CAC40 | 5792,790 pts | +1.57%

Actions

Appliquer

Indices

Alternext All-Share Index 1555,440 pts +1.23%
CAC 40 (Paris) 5792,790 pts +1.57%
Cac All Tradable (Paris) 4498,880 pts +1.57%
CAC Allshares (Paris) 7248,250 pts +1.61%
CAC Large 60 (Paris) 6403,040 pts +1.59%
CAC Mid & Small (Paris) 14009,850 pts +1.42%
CAC Mid 60 (Paris) 14057,860 pts +1.34%
CAC Next 20 (Paris) 12255,100 pts +1.79%
CAC Small (Paris) 13272,260 pts +1.84%
Euronext 100 (Paris) 1144,020 pts +1.87%
Indice S.I.I.C.France 2234,740 pts +2.39%
Next 150 (Paris) 3155,370 pts +1.66%
SBF 120 (Paris) 4580,280 pts +1.57%
AEX (Amsterdam) 664,580 pts +2.05%
ATX (Vienne) 3076,930 pts +2.17%
ATX Prime (Vienne) 1561,130 pts +2.15%
Bel20 3829,510 pts +1.80%
DAX 30 Return (Francfort) 14012,820 pts +1.64%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5077,910 pts +1.70%
Francfort TecDAX 804,010 pts +0.93%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8378,100 pts +1.86%
LuxX (Luxembourg) 1434,030 pts +4.67%
Mid Cap DAX (Francfort) 16894,940 pts +2.02%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3577,890 pts +2.14%
SMI (Zurich) 10706,590 pts +1.75%
Bovespa (Sao Paulo) 110334,830 pts +0.27%
BSE MUMBAI SENSEX 49849,840 pts +1.53%
Dow Jones (New York) 31535,510 pts +1.95%
Hang Seng (Hong Kong) 29452,570 pts +1.63%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13282,950 pts +2.89%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29663,500 pts +2.41%
S&P/ASX 100 (Sidney) 5601,400 pts +1.78%
Shanghai Se 50 3787,870 pts +0.83%
Shanghai Se Composite 3551,400 pts +1.21%

Nikkei 225 (Tokyo)

Dernière mise à jour: 01 mars 2021 22:45

29663,500 pts

+2.41%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

NTT DATA 1757,000 JPY +8.12%
NIPPON SHEET GLASS CO LTD 569,000 JPY +5.57%
SOFTBANK CORP 10435,000 JPY +5.46%
DENTSU 3865,000 JPY +5.31%
TREND MICRO 5390,000 JPY +5.27%
TOKYO TATEMONO 1588,000 JPY +5.10%
TAKARA HOLDINGS 1499,000 JPY +5.05%
DAI NIPPON PRINTING 2006,000 JPY +4.81%
Nec 6070,000 JPY +4.66%
TOYOBO CO LTD 1404,000 JPY +4.62%
MITSUMI ELECTRIC 636,000 JPY -2.90%
Sharp Corporation 1956,000 JPY -2.83%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 6457,000 JPY -0.88%
AEON 3175,000 JPY -0.87%
MITSUI O.S.K.LINES LTD 3340,000 JPY -0.74%
KYOWA HAKKO KIRIN 2950,000 JPY -0.61%
ISETAN MITSUKOSHI HOLDINGS 774,000 JPY -0.39%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
KOBE STEEL LTD 654,000 JPY -0.31%
NTT DATA 1757,000 JPY +8.66%
MITSUBISHI MOTORS 313,000 JPY +6.83%
ISETAN MITSUKOSHI HOLDINGS 774,000 JPY +5.74%
DENTSU 3865,000 JPY +5.31%
MITSUI ENGINEERING & SHIPBUILD 464,000 JPY +5.22%
MITSUI CHEMICALS INC 3395,000 JPY +4.78%
TOYOBO CO LTD 1404,000 JPY +4.62%
SUMITOMO HEAVY INDUSTRIES LTD 3030,000 JPY +4.45%
NIKON CORP 959,000 JPY +4.35%
TAKASHIMAYA 1094,000 JPY +3.99%
AEON 3175,000 JPY -10.56%
CHUGAI PHARM 4769,000 JPY -9.16%
Sharp Corporation 1956,000 JPY -8.60%
TAIYO YUDEN 5350,000 JPY -8.39%
KONAMI 6950,000 JPY -6.84%
SUMITOMO METAL MINING CO LTD 5198,000 JPY -6.81%
NITTO BOSEKI CO LTD 4110,000 JPY -6.38%
TERUMO CORP 4011,000 JPY -6.24%
ADVANTEST 9120,000 JPY -5.69%
AJINOMOTO CO 2141,500 JPY -5.56%
NTT DATA 1757,000 JPY +8.12%
NIPPON SHEET GLASS CO LTD 569,000 JPY +5.57%
SOFTBANK CORP 10435,000 JPY +5.46%
DENTSU 3865,000 JPY +5.31%
TREND MICRO 5390,000 JPY +5.27%
TOKYO TATEMONO 1588,000 JPY +5.10%
TAKARA HOLDINGS 1499,000 JPY +5.05%
DAI NIPPON PRINTING 2006,000 JPY +4.81%
Nec 6070,000 JPY +4.66%
TOYOBO CO LTD 1404,000 JPY +4.62%
Sharp Corporation 1956,000 JPY -2.83%
WEST JAPAN RAILWAY 6457,000 JPY -0.88%
AEON 3175,000 JPY -0.87%
MITSUI O.S.K.LINES LTD 3340,000 JPY -0.74%
KYOWA HAKKO KIRIN 2950,000 JPY -0.61%
ISETAN MITSUKOSHI HOLDINGS 774,000 JPY -0.39%
KOBE STEEL LTD 654,000 JPY -0.30%
EAST JAPAN RAILWAY 7834,000 JPY -0.29%
J FRONT RETAILING 1014,000 JPY -0.29%
KEIO CORP 7930,000 JPY -0.25%
CHIYODA 454,000 JPY +60.42%
NIKON CORP 959,000 JPY +47.31%
MITSUBISHI MOTORS 313,000 JPY +44.24%
INPEX CORPORATION 793,000 JPY +42.63%
JGC 1370,000 JPY +42.12%
JTEKT CORPORATION 1130,000 JPY +41.07%
KONICA MINOLTA HOLDINGS 549,000 JPY +39.34%
CITIZEN HOLDINGS 391,000 JPY +32.99%
MINEBEA 2720,000 JPY +32.81%
MITSUI ENGINEERING & SHIPBUILD 464,000 JPY +32.57%
KIRIN HOLDINGS COMPANY 2086,500 JPY -14.28%
CHUGAI PHARM 4769,000 JPY -13.34%
DAIICHI SANKYO COMPANY 3095,000 JPY -12.45%
NITTO BOSEKI CO LTD 4110,000 JPY -9.67%
KAO 7207,000 JPY -9.57%
SKY PERFECT JSAT HOLDINGS 460,000 JPY -9.45%
TREND MICRO 5390,000 JPY -9.26%
THE JAPAN STEEL WORKS 2813,000 JPY -8.52%
NISSAN CHEMICAL INDUSTRIES LTD 5910,000 JPY -8.51%
AJINOMOTO CO 2141,500 JPY -8.39%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,63 2,41 4,59 8,09 38,98
+Haut 30213,280 29686,390 30714,520 30714,520 30714,520
+Bas 28966,010 29396,040 28325,890 27002,180 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 9120,000 JPY +4.23%
AEON 3175,000 JPY -0.87%
AJINOMOTO CO 2141,500 JPY +1.06%
ALL NIPPON AIRWAYS 2576,500 JPY +0.88%
ALPS ELECTRIC CO LTD 1448,000 JPY +3.28%
ASAHI GLASS 3925,000 JPY +0.64%
ASAHI GROUP HOLDINGS 4605,000 JPY -0.15%
ASAHI KASEI 1162,000 JPY +1.40%
Astellas Pharma 1710,500 JPY +2.18%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4192,000 JPY +0.75%
CANON 2295,500 JPY +0.13%
CASIO 2120,000 JPY +3.31%
CENTRAL JAPAN RAILWAY 17380,000 JPY -0.17%
CHIBA BANK 696,000 JPY +2.50%
CHIYODA 454,000 JPY +1.79%
CHUBU ELECTRIC POWER 1320,500 JPY +0.99%
CHUGAI PHARM 4769,000 JPY +0.13%
CITIZEN HOLDINGS 391,000 JPY +2.09%
COMSYS HOLDINGS 3270,000 JPY +1.71%
CREDIT SAISON 1331,000 JPY +0.45%
DAI NIPPON PRINTING 2006,000 JPY +4.81%
DAIICHI SANKYO COMPANY 3095,000 JPY +2.82%
DAIKIN INDUSTRIES LTD 21405,000 JPY +3.31%
DAINIPPON SUMITOMO PHARMA 1698,000 JPY +0.89%
DAIWA HOUSE IND 3124,000 JPY +4.03%
Daiwa Securities Group 524,800 JPY +1.39%
DENKI KAGAKU KOGYO K.K 4075,000 JPY +1.88%
DENSO CORP 6598,000 JPY +3.29%
DENTSU 3865,000 JPY +5.31%
DOWA HOLDINGS 4205,000 JPY +0.24%
EAST JAPAN RAILWAY 7834,000 JPY -0.29%
EBARA CORP 4050,000 JPY +1.50%
EISAI 7405,000 JPY +1.18%
FANUC CORPORATION 26620,000 JPY +1.06%
FAST RETAILING 107850,000 JPY +2.71%
FUJI ELECTRIC CO LTD 4595,000 JPY +3.96%
FUJI HEAVY INDUSTRIES LTD 1995,500 JPY +0.35%
FUJIFILM HOLDINGS CORP. 6173,000 JPY +1.70%
FUJIKURA 525,000 JPY +2.34%
FUJITSU 15615,000 JPY +1.66%
FUKUOKA FINANCIAL GROUP 1965,000 JPY +2.61%
FURUKAWA CO 1331,000 JPY +1.84%
FURUKAWA ELECTRIC 2816,000 JPY +1.26%
GS YUASA 3250,000 JPY +3.67%
HEIWA REAL ESTATE 3550,000 JPY +2.75%
HINO MOTORS 1006,000 JPY +0.60%
Hitachi 5089,000 JPY +4.37%
HITACHI CONSTRUCTION MACHINERY 3330,000 JPY +1.68%
HITACHI ZOSEN 680,000 JPY +0.44%
HOKUETSU KISHU PAPER CO LTD 527,000 JPY +3.54%
Honda Motor 3018,000 JPY +3.66%
INPEX CORPORATION 793,000 JPY +1.15%
ISETAN MITSUKOSHI HOLDINGS 774,000 JPY -0.39%
ISUZU MOTORS LTD 1123,000 JPY +0.81%
ITOCHU CORP 3292,000 JPY +3.91%
J FRONT RETAILING 1014,000 JPY -0.30%
JAPAN TOBACCO INC 1929,500 JPY +0.23%
JFE HOLDINGS 1118,000 JPY 0.00%
JGC 1370,000 JPY +0.22%
JTEKT CORPORATION 1130,000 JPY +1.16%
JX HOLDINGS 478,800 JPY +2.37%
KAJIMA CORP 1387,000 JPY +2.14%
KANSAI ELECTRIC POWER 1070,500 JPY +0.75%
KAO 7207,000 JPY +0.88%
KAWASAKI HEAVY INDUSTRIES 2388,000 JPY 0.00%
KAWASAKI KISEN KAISHA 2009,000 JPY +0.20%
KDDI 3288,000 JPY -0.06%
KEIO CORP 7930,000 JPY -0.25%
KEISEI EL RAILWAY 3885,000 JPY +1.17%
KIKKOMAN CORP 7240,000 JPY +2.99%
KIRIN HOLDINGS COMPANY 2086,500 JPY -0.10%
KOBE STEEL LTD 654,000 JPY -0.31%
KOMATSU LTD 3219,000 JPY +0.91%
KONAMI 6950,000 JPY +1.76%
KONICA MINOLTA HOLDINGS 549,000 JPY +1.86%
KUBOTA CORPORATION 2472,500 JPY +2.70%
KURARAY 1211,000 JPY +1.59%
KYOCERA CORP 7062,000 JPY +2.98%
KYOWA HAKKO KIRIN 2950,000 JPY -0.61%
MARUBENI CORP 815,600 JPY +3.02%
MARUHA NICHIRO HOLDINGS 2542,000 JPY +3.17%
MARUI GROUP 2061,000 JPY +1.98%
MATSUI SECURITIES 936,000 JPY +2.74%
MAZDA MOTOR CORP 866,000 JPY +3.22%
MEIDENSHA 2347,000 JPY +2.80%
MEIJI HOLDINGS 6830,000 JPY +1.04%
MINEBEA 2720,000 JPY +4.02%
MITSUBISHI CHEMICAL HOLDINGS 744,200 JPY +0.60%
MITSUBISHI CORPORATION 3017,000 JPY +0.47%
Mitsubishi Electric 1615,000 JPY +2.97%
MITSUBISHI ESTATE 1861,000 JPY +1.25%
MITSUBISHI HEAVY INDUSTRIES 3104,000 JPY +1.17%
MITSUBISHI LOGISTICS CORP 3390,000 JPY +1.96%
MITSUBISHI MATERIALS CORP 2534,000 JPY +1.24%
MITSUBISHI MOTORS 313,000 JPY +3.64%
MITSUBISHI PAPER MILLS LTD 360,000 JPY +2.86%
MITSUBISHI UFJ FINANCIAL GROUP 562,000 JPY +0.72%
Mitsui & Co Ltd 2289,000 JPY +1.13%
MITSUI CHEMICALS INC 3395,000 JPY +3.51%
MITSUI ENGINEERING & SHIPBUILD 464,000 JPY +1.31%
MITSUI FUDOSAN 2459,000 JPY +2.46%
MITSUI MINING AND SMELTING 3730,000 JPY +0.54%
MITSUI O.S.K.LINES LTD 3340,000 JPY -0.74%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1574,000 JPY +0.96%
MS AND AD INSURANCE GROUP HLG 3070,000 JPY +2.33%
Nec 6070,000 JPY +4.66%
NGK INSULATORS 1941,000 JPY +3.25%
NICHIREI CORP 2848,000 JPY +2.71%
NIKON CORP 959,000 JPY +1.48%
NIPPON ELECTRIC GLASS 2468,000 JPY +2.36%
NIPPON EXPRESS 8050,000 JPY +1.64%
NIPPON KAYAKU 1064,000 JPY +3.10%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4630,000 JPY +3.23%
NIPPON PAPER GROUP 1418,000 JPY +1.87%
NIPPON SHEET GLASS CO LTD 569,000 JPY +5.57%
NIPPON SODA 3445,000 JPY +2.99%
NIPPON STEEL CORP 1569,500 JPY +0.13%
NIPPON SUISAN KAISHA 518,000 JPY +2.17%
NIPPON TELEGRAPH & TELEPHONE 2812,000 JPY +1.96%
NIPPON YUSEN 3090,000 JPY +1.15%
NISSAN CHEMICAL INDUSTRIES LTD 5910,000 JPY +2.07%
NISSAN MOTOR 582,900 JPY +1.43%
NISSHIN SEIFUN GROUP 1765,000 JPY +3.04%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 821,000 JPY +3.66%
NITTO BOSEKI CO LTD 4110,000 JPY +2.37%
NKSJ HOLDINGS 4138,000 JPY +1.42%
Nomura Holdings 630,400 JPY +1.88%
NSK LTD 1051,000 JPY +0.77%
NTN CORP 315,000 JPY +1.61%
NTT DATA 1757,000 JPY +8.12%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 937,000 JPY +2.63%
ODAKYU ELECTRIC RAILWAY 3110,000 JPY -0.16%
OJI PAPER 698,000 JPY +4.02%
OKI ELECTRIC INDUSTRY 1065,000 JPY +2.11%
OKUMA CORP. 5990,000 JPY +2.39%
OLYMPUS 2295,000 JPY +2.92%
OSAKA GAS 1936,000 JPY +1.57%
PACIFIC METALS CO 2394,000 JPY +1.27%
Panasonic 1379,000 JPY +0.99%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 437,300 JPY +2.25%
SAPPORO HOLDINGS 2197,000 JPY +0.55%
SECOM 9461,000 JPY +2.55%
Sekisui House 2053,000 JPY +2.80%
SEVEN & I HOLDINGS 4213,000 JPY +4.36%
Sharp Corporation 1956,000 JPY -2.83%
SHIMIZU CORP 828,000 JPY +2.86%
SHIN-ETSU CHEMICAL 17845,000 JPY +2.85%
SHINSEI BANK 1580,000 JPY +3.95%
SHIONOGI 5496,000 JPY +1.53%
SHISEIDO 7975,000 JPY +0.78%
SHIZUOKA BANK 811,000 JPY +4.24%
SHOWA DENKO 2635,000 JPY +1.58%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 460,000 JPY +2.22%
SOFTBANK CORP 10435,000 JPY +5.46%
SOJITZ CORP 292,000 JPY +4.29%
Sony 11405,000 JPY +2.56%
SUMCO CORP 2492,000 JPY +2.55%
SUMITOMO CHEMICAL 523,000 JPY +1.55%
SUMITOMO CORP 1574,500 JPY +2.21%
SUMITOMO ELECTRIC INDUSTRIES 1604,000 JPY +3.72%
SUMITOMO HEAVY INDUSTRIES LTD 3030,000 JPY +3.59%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 5198,000 JPY +1.09%
SUMITOMO MITSUI FINANCIAL GRP 3790,000 JPY +1.28%
SUMITOMO MITSUI TRUST HOLDINGS 3618,000 JPY +3.31%
SUMITOMO OSAKA CEMENT CO LTD 3555,000 JPY +0.99%
SUMITOMO REALTY & DEVELOPMENT 3770,000 JPY +2.73%
SUZUKI MOTOR CORP 4786,000 JPY +4.07%
T&D HOLDINGS 1446,000 JPY +0.70%
TAIHEIYO CEMENT CORP 2650,000 JPY -0.08%
TAISEI CORP 3815,000 JPY +1.60%
TAIYO YUDEN 5350,000 JPY +1.71%
TAKARA HOLDINGS 1499,000 JPY +5.05%
TAKASHIMAYA 1094,000 JPY +1.11%
TAKEDA PHARMACEUTICAL 3613,000 JPY +0.87%
TDK CORPORATION 15480,000 JPY +1.58%
TEIJIN LTD 1879,000 JPY +2.68%
TERUMO CORP 4011,000 JPY +1.52%
THE JAPAN STEEL WORKS 2813,000 JPY +3.42%
TOBU RAILWAY 3055,000 JPY +0.83%
TOHO 4075,000 JPY +1.88%
TOHO ZINC 2330,000 JPY +2.15%
TOKAI CARBON 1478,000 JPY +2.57%
TOKIO MARINE HOLDINGS 5357,000 JPY +1.98%
TOKYO DOME 1296,000 JPY 0.00%
TOKYO ELECTRIC POWER TEPCO 354,000 JPY +3.51%
TOKYO ELECTRON 44460,000 JPY +2.09%
TOKYO GAS CO 2243,000 JPY +1.86%
TOKYO TATEMONO 1588,000 JPY +5.10%
TOKYU CORP 1466,000 JPY +0.14%
TOKYU LAND CORP 676,000 JPY +1.50%
TOPPAN PRINTING 1737,000 JPY +3.89%
Toray Industries Inc 706,600 JPY +1.44%
Toshiba 3435,000 JPY +2.39%
TOSOH CORP 2028,000 JPY +4.00%
TOTO LTD 6590,000 JPY +2.81%
TOYO SEIKAN KAISHA 1355,000 JPY +1.73%
TOYOBO CO LTD 1404,000 JPY +4.62%
TOYOTA MOTOR CORP 7925,000 JPY +0.66%
TOYOTA TSUSHO 4635,000 JPY +3.92%
TREND MICRO 5390,000 JPY +5.27%
UBE INDUSTRIES LTD 2161,000 JPY +1.08%
UNITIKA 439,000 JPY +2.81%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 6457,000 JPY -0.88%
YAHOO JAPAN 668,500 JPY +3.08%
YAMAHA CORP 5980,000 JPY +0.84%
YAMATO HOLDINGS 2821,000 JPY +0.68%
Yokogawa Electric Corp 2056,000 JPY +1.98%
YOKOHAMA RUBBER 1883,000 JPY +2.34%

Actualités

Voir toutes les actualités