CAC40 | 5101,850 pts | +0.85%

Actions

Appliquer

Indices

Alternext All-Share Index 1164,810 pts -0.71%
CAC 40 (Paris) 5101,850 pts +0.85%
Cac All Tradable (Paris) 4003,370 pts +0.73%
CAC Allshares (Paris) 6256,830 pts +0.81%
CAC Large 60 (Paris) 5684,070 pts +0.80%
CAC Mid & Small (Paris) 12616,530 pts +0.14%
CAC Mid 60 (Paris) 12859,870 pts +0.26%
CAC Next 20 (Paris) 11726,660 pts +0.42%
CAC Small (Paris) 11029,710 pts -0.47%
Euronext 100 (Paris) 993,460 pts +0.74%
Indice S.I.I.C.France 2609,680 pts -0.07%
Next 150 (Paris) 2543,020 pts +0.31%
SBF 120 (Paris) 4078,820 pts +0.75%
AEX (Amsterdam) 529,610 pts +0.67%
Athex Composite (Athenes) 644,000 pts +1.39%
ATX (Vienne) 3142,540 pts -0.60%
ATX Prime (Vienne) 1585,920 pts -0.53%
Bel20 3548,610 pts +0.71%
DAX 30 Return (Francfort) 11472,220 pts +1.30%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4511,310 pts +1.03%
Francfort TecDAX 804,010 pts -3.70%
FTSE 100 (Londres) 7053,760 pts +0.01%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9145,400 pts +0.76%
LuxX (Luxembourg) 1624,500 pts -0.14%
Mid Cap DAX (Francfort) 13265,230 pts +1.07%
OBX (Oslo) 810,650 pts -1.43%
PSI General (Lisbonne) 2881,940 pts -1.03%
SMI (Zurich) 9015,430 pts +0.35%
Bovespa (Sao Paulo) 85058,390 pts -0.55%
BSE MUMBAI SENSEX 35144,490 pts +0.95%
Dow Jones (New York) 25471,760 pts +0.33%
Hang Seng (Hong Kong) 25792,870 pts +0.62%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6891,170 pts +0.91%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21810,520 pts -2.06%
S&P/ASX 100 (Sidney) 4801,800 pts -1.79%
Shanghai Se 50 2462,970 pts +0.74%
Shanghai Se Composite 2654,880 pts +0.93%

Nikkei 225 (Tokyo)

Dernière mise à jour: 13 nov. 2018 19:15

21810,520 pts

-2.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Toshiba 3785,000 JPY +4.13%
SOFTBANK CORP 8941,000 JPY +1.87%
TOYOBO CO LTD 1631,000 JPY +1.24%
SHISEIDO 7098,000 JPY +0.84%
CHIYODA 341,000 JPY +0.59%
NIPPON PAPER GROUP 2106,000 JPY +0.53%
KDDI 2471,000 JPY +0.18%
NICHIREI CORP 3060,000 JPY +0.16%
NTT DOCOMO 2550,500 JPY +0.02%
TAIYO YUDEN 2156,000 JPY -7.27%
MITSUI MINING AND SMELTING 2416,000 JPY -6.61%
JGC 1765,000 JPY -6.32%
TDK CORPORATION 8970,000 JPY -6.27%
CREDIT SAISON 1740,000 JPY -6.15%
YAMAHA CORP 4960,000 JPY -5.70%
DAIICHI SANKYO COMPANY 4226,000 JPY -5.42%
DENTSU 5060,000 JPY -5.24%
NKSJ HOLDINGS 4646,000 JPY -5.05%
ALPS ELECTRIC CO LTD 2535,000 JPY -4.84%
NICHIREI CORP 3060,000 JPY +17.56%
Toshiba 3785,000 JPY +13.83%
MEIJI HOLDINGS 8540,000 JPY +11.05%
Toray Industries Inc 887,400 JPY +8.91%
NIPPON PAPER GROUP 2106,000 JPY +8.33%
TAIHEIYO CEMENT CORP 3590,000 JPY +8.13%
MARUHA NICHIRO HOLDINGS 4310,000 JPY +6.55%
MARUI GROUP 2608,000 JPY +5.97%
MITSUI FUDOSAN 2722,500 JPY +5.75%
KANSAI ELECTRIC POWER 1803,500 JPY +5.53%
MITSUI MINING AND SMELTING 2416,000 JPY -25.78%
CHIYODA 341,000 JPY -18.42%
MITSUI ENGINEERING & SHIPBUILD 1155,000 JPY -17.03%
JGC 1765,000 JPY -16.55%
TAIYO YUDEN 2156,000 JPY -15.45%
TAKARA HOLDINGS 1409,000 JPY -12.97%
FUJI HEAVY INDUSTRIES LTD 2602,000 JPY -11.71%
TDK CORPORATION 8970,000 JPY -10.48%
SUMITOMO METAL MINING CO LTD 3346,000 JPY -10.25%
THE JAPAN STEEL WORKS 2382,000 JPY -9.53%
DAINIPPON SUMITOMO PHARMA 2881,000 JPY +21.97%
SAPPORO HOLDINGS 2427,000 JPY +15.52%
KONAMI 4925,000 JPY +14.27%
MEIJI HOLDINGS 8540,000 JPY +13.87%
NICHIREI CORP 3060,000 JPY +12.29%
Toshiba 3785,000 JPY +11.98%
Toray Industries Inc 887,400 JPY +10.66%
SOJITZ CORP 413,000 JPY +8.68%
MITSUI CHEMICALS INC 2754,000 JPY +8.64%
NISSAN CHEMICAL INDUSTRIES LTD 5800,000 JPY +8.61%
CHIYODA 341,000 JPY -39.32%
MITSUI ENGINEERING & SHIPBUILD 1155,000 JPY -39.21%
MITSUI MINING AND SMELTING 2416,000 JPY -24.38%
JGC 1765,000 JPY -19.44%
FUJI HEAVY INDUSTRIES LTD 2602,000 JPY -14.77%
NISSHINBO HOLDINGS INC 1076,000 JPY -13.71%
ASAHI KASEI 1189,000 JPY -12.38%
KDDI 2471,000 JPY -12.20%
TAKARA HOLDINGS 1409,000 JPY -11.10%
YAHOO JAPAN 317,000 JPY -10.70%
Toshiba 3785,000 JPY +1094.01%
FUJITSU 6890,000 JPY +758.35%
SUMITOMO OSAKA CEMENT CO LTD 4550,000 JPY +737.94%
GS YUASA 2518,000 JPY +348.84%
FUKUOKA FINANCIAL GROUP 2717,000 JPY +329.23%
FUJI ELECTRIC CO LTD 3455,000 JPY +306.95%
Hitachi 3374,000 JPY +284.33%
NIPPON SODA 2736,000 JPY +263.83%
MEIDENSHA 1578,000 JPY +238.63%
DAINIPPON SUMITOMO PHARMA 2881,000 JPY +72.10%
MITSUI MINING AND SMELTING 2416,000 JPY -63.34%
CHIYODA 341,000 JPY -58.92%
PIONEER CORP 96,000 JPY -57.89%
Sharp Corporation 1718,000 JPY -55.61%
FUJIKURA 476,000 JPY -52.11%
SUMCO CORP 1573,000 JPY -45.53%
FURUKAWA ELECTRIC 3110,000 JPY -44.06%
KAWASAKI KISEN KAISHA 1639,000 JPY -42.87%
NSK LTD 1057,000 JPY -40.42%
TOSOH CORP 1525,000 JPY -40.29%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,52 -0,50 -3,90 -4,19 -2,55
+Haut 22583,430 22583,430 22959,410 24448,070 24448,070
+Bas 21484,650 21484,650 20971,930 20347,490 20347,490

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2249,000 JPY -3.23%
AEON 2723,500 JPY -1.82%
AJINOMOTO CO 1902,000 JPY -1.14%
ALL NIPPON AIRWAYS 3990,000 JPY -0.99%
ALPS ELECTRIC CO LTD 2535,000 JPY -4.84%
ASAHI GLASS 3800,000 JPY -2.06%
ASAHI GROUP HOLDINGS 4955,000 JPY -1.84%
ASAHI KASEI 1189,000 JPY -4.34%
Astellas Pharma 1679,000 JPY -1.93%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4172,000 JPY -2.14%
CANON 3253,000 JPY -1.36%
CASIO 1623,000 JPY -2.17%
CENTRAL JAPAN RAILWAY 21555,000 JPY -2.49%
CHIBA BANK 721,000 JPY -2.44%
CHIYODA 341,000 JPY +0.59%
CHUBU ELECTRIC POWER 1591,000 JPY -2.27%
CHUGAI PHARM 6870,000 JPY -0.29%
CITIZEN HOLDINGS 619,000 JPY -1.90%
COMSYS HOLDINGS 2868,000 JPY -3.82%
CREDIT SAISON 1740,000 JPY -6.15%
DAI NIPPON PRINTING 2517,000 JPY -2.86%
DAIICHI SANKYO COMPANY 4226,000 JPY -5.42%
DAIKIN INDUSTRIES LTD 12565,000 JPY -2.64%
DAINIPPON SUMITOMO PHARMA 2881,000 JPY -1.87%
DAIWA HOUSE IND 3456,000 JPY -3.57%
Daiwa Securities Group 633,400 JPY -1.51%
DENKI KAGAKU KOGYO K.K 3460,000 JPY -3.62%
DENSO CORP 5065,000 JPY -3.06%
DENTSU 5060,000 JPY -5.24%
DOWA HOLDINGS 3500,000 JPY -0.85%
EAST JAPAN RAILWAY 10040,000 JPY -1.13%
EBARA CORP 3255,000 JPY -2.69%
EISAI 10085,000 JPY -2.56%
FANUC CORPORATION 19225,000 JPY -4.28%
FAST RETAILING 60120,000 JPY -1.12%
FUJI ELECTRIC CO LTD 3455,000 JPY -4.43%
FUJI HEAVY INDUSTRIES LTD 2602,000 JPY -2.71%
FUJIFILM HOLDINGS CORP. 4621,000 JPY -1.72%
FUJIKURA 476,000 JPY -0.83%
FUJITSU 6890,000 JPY -2.77%
FUKUOKA FINANCIAL GROUP 2717,000 JPY -4.43%
FURUKAWA CO 1438,000 JPY -3.81%
FURUKAWA ELECTRIC 3110,000 JPY -1.27%
GS YUASA 2518,000 JPY -2.21%
HEIWA REAL ESTATE 1953,000 JPY -2.88%
HINO MOTORS 1064,000 JPY -2.48%
Hitachi 3374,000 JPY -2.68%
HITACHI CONSTRUCTION MACHINERY 3095,000 JPY -3.43%
HITACHI ZOSEN 404,000 JPY -1.94%
HOKUETSU KISHU PAPER CO LTD 551,000 JPY -4.34%
Honda Motor 3210,000 JPY -2.19%
INPEX CORPORATION 1261,000 JPY -3.00%
ISETAN MITSUKOSHI HOLDINGS 1331,000 JPY -2.35%
ISUZU MOTORS LTD 1581,000 JPY -2.08%
ITOCHU CORP 2024,000 JPY -2.69%
J FRONT RETAILING 1586,000 JPY -1.80%
JAPAN TOBACCO INC 2834,000 JPY -1.27%
JFE HOLDINGS 2128,000 JPY -2.05%
JGC 1765,000 JPY -6.32%
JTEKT CORPORATION 1323,000 JPY -3.71%
JX HOLDINGS 706,400 JPY -2.55%
KAJIMA CORP 1486,000 JPY -3.82%
KANSAI ELECTRIC POWER 1803,500 JPY -0.88%
KAO 7581,000 JPY -2.21%
KAWASAKI HEAVY INDUSTRIES 2657,000 JPY -1.85%
KAWASAKI KISEN KAISHA 1639,000 JPY -1.27%
KDDI 2471,000 JPY +0.18%
KEIO CORP 6070,000 JPY -0.98%
KEISEI EL RAILWAY 3510,000 JPY -1.82%
KIKKOMAN CORP 6150,000 JPY -0.97%
KIRIN HOLDINGS COMPANY 2575,500 JPY -1.30%
KOBE STEEL LTD 956,000 JPY -2.85%
KOMATSU LTD 3062,000 JPY -1.70%
KONAMI 4925,000 JPY -2.48%
KONICA MINOLTA HOLDINGS 1018,000 JPY -2.86%
KUBOTA CORPORATION 1860,000 JPY -1.35%
KURARAY 1581,000 JPY -3.72%
KYOCERA CORP 5861,000 JPY -3.55%
KYOWA HAKKO KIRIN 2239,000 JPY -1.02%
MARUBENI CORP 872,700 JPY -2.14%
MARUHA NICHIRO HOLDINGS 4310,000 JPY -1.93%
MARUI GROUP 2608,000 JPY -3.12%
MATSUI SECURITIES 1202,000 JPY -1.64%
MAZDA MOTOR CORP 1183,000 JPY -1.79%
MEIDENSHA 1578,000 JPY -2.53%
MEIJI HOLDINGS 8540,000 JPY -1.95%
MINEBEA 1698,000 JPY -3.14%
MITSUBISHI CHEMICAL HOLDINGS 916,400 JPY -2.55%
MITSUBISHI CORPORATION 3055,000 JPY -1.99%
Mitsubishi Electric 1444,000 JPY -1.40%
MITSUBISHI ESTATE 1810,500 JPY -2.61%
MITSUBISHI HEAVY INDUSTRIES 4284,000 JPY -0.88%
MITSUBISHI LOGISTICS CORP 2681,000 JPY -2.23%
MITSUBISHI MATERIALS CORP 2995,000 JPY -0.99%
MITSUBISHI MOTORS 736,000 JPY -3.41%
MITSUBISHI PAPER MILLS LTD 576,000 JPY -2.21%
MITSUBISHI UFJ FINANCIAL GROUP 666,500 JPY -1.99%
Mitsui & Co Ltd 1846,500 JPY -2.61%
MITSUI CHEMICALS INC 2754,000 JPY -2.03%
MITSUI ENGINEERING & SHIPBUILD 1155,000 JPY -2.04%
MITSUI FUDOSAN 2722,500 JPY -1.05%
MITSUI MINING AND SMELTING 2416,000 JPY -6.61%
MITSUI O.S.K.LINES LTD 2647,000 JPY -2.61%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 195,500 JPY -0.56%
MS AND AD INSURANCE GROUP HLG 3459,000 JPY -2.51%
Nec 3280,000 JPY -0.76%
NGK INSULATORS 1628,000 JPY -3.27%
NICHIREI CORP 3060,000 JPY +0.16%
NIKON CORP 1835,000 JPY -2.19%
NIPPON ELECTRIC GLASS 2863,000 JPY -3.77%
NIPPON EXPRESS 7280,000 JPY -2.15%
NIPPON KAYAKU 1423,000 JPY -1.86%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4150,000 JPY -2.24%
NIPPON PAPER GROUP 2106,000 JPY +0.53%
NIPPON SHEET GLASS CO LTD 981,000 JPY -1.21%
NIPPON SODA 2736,000 JPY -1.44%
NIPPON STEEL CORP 2121,500 JPY -3.46%
NIPPON SUISAN KAISHA 700,000 JPY -1.69%
NIPPON TELEGRAPH & TELEPHONE 4513,000 JPY -1.31%
NIPPON YUSEN 1894,000 JPY -1.51%
NISSAN CHEMICAL INDUSTRIES LTD 5800,000 JPY -1.70%
NISSAN MOTOR 1008,500 JPY -1.99%
NISSHIN SEIFUN GROUP 2244,000 JPY -3.19%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1076,000 JPY -2.45%
NITTO BOSEKI CO LTD 2237,000 JPY -2.36%
NKSJ HOLDINGS 4646,000 JPY -5.05%
Nomura Holdings 517,000 JPY -2.08%
NSK LTD 1057,000 JPY -2.85%
NTN CORP 371,000 JPY -1.85%
NTT DATA 1363,000 JPY -2.71%
NTT DOCOMO 2550,500 JPY +0.02%
OBAYASHI 1063,000 JPY -1.39%
ODAKYU ELECTRIC RAILWAY 2392,000 JPY -1.69%
OJI PAPER 742,000 JPY -2.88%
OKI ELECTRIC INDUSTRY 1517,000 JPY -1.49%
OKUMA CORP. 5520,000 JPY -1.43%
OLYMPUS 3670,000 JPY -2.00%
OSAKA GAS 2115,000 JPY -1.99%
PACIFIC METALS CO 3180,000 JPY -2.00%
Panasonic 1136,000 JPY -2.07%
PIONEER CORP 96,000 JPY -1.03%
RESONA HOLDINGS 595,500 JPY -2.54%
SAPPORO HOLDINGS 2427,000 JPY -2.37%
SECOM 8930,000 JPY -1.71%
Sekisui House 1693,500 JPY -1.86%
SEVEN & I HOLDINGS 4944,000 JPY -1.71%
Sharp Corporation 1718,000 JPY -2.83%
SHIMIZU CORP 906,000 JPY -3.31%
SHIN-ETSU CHEMICAL 9689,000 JPY -4.73%
SHINSEI BANK 1702,000 JPY -3.41%
SHIONOGI 7407,000 JPY -1.61%
SHISEIDO 7098,000 JPY +0.84%
SHIZUOKA BANK 1056,000 JPY -2.04%
SHOWA DENKO 4705,000 JPY -3.29%
SHOWA SHELL SEKIYU KK 1965,000 JPY -2.96%
SKY PERFECT JSAT HOLDINGS 527,000 JPY -1.68%
SOFTBANK CORP 8941,000 JPY +1.87%
SOJITZ CORP 413,000 JPY -1.90%
Sony 5893,000 JPY -2.69%
SUMCO CORP 1573,000 JPY -3.97%
SUMITOMO CHEMICAL 595,000 JPY -2.46%
SUMITOMO CORP 1738,500 JPY -2.44%
SUMITOMO ELECTRIC INDUSTRIES 1539,000 JPY -2.47%
SUMITOMO HEAVY INDUSTRIES LTD 3550,000 JPY -3.79%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3346,000 JPY -1.50%
SUMITOMO MITSUI FINANCIAL GRP 4380,000 JPY -2.71%
SUMITOMO MITSUI TRUST HOLDINGS 4522,000 JPY -1.91%
SUMITOMO OSAKA CEMENT CO LTD 4550,000 JPY -0.66%
SUMITOMO REALTY & DEVELOPMENT 4111,000 JPY -1.04%
SUZUKI MOTOR CORP 5232,000 JPY -3.56%
T&D HOLDINGS 1820,500 JPY -2.67%
TAIHEIYO CEMENT CORP 3590,000 JPY -1.78%
TAISEI CORP 4830,000 JPY -4.17%
TAIYO YUDEN 2156,000 JPY -7.27%
TAKARA HOLDINGS 1409,000 JPY -1.74%
TAKASHIMAYA 1850,000 JPY -2.27%
TAKEDA PHARMACEUTICAL 4520,000 JPY -0.86%
TDK CORPORATION 8970,000 JPY -6.27%
TEIJIN LTD 1935,000 JPY -0.97%
TERUMO CORP 6180,000 JPY -2.45%
THE JAPAN STEEL WORKS 2382,000 JPY -3.41%
TOBU RAILWAY 3160,000 JPY -2.77%
TOHO 3610,000 JPY -2.70%
TOHO ZINC 3845,000 JPY -2.16%
TOKAI CARBON 1711,000 JPY -3.28%
TOKIO MARINE HOLDINGS 5378,000 JPY -2.96%
TOKYO DOME 994,000 JPY -1.68%
TOKYO ELECTRIC POWER TEPCO 590,000 JPY -1.34%
TOKYO ELECTRON 15020,000 JPY -1.80%
TOKYO GAS CO 2820,500 JPY -0.95%
TOKYO TATEMONO 1182,000 JPY -2.07%
TOKYU CORP 1897,000 JPY -1.76%
TOKYU LAND CORP 621,000 JPY -1.43%
TOPPAN PRINTING 1674,000 JPY -2.84%
Toray Industries Inc 887,400 JPY -1.51%
Toshiba 3785,000 JPY +4.13%
TOSOH CORP 1525,000 JPY -2.31%
TOTO LTD 4330,000 JPY -0.80%
TOYO SEIKAN KAISHA 2351,000 JPY -2.04%
TOYOBO CO LTD 1631,000 JPY +1.24%
TOYOTA MOTOR CORP 6545,000 JPY -2.44%
TOYOTA TSUSHO 3925,000 JPY -3.09%
TREND MICRO 6250,000 JPY -2.50%
UBE INDUSTRIES LTD 2490,000 JPY -2.85%
UNITIKA 562,000 JPY -3.10%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7772,000 JPY -1.45%
YAHOO JAPAN 317,000 JPY -3.06%
YAMAHA CORP 4960,000 JPY -5.70%
YAMATO HOLDINGS 2890,500 JPY -1.97%
Yokogawa Electric Corp 2235,000 JPY -2.15%
YOKOHAMA RUBBER 2294,000 JPY -1.12%

Actualités

Voir toutes les actualités