CAC40 | 5319,170 pts | -0.32%

Actions

Appliquer

Indices

Alternext All-Share Index 1323,840 pts -0.37%
CAC 40 (Paris) 5319,170 pts -0.32%
Cac All Tradable (Paris) 4164,500 pts -0.38%
CAC Allshares (Paris) 6377,710 pts -0.33%
CAC Large 60 (Paris) 5866,230 pts -0.36%
CAC Mid & Small (Paris) 13982,570 pts -0.53%
CAC Mid 60 (Paris) 14137,430 pts -0.65%
CAC Next 20 (Paris) 11085,430 pts -0.68%
CAC Small (Paris) 12755,010 pts +0.02%
Euronext 100 (Paris) 1030,010 pts -0.47%
Indice S.I.I.C.France 2856,470 pts -0.26%
Next 150 (Paris) 2877,140 pts -0.72%
SBF 120 (Paris) 4234,880 pts -0.39%
AEX (Amsterdam) 536,620 pts -0.48%
Athex Composite (Athenes) 712,460 pts +1.58%
ATX (Vienne) 3314,700 pts -0.52%
ATX Prime (Vienne) 1669,830 pts -0.46%
Bel20 3954,040 pts -0.95%
DAX 30 Return (Francfort) 12993,730 pts -0.41%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4937,780 pts -0.47%
Francfort TecDAX 804,010 pts +0.25%
FTSE 100 (Londres) 7386,940 pts +0.19%
FTSE MIB (Milan) 22092,950 pts -0.51%
Ibex 35 (Madrid) 10010,400 pts -0.78%
LuxX (Luxembourg) 1595,370 pts +1.59%
Mid Cap DAX (Francfort) 14925,390 pts -0.08%
OBX (Oslo) 728,270 pts -0.87%
PSI General (Lisbonne) 2928,180 pts -0.40%
SMI (Zurich) 9183,610 pts +0.40%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33342,800 pts +0.71%
Dow Jones (New York) 23358,240 pts -0.43%
Hang Seng (Hong Kong) 29199,040 pts +0.62%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6314,510 pts -0.39%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22396,800 pts +0.20%
S&P/ASX 100 (Sidney) 4909,000 pts +0.24%
Shanghai Se 50 2938,800 pts +2.06%
Shanghai Se Composite 3382,908 pts -0.48%

Nikkei 225 (Tokyo)

Dernière mise à jour: 18 nov. 2017 09:30

22396,800 pts

+0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOKYO DOME 1098,000 JPY +6.09%
SUMCO CORP 3020,000 JPY +4.90%
TOKIO MARINE HOLDINGS 4875,000 JPY +2.87%
SHOWA SHELL SEKIYU KK 1383,000 JPY +2.37%
COMSYS HOLDINGS 3020,000 JPY +2.37%
EBARA CORP 4590,000 JPY +2.34%
ASAHI GROUP HOLDINGS 5483,000 JPY +2.30%
OLYMPUS 4505,000 JPY +2.27%
NITTO BOSEKI CO LTD 3290,000 JPY +2.02%
ITOCHU CORP 1912,000 JPY +1.73%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MITSUBISHI PAPER MILLS LTD 725,000 JPY -2.82%
SUMITOMO REALTY & DEVELOPMENT 3674,000 JPY -2.73%
NIPPON LIGHT METAL 75,000 JPY -2.60%
DENTSU 4755,000 JPY -2.46%
KOBE STEEL LTD 1019,000 JPY -2.21%
UNY 1063,000 JPY -2.03%
CHUGAI PHARM 5600,000 JPY -1.93%
NIPPON YUSEN 2543,000 JPY -1.82%
TOKYO GAS CO 2618,000 JPY -1.67%
MITSUI MINING AND SMELTING 6850,000 JPY +15.51%
EBARA CORP 4590,000 JPY +13.05%
SUMITOMO OSAKA CEMENT CO LTD 533,000 JPY +9.45%
SUMCO CORP 3020,000 JPY +6.30%
THE JAPAN STEEL WORKS 3445,000 JPY +6.00%
SHOWA DENKO 4150,000 JPY +5.73%
COMSYS HOLDINGS 3020,000 JPY +5.15%
SHISEIDO 5204,000 JPY +4.62%
OLYMPUS 4505,000 JPY +3.92%
TAIHEIYO CEMENT CORP 4710,000 JPY +3.18%
CHIYODA 695,000 JPY -12.25%
HOKUETSU KISHU PAPER CO LTD 636,000 JPY -11.54%
NIPPON YUSEN 2543,000 JPY -10.39%
PIONEER CORP 209,000 JPY -9.52%
MITSUBISHI PAPER MILLS LTD 725,000 JPY -8.81%
CREDIT SAISON 2077,000 JPY -8.10%
KAJIMA CORP 1139,000 JPY -8.07%
KOBE STEEL LTD 1019,000 JPY -7.95%
MITSUBISHI LOGISTICS CORP 2853,000 JPY -7.67%
TOKYO GAS CO 2618,000 JPY -7.36%
SUMCO CORP 3020,000 JPY +22.42%
THE JAPAN STEEL WORKS 3445,000 JPY +20.24%
Sony 5215,000 JPY +18.17%
TOKYO ELECTRON 23165,000 JPY +17.26%
MITSUI MINING AND SMELTING 6850,000 JPY +16.70%
TAKARA HOLDINGS 1261,000 JPY +14.12%
EBARA CORP 4590,000 JPY +13.05%
TOHO ZINC 6150,000 JPY +12.02%
SHISEIDO 5204,000 JPY +11.36%
MINEBEA 2294,000 JPY +11.25%
UNITIKA 821,000 JPY -17.65%
FURUKAWA ELECTRIC 5800,000 JPY -15.70%
Nippon Meat Packers 2768,000 JPY -15.09%
NIPPON SUISAN KAISHA 586,000 JPY -15.07%
PACIFIC METALS CO 2925,000 JPY -13.59%
NITTO BOSEKI CO LTD 3290,000 JPY -13.53%
HOKUETSU KISHU PAPER CO LTD 636,000 JPY -12.28%
Toshiba 292,000 JPY -11.25%
YAMAHA CORP 3975,000 JPY -10.47%
MARUHA NICHIRO HOLDINGS 3135,000 JPY -10.30%
MITSUI MINING AND SMELTING 6850,000 JPY +2214.19%
ALL NIPPON AIRWAYS 4343,000 JPY +1279.61%
TOHO ZINC 6150,000 JPY +1254.63%
UBE INDUSTRIES LTD 3255,000 JPY +1228.57%
Sharp Corporation 3490,000 JPY +1192.59%
TAIHEIYO CEMENT CORP 4710,000 JPY +1172.97%
NIPPON YUSEN 2543,000 JPY +1071.89%
TOYOBO CO LTD 1997,000 JPY +1047.70%
NIPPON EXPRESS 6950,000 JPY +1004.93%
MITSUI O.S.K.LINES LTD 3560,000 JPY +998.77%
NTT DATA 1289,000 JPY -77.19%
FUJI HEAVY INDUSTRIES LTD 3611,000 JPY -24.33%
MAZDA MOTOR CORP 1522,500 JPY -20.37%
DAINIPPON SUMITOMO PHARMA 1694,000 JPY -15.72%
CHIYODA 695,000 JPY -14.20%
CHUBU ELECTRIC POWER 1404,000 JPY -14.02%
DENTSU 4755,000 JPY -13.55%
MITSUBISHI ESTATE 2025,500 JPY -12.98%
TOYO SEIKAN KAISHA 1910,000 JPY -12.47%
Nippon Meat Packers 2768,000 JPY -12.27%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,25 1,75 4,84 17,17 24,65
+Haut 22757,400 23382,150 23382,150 23382,150 23382,150
+Bas 21972,340 21972,340 21363,100 16648,210 16648,210

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2401,000 JPY -0.54%
AEON 1725,500 JPY -0.35%
AJINOMOTO CO 2109,000 JPY +0.67%
ALL NIPPON AIRWAYS 4343,000 JPY +1.17%
ALPS ELECTRIC CO LTD 3650,000 JPY +0.41%
ASAHI GLASS 4620,000 JPY -0.54%
ASAHI GROUP HOLDINGS 5483,000 JPY +2.30%
ASAHI KASEI 1437,000 JPY +0.81%
Astellas Pharma 1460,000 JPY -0.61%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4988,000 JPY +1.67%
CANON 4297,000 JPY -0.30%
CASIO 1691,000 JPY +0.96%
CENTRAL JAPAN RAILWAY 20095,000 JPY -0.69%
CHIBA BANK 824,000 JPY +1.10%
CHIYODA 695,000 JPY +0.73%
CHUBU ELECTRIC POWER 1404,000 JPY -1.09%
CHUGAI PHARM 5600,000 JPY -1.93%
CITIZEN HOLDINGS 824,000 JPY +0.37%
COMSYS HOLDINGS 3020,000 JPY +2.37%
CREDIT SAISON 2077,000 JPY -0.62%
DAI NIPPON PRINTING 2465,000 JPY -0.08%
DAIICHI SANKYO COMPANY 2677,500 JPY +0.56%
DAIKIN INDUSTRIES LTD 12855,000 JPY -0.16%
DAINIPPON SUMITOMO PHARMA 1694,000 JPY -0.29%
DAIWA HOUSE IND 4072,000 JPY +0.84%
Daiwa Securities Group 697,900 JPY -0.24%
DENKI KAGAKU KOGYO K.K 3890,000 JPY +0.13%
DENSO CORP 6440,000 JPY -0.09%
DENTSU 4755,000 JPY -2.46%
DOWA HOLDINGS 4495,000 JPY -1.43%
EAST JAPAN RAILWAY 10725,000 JPY -1.11%
EBARA CORP 4590,000 JPY +2.34%
EISAI 6389,000 JPY +0.39%
FANUC CORPORATION 27560,000 JPY +0.29%
FAST RETAILING 40280,000 JPY +1.23%
FUJI ELECTRIC CO LTD 821,000 JPY -0.12%
FUJI HEAVY INDUSTRIES LTD 3611,000 JPY -0.30%
FUJIFILM HOLDINGS CORP. 4504,000 JPY +0.18%
FUJIKURA 948,000 JPY +0.74%
FUJITSU 831,700 JPY -0.24%
FUKUOKA FINANCIAL GROUP 560,000 JPY +0.90%
FURUKAWA CO 2276,000 JPY -0.13%
FURUKAWA ELECTRIC 5800,000 JPY +0.52%
GS YUASA 578,000 JPY +0.70%
HEIWA REAL ESTATE 2047,000 JPY -0.39%
HINO MOTORS 1336,000 JPY +0.38%
Hitachi 856,900 JPY +0.04%
HITACHI CONSTRUCTION MACHINERY 3760,000 JPY +0.27%
HITACHI ZOSEN 600,000 JPY +0.17%
HOKUETSU KISHU PAPER CO LTD 636,000 JPY -0.47%
Honda Motor 3670,000 JPY +0.27%
INPEX CORPORATION 1260,500 JPY +0.24%
ISETAN MITSUKOSHI HOLDINGS 1204,000 JPY -0.74%
ISUZU MOTORS LTD 1720,000 JPY +1.15%
ITOCHU CORP 1912,000 JPY +1.73%
J FRONT RETAILING 1762,000 JPY +0.57%
JAPAN TOBACCO INC 3725,000 JPY -0.29%
JFE HOLDINGS 2405,500 JPY +0.06%
JGC 1903,000 JPY +1.33%
JTEKT CORPORATION 1988,000 JPY -0.50%
JX HOLDINGS 608,900 JPY -0.18%
KAJIMA CORP 1139,000 JPY +0.09%
KANSAI ELECTRIC POWER 1452,500 JPY -0.51%
KAO 7074,000 JPY -0.17%
KAWASAKI HEAVY INDUSTRIES 3785,000 JPY +0.53%
KAWASAKI KISEN KAISHA 2811,000 JPY -0.28%
KDDI 2984,000 JPY -0.47%
KEIO CORP 4645,000 JPY -0.11%
KEISEI EL RAILWAY 3295,000 JPY -0.60%
KIKKOMAN CORP 4065,000 JPY +1.50%
KIRIN HOLDINGS COMPANY 2627,500 JPY -1.39%
KOBE STEEL LTD 1019,000 JPY -2.21%
KOMATSU LTD 3607,000 JPY -0.22%
KONAMI 5990,000 JPY +0.67%
KONICA MINOLTA HOLDINGS 1040,000 JPY +0.29%
KUBOTA CORPORATION 1973,000 JPY +1.31%
KURARAY 2216,000 JPY -1.34%
KYOCERA CORP 8025,000 JPY +0.04%
KYOWA HAKKO KIRIN 2164,000 JPY -0.41%
MARUBENI CORP 725,500 JPY +0.47%
MARUHA NICHIRO HOLDINGS 3135,000 JPY +0.16%
MARUI GROUP 1861,000 JPY -0.59%
MATSUI SECURITIES 973,000 JPY -0.10%
MAZDA MOTOR CORP 1522,500 JPY +0.33%
MEIDENSHA 439,000 JPY +0.69%
MEIJI HOLDINGS 9670,000 JPY -0.10%
MINEBEA 2294,000 JPY +1.19%
MITSUBISHI CHEMICAL HOLDINGS 1174,500 JPY +0.82%
MITSUBISHI CORPORATION 2759,500 JPY +0.53%
Mitsubishi Electric 1867,500 JPY -0.03%
MITSUBISHI ESTATE 2025,500 JPY -0.66%
MITSUBISHI HEAVY INDUSTRIES 4137,000 JPY +0.02%
MITSUBISHI LOGISTICS CORP 2853,000 JPY -0.18%
MITSUBISHI MATERIALS CORP 4045,000 JPY -0.49%
MITSUBISHI MOTORS 820,000 JPY +0.61%
MITSUBISHI PAPER MILLS LTD 725,000 JPY -2.82%
MITSUBISHI UFJ FINANCIAL GROUP 743,100 JPY +0.60%
Mitsui & Co Ltd 1625,500 JPY -0.46%
MITSUI CHEMICALS INC 3515,000 JPY +0.72%
MITSUI ENGINEERING & SHIPBUILD 1619,000 JPY +0.12%
MITSUI FUDOSAN 2570,500 JPY -0.25%
MITSUI MINING AND SMELTING 6850,000 JPY -0.44%
MITSUI O.S.K.LINES LTD 3560,000 JPY -0.70%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 196,600 JPY -0.71%
MS AND AD INSURANCE GROUP HLG 3704,000 JPY -0.48%
Nec 2913,000 JPY -0.92%
NGK INSULATORS 2083,000 JPY -0.90%
NICHIREI CORP 3145,000 JPY -0.63%
NIKON CORP 2285,000 JPY -0.91%
NIPPON ELECTRIC GLASS 4535,000 JPY -0.98%
NIPPON EXPRESS 6950,000 JPY +0.73%
NIPPON KAYAKU 1695,000 JPY -0.12%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 2768,000 JPY +0.47%
NIPPON PAPER GROUP 2123,000 JPY -1.44%
NIPPON SHEET GLASS CO LTD 953,000 JPY -0.52%
NIPPON SODA 747,000 JPY +0.13%
NIPPON STEEL CORP 2536,500 JPY -0.82%
NIPPON SUISAN KAISHA 586,000 JPY -0.51%
NIPPON TELEGRAPH & TELEPHONE 5744,000 JPY -1.26%
NIPPON YUSEN 2543,000 JPY -1.82%
NISSAN CHEMICAL INDUSTRIES LTD 4365,000 JPY 0.00%
NISSAN MOTOR 1070,000 JPY +0.52%
NISSHIN SEIFUN GROUP 2103,000 JPY +0.62%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1337,000 JPY +0.30%
NITTO BOSEKI CO LTD 3290,000 JPY +2.02%
NKSJ HOLDINGS 4434,000 JPY -0.76%
Nomura Holdings 640,300 JPY -0.53%
NSK LTD 1706,000 JPY +1.37%
NTN CORP 559,000 JPY +0.72%
NTT DATA 1289,000 JPY +1.10%
NTT DOCOMO 2796,500 JPY -0.05%
OBAYASHI 1460,000 JPY +0.07%
ODAKYU ELECTRIC RAILWAY 2267,000 JPY +1.43%
OJI PAPER 668,000 JPY -1.18%
OKI ELECTRIC INDUSTRY 1589,000 JPY -0.06%
OKUMA CORP. 7000,000 JPY -0.71%
OLYMPUS 4505,000 JPY +2.27%
OSAKA GAS 2123,000 JPY -0.79%
PACIFIC METALS CO 2925,000 JPY -0.88%
Panasonic 1692,000 JPY +0.80%
PIONEER CORP 209,000 JPY -1.42%
RESONA HOLDINGS 588,700 JPY -0.10%
SAPPORO HOLDINGS 3430,000 JPY -0.72%
SECOM 8301,000 JPY -0.36%
Sekisui House 2106,000 JPY +0.48%
SEVEN & I HOLDINGS 4543,000 JPY -0.35%
Sharp Corporation 3490,000 JPY +0.29%
SHIMIZU CORP 1247,000 JPY +1.30%
SHIN-ETSU CHEMICAL 12360,000 JPY -0.20%
SHINSEI BANK 1740,000 JPY +0.12%
SHIONOGI 6405,000 JPY +0.31%
SHISEIDO 5204,000 JPY -0.38%
SHIZUOKA BANK 1048,000 JPY +1.06%
SHOWA DENKO 4150,000 JPY +1.34%
SHOWA SHELL SEKIYU KK 1383,000 JPY +2.37%
SKY PERFECT JSAT HOLDINGS 487,000 JPY +0.41%
SOFTBANK CORP 9527,000 JPY -0.20%
SOJITZ CORP 327,000 JPY 0.00%
Sony 5215,000 JPY +0.73%
SUMCO CORP 3020,000 JPY +4.90%
SUMITOMO CHEMICAL 804,000 JPY -1.11%
SUMITOMO CORP 1656,000 JPY -0.15%
SUMITOMO ELECTRIC INDUSTRIES 1871,000 JPY +0.19%
SUMITOMO HEAVY INDUSTRIES LTD 4885,000 JPY +0.10%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 4441,000 JPY +0.14%
SUMITOMO MITSUI FINANCIAL GRP 4361,000 JPY +0.07%
SUMITOMO MITSUI TRUST HOLDINGS 4062,000 JPY -0.15%
SUMITOMO OSAKA CEMENT CO LTD 533,000 JPY +0.57%
SUMITOMO REALTY & DEVELOPMENT 3674,000 JPY -2.73%
SUZUKI MOTOR CORP 5956,000 JPY -0.68%
T&D HOLDINGS 1720,000 JPY +0.94%
TAIHEIYO CEMENT CORP 4710,000 JPY -1.15%
TAISEI CORP 6090,000 JPY +0.33%
TAIYO YUDEN 1909,000 JPY -0.83%
TAKARA HOLDINGS 1261,000 JPY +0.32%
TAKASHIMAYA 1041,000 JPY -0.57%
TAKEDA PHARMACEUTICAL 6210,000 JPY +0.23%
TDK CORPORATION 8740,000 JPY +0.81%
TEIJIN LTD 2374,000 JPY +0.47%
TERUMO CORP 4965,000 JPY -0.10%
THE JAPAN STEEL WORKS 3445,000 JPY -1.43%
TOBU RAILWAY 3355,000 JPY -0.45%
TOHO 3655,000 JPY -0.27%
TOHO ZINC 6150,000 JPY -0.49%
TOKAI CARBON 1150,000 JPY +1.59%
TOKIO MARINE HOLDINGS 4875,000 JPY +2.87%
TOKYO DOME 1098,000 JPY +6.09%
TOKYO ELECTRIC POWER TEPCO 438,000 JPY -0.68%
TOKYO ELECTRON 23165,000 JPY +0.98%
TOKYO GAS CO 2618,000 JPY -1.67%
TOKYO TATEMONO 1555,000 JPY -0.32%
TOKYU CORP 1671,000 JPY +0.78%
TOKYU LAND CORP 784,000 JPY +0.64%
TOPPAN PRINTING 1058,000 JPY 0.00%
Toray Industries Inc 1135,500 JPY +0.40%
Toshiba 292,000 JPY +1.04%
TOSOH CORP 2501,000 JPY +0.97%
TOTO LTD 5780,000 JPY +1.23%
TOYO SEIKAN KAISHA 1910,000 JPY +0.47%
TOYOBO CO LTD 1997,000 JPY +0.40%
TOYOTA MOTOR CORP 6917,000 JPY -0.65%
TOYOTA TSUSHO 4125,000 JPY -0.72%
TREND MICRO 6240,000 JPY +0.16%
UBE INDUSTRIES LTD 3255,000 JPY +0.93%
UNITIKA 821,000 JPY -0.85%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7839,000 JPY -0.50%
YAHOO JAPAN 508,000 JPY +0.20%
YAMAHA CORP 3975,000 JPY -0.25%
YAMATO HOLDINGS 2089,500 JPY -0.85%
Yokogawa Electric Corp 2133,000 JPY -0.28%
YOKOHAMA RUBBER 2414,000 JPY -0.25%

Actualités

Voir toutes les actualités