CAC40 | 5267,130 pts | -0.27%

Actions

Appliquer

Indices

Alternext All-Share Index 1343,170 pts -0.18%
CAC 40 (Paris) 5267,130 pts -0.27%
Cac All Tradable (Paris) 4144,230 pts -0.20%
CAC Allshares (Paris) 6337,170 pts -0.11%
CAC Large 60 (Paris) 5819,940 pts -0.21%
CAC Mid & Small (Paris) 14224,280 pts -0.11%
CAC Mid 60 (Paris) 14361,300 pts -0.11%
CAC Next 20 (Paris) 11183,810 pts +0.30%
CAC Small (Paris) 13063,910 pts -0.11%
Euronext 100 (Paris) 1023,220 pts +0.07%
Indice S.I.I.C.France 2817,220 pts +0.32%
Next 150 (Paris) 2909,500 pts -0.28%
SBF 120 (Paris) 4211,680 pts -0.20%
AEX (Amsterdam) 527,780 pts -0.05%
Athex Composite (Athenes) 742,490 pts -4.06%
ATX (Vienne) 3301,110 pts -0.15%
ATX Prime (Vienne) 1658,320 pts -0.08%
Bel20 3963,200 pts +0.13%
DAX 30 Return (Francfort) 12594,810 pts +0.02%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4896,230 pts -0.17%
Francfort TecDAX 804,010 pts +0.38%
FTSE 100 (Londres) 7310,640 pts +0.64%
FTSE MIB (Milan) 22389,570 pts -0.63%
Ibex 35 (Madrid) 10216,500 pts -0.86%
LuxX (Luxembourg) 1631,260 pts -1.31%
Mid Cap DAX (Francfort) 14472,570 pts +0.06%
OBX (Oslo) 707,890 pts +0.70%
PSI General (Lisbonne) 2966,420 pts +0.27%
SMI (Zurich) 9140,470 pts +0.04%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 31626,630 pts -0.93%
Dow Jones (New York) 22296,090 pts -0.24%
Hang Seng (Hong Kong) 27500,340 pts -1.36%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 5867,350 pts -1.10%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20397,580 pts +0.50%
S&P/ASX 100 (Sidney) 4701,200 pts +0.05%
Shanghai Se 50 2680,650 pts +0.06%
Shanghai Se Composite 3341,549 pts -0.33%

Nikkei 225 (Tokyo)

Dernière mise à jour: 25 sep. 2017 22:45

20397,580 pts

+0.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MITSUBISHI MOTORS 904,000 JPY +3.55%
NIPPON SHEET GLASS CO LTD 882,000 JPY +3.40%
SHISEIDO 4369,000 JPY +3.26%
SUMCO CORP 1795,000 JPY +3.10%
YAHOO JAPAN 513,000 JPY +2.60%
NIPPON TELEGRAPH & TELEPHONE 5140,000 JPY +2.47%
NSK LTD 1518,000 JPY +2.36%
AEON 1654,000 JPY +2.07%
TDK CORPORATION 7620,000 JPY +2.01%
MEIDENSHA 417,000 JPY +1.96%
MINEBEA 1818,000 JPY -2.99%
MITSUMI ELECTRIC 636,000 JPY -2.90%
NIPPON LIGHT METAL 75,000 JPY -2.60%
UNY 1063,000 JPY -2.03%
MITSUI O.S.K.LINES LTD 348,000 JPY -1.97%
HITACHI CONSTRUCTION MACHINERY 3330,000 JPY -1.77%
SHINSEI BANK 173,000 JPY -1.71%
NIPPON YUSEN 234,000 JPY -1.68%
TOKYO GAS CO 560,100 JPY -1.34%
KOMATSU LTD 3194,000 JPY -1.30%
CREDIT SAISON 2209,000 JPY +7.49%
INPEX CORPORATION 1175,500 JPY +5.76%
FUKUOKA FINANCIAL GROUP 514,000 JPY +5.33%
MITSUBISHI ESTATE 2001,000 JPY +5.32%
SUMCO CORP 1795,000 JPY +5.09%
TOYOBO CO LTD 209,000 JPY +5.03%
KAJIMA CORP 1090,000 JPY +5.01%
SHOWA SHELL SEKIYU KK 1282,000 JPY +5.00%
OKUMA CORP. 1178,000 JPY +4.62%
SUMITOMO REALTY & DEVELOPMENT 3594,000 JPY +4.51%
ALPS ELECTRIC CO LTD 2823,000 JPY -6.99%
MITSUI MINING AND SMELTING 558,000 JPY -6.38%
SUMITOMO METAL MINING CO LTD 1846,000 JPY -5.62%
NIPPON STEEL CORP 2564,000 JPY -5.46%
SHOWA DENKO 3185,000 JPY -5.35%
TOKAI CARBON 856,000 JPY -4.89%
SHISEIDO 4369,000 JPY -4.81%
JFE HOLDINGS 2133,500 JPY -4.56%
Toshiba 301,000 JPY -4.44%
MINEBEA 1818,000 JPY -4.27%
THE JAPAN STEEL WORKS 2637,000 JPY +18.09%
OKUMA CORP. 1178,000 JPY +16.40%
NSK LTD 1518,000 JPY +16.32%
NITTO BOSEKI CO LTD 673,000 JPY +15.44%
NISSHINBO HOLDINGS INC 1334,000 JPY +14.41%
ADVANTEST 2091,000 JPY +14.08%
YOKOHAMA RUBBER 2305,000 JPY +13.27%
INPEX CORPORATION 1175,500 JPY +11.85%
TOKYO ELECTRON 17290,000 JPY +11.84%
COMSYS HOLDINGS 2636,000 JPY +11.51%
TOHO ZINC 472,000 JPY -6.53%
ALPS ELECTRIC CO LTD 2823,000 JPY -6.52%
NIPPON TELEGRAPH & TELEPHONE 5140,000 JPY -6.00%
TOHO 3880,000 JPY -5.02%
MITSUI MINING AND SMELTING 558,000 JPY -4.45%
ASAHI GROUP HOLDINGS 4577,000 JPY -4.43%
KONAMI 5480,000 JPY -4.36%
SHISEIDO 4369,000 JPY -4.17%
TAKARA HOLDINGS 1022,000 JPY -4.13%
TOKYO GAS CO 560,100 JPY -3.96%
NIPPON ELECTRIC GLASS 4275,000 JPY +576.42%
ASAHI GLASS 4290,000 JPY +438.94%
TOKAI CARBON 856,000 JPY +126.46%
SHOWA DENKO 3185,000 JPY +90.26%
MITSUI MINING AND SMELTING 558,000 JPY +88.51%
TOKYU CORP 1617,000 JPY +88.24%
FURUKAWA ELECTRIC 6160,000 JPY +80.12%
MINEBEA 1818,000 JPY +65.88%
TOKYO ELECTRON 17290,000 JPY +56.54%
TOSOH CORP 1269,000 JPY +53.45%
NTT DATA 1203,000 JPY -78.71%
DAINIPPON SUMITOMO PHARMA 1479,000 JPY -26.42%
CHIYODA 626,000 JPY -22.72%
FAST RETAILING 33130,000 JPY -20.80%
MITSUI ENGINEERING & SHIPBUILD 144,000 JPY -20.44%
PACIFIC METALS CO 300,000 JPY -19.35%
KONICA MINOLTA HOLDINGS 939,000 JPY -19.12%
MITSUBISHI HEAVY INDUSTRIES 447,800 JPY -15.92%
JGC 1796,000 JPY -15.44%
JTEKT CORPORATION 1587,000 JPY -15.13%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,48 3,82 4,86 6,71 23,29
+Haut 20481,270 20481,270 20481,270 20481,270 20481,270
+Bas 20249,240 19239,520 19239,520 16648,210 16111,810

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2091,000 JPY +1.31%
AEON 1654,000 JPY +2.07%
AJINOMOTO CO 2189,500 JPY +0.62%
ALL NIPPON AIRWAYS 420,700 JPY +0.62%
ALPS ELECTRIC CO LTD 2823,000 JPY -0.56%
ASAHI GLASS 4290,000 JPY +1.54%
ASAHI GROUP HOLDINGS 4577,000 JPY -0.37%
ASAHI KASEI 1371,500 JPY -0.36%
Astellas Pharma 1446,000 JPY +1.90%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 5128,000 JPY +1.83%
CANON 3802,000 JPY +0.77%
CASIO 1573,000 JPY +0.06%
CENTRAL JAPAN RAILWAY 19475,000 JPY +0.03%
CHIBA BANK 784,000 JPY +0.13%
CHIYODA 626,000 JPY +0.48%
CHUBU ELECTRIC POWER 1442,500 JPY +0.59%
CHUGAI PHARM 4605,000 JPY +0.88%
CITIZEN HOLDINGS 785,000 JPY 0.00%
COMSYS HOLDINGS 2636,000 JPY +0.57%
CREDIT SAISON 2209,000 JPY +0.46%
DAI NIPPON PRINTING 1374,000 JPY +0.37%
DAIICHI SANKYO COMPANY 2588,500 JPY +0.90%
DAIKIN INDUSTRIES LTD 11450,000 JPY +1.15%
DAINIPPON SUMITOMO PHARMA 1479,000 JPY +0.14%
DAIWA HOUSE IND 3891,000 JPY -0.21%
Daiwa Securities Group 647,800 JPY +0.50%
DENKI KAGAKU KOGYO K.K 726,000 JPY +1.54%
DENSO CORP 5679,000 JPY +0.16%
DENTSU 4800,000 JPY -0.52%
DOWA HOLDINGS 834,000 JPY +1.58%
EAST JAPAN RAILWAY 10390,000 JPY +0.05%
EBARA CORP 3775,000 JPY +1.48%
EISAI 5881,000 JPY +0.24%
FANUC CORPORATION 22995,000 JPY +0.61%
FAST RETAILING 33130,000 JPY +0.15%
FUJI ELECTRIC CO LTD 639,000 JPY +0.31%
FUJI HEAVY INDUSTRIES LTD 4062,000 JPY +0.57%
FUJIFILM HOLDINGS CORP. 4390,000 JPY -0.57%
FUJIKURA 902,000 JPY -0.88%
FUJITSU 845,200 JPY +0.32%
FUKUOKA FINANCIAL GROUP 514,000 JPY +1.18%
FURUKAWA CO 195,000 JPY 0.00%
FURUKAWA ELECTRIC 6160,000 JPY +0.98%
GS YUASA 580,000 JPY +1.93%
HEIWA REAL ESTATE 1977,000 JPY +0.71%
HINO MOTORS 1389,000 JPY -0.07%
Hitachi 791,000 JPY -0.05%
HITACHI CONSTRUCTION MACHINERY 3330,000 JPY -1.77%
HITACHI ZOSEN 569,000 JPY -0.35%
HOKUETSU KISHU PAPER CO LTD 712,000 JPY -0.70%
Honda Motor 3362,000 JPY +0.30%
INPEX CORPORATION 1175,500 JPY -0.47%
ISETAN MITSUKOSHI HOLDINGS 1138,000 JPY +1.61%
ISUZU MOTORS LTD 1534,500 JPY +0.99%
ITOCHU CORP 1874,500 JPY +0.97%
J FRONT RETAILING 1531,000 JPY +1.26%
JAPAN TOBACCO INC 3680,000 JPY +0.16%
JFE HOLDINGS 2133,500 JPY +0.24%
JGC 1796,000 JPY +0.11%
JTEKT CORPORATION 1587,000 JPY +0.44%
JX HOLDINGS 585,200 JPY +0.60%
KAJIMA CORP 1090,000 JPY +0.46%
KANSAI ELECTRIC POWER 1548,500 JPY +0.13%
KAO 6600,000 JPY +0.52%
KAWASAKI HEAVY INDUSTRIES 376,000 JPY +1.08%
KAWASAKI KISEN KAISHA 296,000 JPY -0.34%
KDDI 3005,000 JPY +0.84%
KEIO CORP 958,000 JPY +0.74%
KEISEI EL RAILWAY 3145,000 JPY +0.80%
KIKKOMAN CORP 3480,000 JPY +0.14%
KIRIN HOLDINGS COMPANY 2619,500 JPY +1.69%
KOBE STEEL LTD 1292,000 JPY -0.46%
KOMATSU LTD 3194,000 JPY -1.30%
KONAMI 5480,000 JPY -0.54%
KONICA MINOLTA HOLDINGS 939,000 JPY -0.95%
KUBOTA CORPORATION 2043,000 JPY +0.44%
KURARAY 2055,000 JPY +1.38%
KYOCERA CORP 7099,000 JPY +0.60%
KYOWA HAKKO KIRIN 1888,000 JPY +0.59%
MARUBENI CORP 768,700 JPY +0.48%
MARUHA NICHIRO HOLDINGS 3280,000 JPY +0.31%
MARUI GROUP 1605,000 JPY +0.06%
MATSUI SECURITIES 871,000 JPY +0.23%
MAZDA MOTOR CORP 1686,000 JPY +0.21%
MEIDENSHA 417,000 JPY +1.96%
MEIJI HOLDINGS 8880,000 JPY +0.45%
MINEBEA 1818,000 JPY -2.99%
MITSUBISHI CHEMICAL HOLDINGS 1043,000 JPY -0.67%
MITSUBISHI CORPORATION 2618,000 JPY +1.10%
Mitsubishi Electric 1749,500 JPY +0.43%
MITSUBISHI ESTATE 2001,000 JPY +0.23%
MITSUBISHI HEAVY INDUSTRIES 447,800 JPY +0.38%
MITSUBISHI LOGISTICS CORP 1438,000 JPY 0.00%
MITSUBISHI MATERIALS CORP 3820,000 JPY +0.53%
MITSUBISHI MOTORS 904,000 JPY +3.55%
MITSUBISHI PAPER MILLS LTD 750,000 JPY +0.27%
MITSUBISHI UFJ FINANCIAL GROUP 719,000 JPY -0.65%
Mitsui & Co Ltd 1691,000 JPY +0.09%
MITSUI CHEMICALS INC 682,000 JPY +0.44%
MITSUI ENGINEERING & SHIPBUILD 144,000 JPY 0.00%
MITSUI FUDOSAN 2432,000 JPY -0.33%
MITSUI MINING AND SMELTING 558,000 JPY +0.54%
MITSUI O.S.K.LINES LTD 348,000 JPY -1.97%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 198,800 JPY -0.05%
MS AND AD INSURANCE GROUP HLG 3693,000 JPY -0.41%
Nec 297,000 JPY 0.00%
NGK INSULATORS 2147,000 JPY +0.66%
NICHIREI CORP 2833,000 JPY +0.89%
NIKON CORP 1961,000 JPY +0.26%
NIPPON ELECTRIC GLASS 4275,000 JPY +0.23%
NIPPON EXPRESS 737,000 JPY +0.82%
NIPPON KAYAKU 1746,000 JPY -0.17%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 3155,000 JPY -0.94%
NIPPON PAPER GROUP 2141,000 JPY +0.80%
NIPPON SHEET GLASS CO LTD 882,000 JPY +3.40%
NIPPON SODA 652,000 JPY -0.76%
NIPPON STEEL CORP 2564,000 JPY +0.27%
NIPPON SUISAN KAISHA 615,000 JPY +0.66%
NIPPON TELEGRAPH & TELEPHONE 5140,000 JPY +2.47%
NIPPON YUSEN 234,000 JPY -1.68%
NISSAN CHEMICAL INDUSTRIES LTD 4030,000 JPY +0.50%
NISSAN MOTOR 1155,500 JPY +0.30%
NISSHIN SEIFUN GROUP 1909,000 JPY +0.05%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1334,000 JPY -1.11%
NITTO BOSEKI CO LTD 673,000 JPY +1.66%
NKSJ HOLDINGS 4464,000 JPY -1.30%
Nomura Holdings 634,900 JPY +0.70%
NSK LTD 1518,000 JPY +2.36%
NTN CORP 481,000 JPY +0.42%
NTT DATA 1203,000 JPY +1.09%
NTT DOCOMO 2587,000 JPY +0.31%
OBAYASHI 1343,000 JPY +1.90%
ODAKYU ELECTRIC RAILWAY 2169,000 JPY +0.42%
OJI PAPER 605,000 JPY +0.17%
OKI ELECTRIC INDUSTRY 1525,000 JPY +0.53%
OKUMA CORP. 1178,000 JPY +1.90%
OLYMPUS 3850,000 JPY -0.52%
OSAKA GAS 425,200 JPY +0.73%
PACIFIC METALS CO 300,000 JPY -0.66%
Panasonic 1611,000 JPY -1.26%
PIONEER CORP 212,000 JPY +0.47%
RESONA HOLDINGS 567,000 JPY -0.14%
SAPPORO HOLDINGS 3105,000 JPY -0.64%
SECOM 8346,000 JPY +0.81%
Sekisui House 1874,000 JPY +0.56%
SEVEN & I HOLDINGS 4326,000 JPY -0.92%
Sharp Corporation 340,000 JPY -1.16%
SHIMIZU CORP 1232,000 JPY +0.49%
SHIN-ETSU CHEMICAL 10140,000 JPY +0.40%
SHINSEI BANK 173,000 JPY -1.71%
SHIONOGI 6022,000 JPY +0.97%
SHISEIDO 4369,000 JPY +3.26%
SHIZUOKA BANK 1007,000 JPY -0.49%
SHOWA DENKO 3185,000 JPY +0.47%
SHOWA SHELL SEKIYU KK 1282,000 JPY +0.16%
SKY PERFECT JSAT HOLDINGS 516,000 JPY -0.39%
SOFTBANK CORP 9160,000 JPY +0.88%
SOJITZ CORP 307,000 JPY +0.33%
Sony 4184,000 JPY +0.24%
SUMCO CORP 1795,000 JPY +3.10%
SUMITOMO CHEMICAL 707,000 JPY +1.14%
SUMITOMO CORP 1639,000 JPY +0.28%
SUMITOMO ELECTRIC INDUSTRIES 1834,000 JPY +0.80%
SUMITOMO HEAVY INDUSTRIES LTD 897,000 JPY -0.33%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 1846,000 JPY +0.33%
SUMITOMO MITSUI FINANCIAL GRP 4306,000 JPY -0.30%
SUMITOMO MITSUI TRUST HOLDINGS 4019,000 JPY -0.69%
SUMITOMO OSAKA CEMENT CO LTD 513,000 JPY -0.20%
SUMITOMO REALTY & DEVELOPMENT 3594,000 JPY +1.41%
SUZUKI MOTOR CORP 6055,000 JPY +0.23%
T&D HOLDINGS 1549,000 JPY -1.28%
TAIHEIYO CEMENT CORP 433,000 JPY +0.70%
TAISEI CORP 1184,000 JPY +0.85%
TAIYO YUDEN 1725,000 JPY -0.35%
TAKARA HOLDINGS 1022,000 JPY -0.68%
TAKASHIMAYA 1022,000 JPY +1.09%
TAKEDA PHARMACEUTICAL 6181,000 JPY +1.49%
TDK CORPORATION 7620,000 JPY +2.01%
TEIJIN LTD 2206,000 JPY -0.41%
TERUMO CORP 4480,000 JPY -0.56%
THE JAPAN STEEL WORKS 2637,000 JPY +0.73%
TOBU RAILWAY 638,000 JPY +0.47%
TOHO 3880,000 JPY +0.39%
TOHO ZINC 472,000 JPY +0.43%
TOKAI CARBON 856,000 JPY +0.47%
TOKIO MARINE HOLDINGS 4464,000 JPY -0.80%
TOKYO DOME 1037,000 JPY +0.10%
TOKYO ELECTRIC POWER TEPCO 465,000 JPY +0.22%
TOKYO ELECTRON 17290,000 JPY +1.47%
TOKYO GAS CO 560,100 JPY -1.34%
TOKYO TATEMONO 1425,000 JPY -0.14%
TOKYU CORP 1617,000 JPY -0.43%
TOKYU LAND CORP 679,000 JPY +0.59%
TOPPAN PRINTING 1128,000 JPY +0.27%
Toray Industries Inc 1065,500 JPY +0.19%
Toshiba 301,000 JPY -0.33%
TOSOH CORP 1269,000 JPY +0.96%
TOTO LTD 4595,000 JPY +1.44%
TOYO SEIKAN KAISHA 1941,000 JPY +0.41%
TOYOBO CO LTD 209,000 JPY +1.95%
TOYOTA MOTOR CORP 6784,000 JPY +0.76%
TOYOTA TSUSHO 3745,000 JPY +0.27%
TREND MICRO 5530,000 JPY -0.18%
UBE INDUSTRIES LTD 321,000 JPY 0.00%
UNITIKA 83,000 JPY +1.22%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7834,000 JPY +0.32%
YAHOO JAPAN 513,000 JPY +2.60%
YAMAHA CORP 3905,000 JPY 0.00%
YAMATO HOLDINGS 2343,000 JPY +0.75%
Yokogawa Electric Corp 1902,000 JPY +0.32%
YOKOHAMA RUBBER 2305,000 JPY +0.83%

Actualités

Voir toutes les actualités