TOKYO ELECTRON 22105,000 JPY +5.69%
TOKYO GAS CO 2564,500 JPY -0.77%
TOKYO TATEMONO 1122,000 JPY +5.35%
TOKYU CORP 1698,000 JPY +1.62%
TOKYU LAND CORP 481,000 JPY +5.25%
TOPPAN PRINTING 1547,000 JPY 0.00%
Toray Industries Inc 459,200 JPY +1.86%
Toshiba 2640,000 JPY +4.18%
TOSOH CORP 1260,000 JPY +3.96%
TOTO LTD 3600,000 JPY +3.00%
TOYO SEIKAN KAISHA 1143,000 JPY +1.42%
TOYOBO CO LTD 1125,000 JPY +1.72%
TOYOTA MOTOR CORP 6618,000 JPY +0.58%
TOYOTA TSUSHO 2331,000 JPY +3.23%
TREND MICRO 4855,000 JPY -0.61%
UBE INDUSTRIES LTD 1631,000 JPY +1.56%
UNITIKA 278,000 JPY +1.09%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7420,000 JPY +1.63%
YAHOO JAPAN 355,000 JPY +2.31%
YAMAHA CORP 4310,000 JPY +5.77%
YAMATO HOLDINGS 1907,000 JPY +0.11%
Yokogawa Electric Corp 1357,000 JPY +4.87%
YOKOHAMA RUBBER 1280,000 JPY +2.07%

Actualités

Voir toutes les actualités