CAC40 | 5127,700 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1246,450 pts +0.06%
CAC 40 (Paris) 5127,700 pts +0.20%
Cac All Tradable (Paris) 4030,930 pts +0.04%
CAC Allshares (Paris) 6148,330 pts -0.03%
CAC Large 60 (Paris) 5664,990 pts +0.08%
CAC Mid & Small (Paris) 13762,320 pts -0.27%
CAC Mid 60 (Paris) 13833,590 pts -0.24%
CAC Next 20 (Paris) 10868,680 pts -0.96%
CAC Small (Paris) 12933,540 pts -0.46%
Euronext 100 (Paris) 994,560 pts -0.07%
Indice S.I.I.C.France 2809,550 pts -0.09%
Next 150 (Paris) 2876,420 pts -0.50%
SBF 120 (Paris) 4095,070 pts +0.05%
AEX (Amsterdam) 521,650 pts -0.11%
Athex Composite (Athenes) 849,070 pts +0.37%
ATX (Vienne) 3158,650 pts -0.11%
ATX Prime (Vienne) 1592,550 pts -0.13%
Bel20 3872,660 pts -0.28%
DAX 30 Return (Francfort) 12208,950 pts -0.25%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4780,380 pts +0.01%
Francfort TecDAX 804,010 pts -0.74%
FTSE 100 (Londres) 7452,910 pts -0.47%
FTSE MIB (Milan) 21326,580 pts +0.59%
Ibex 35 (Madrid) 10446,500 pts +0.19%
LuxX (Luxembourg) 1689,130 pts -0.35%
Mid Cap DAX (Francfort) 13850,660 pts -0.12%
OBX (Oslo) 652,010 pts +0.17%
PSI General (Lisbonne) 2872,110 pts -0.80%
SMI (Zurich) 8898,230 pts -0.45%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32245,870 pts +0.68%
Dow Jones (New York) 21513,170 pts -0.31%
Hang Seng (Hong Kong) 26846,830 pts +0.53%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 5941,370 pts +0.34%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 19975,670 pts -0.62%
S&P/ASX 100 (Sidney) 4719,500 pts -0.63%
Shanghai Se 50 2654,380 pts +0.58%
Shanghai Se Composite 3250,599 pts +0.39%

Nikkei 225 (Tokyo)

Dernière mise à jour: 24 juil. 2017 22:45

19975,670 pts

-0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SHOWA DENKO 3140,000 JPY +2.11%
Toshiba 282,600 JPY +1.84%
HOKUETSU KISHU PAPER CO LTD 800,000 JPY +1.78%
SKY PERFECT JSAT HOLDINGS 490,000 JPY +1.66%
MEIDENSHA 371,000 JPY +1.64%
FURUKAWA ELECTRIC 5300,000 JPY +1.53%
Toray Industries Inc 1000,000 JPY +1.38%
NITTO BOSEKI CO LTD 637,000 JPY +1.27%
UNITIKA 81,000 JPY +1.25%
MITSUBISHI MOTORS 782,000 JPY +0.90%
TOYO SEIKAN KAISHA 1796,000 JPY -2.97%
KAO 6924,000 JPY -2.92%
MITSUMI ELECTRIC 636,000 JPY -2.90%
NIPPON LIGHT METAL 75,000 JPY -2.60%
KOMATSU LTD 2918,500 JPY -2.24%
SUMCO CORP 1809,000 JPY -2.16%
NTN CORP 522,000 JPY -2.06%
UNY 1063,000 JPY -2.03%
TOYOTA TSUSHO 3335,000 JPY -1.91%
DAINIPPON SUMITOMO PHARMA 1478,000 JPY -1.86%
Toshiba 282,600 JPY +22.02%
SHOWA SHELL SEKIYU KK 1229,000 JPY +9.15%
TOKAI CARBON 747,000 JPY +8.26%
SHOWA DENKO 3140,000 JPY +8.02%
TOHO 3705,000 JPY +7.55%
TOKYO DOME 1067,000 JPY +5.75%
MARUHA NICHIRO HOLDINGS 3095,000 JPY +5.67%
ADVANTEST 2075,000 JPY +5.33%
SKY PERFECT JSAT HOLDINGS 490,000 JPY +4.03%
MITSUBISHI MOTORS 782,000 JPY +3.99%
NIPPON ELECTRIC GLASS 3935,000 JPY -6.53%
MEIDENSHA 371,000 JPY -6.31%
THE JAPAN STEEL WORKS 1772,000 JPY -5.89%
NSK LTD 1449,000 JPY -4.92%
EBARA CORP 3215,000 JPY -4.88%
ALPS ELECTRIC CO LTD 3140,000 JPY -4.70%
TOYO SEIKAN KAISHA 1796,000 JPY -4.62%
HINO MOTORS 1206,000 JPY -4.59%
TOYOTA TSUSHO 3335,000 JPY -4.44%
NGK INSULATORS 2170,000 JPY -4.28%
SHOWA DENKO 3140,000 JPY +20.49%
TOKAI CARBON 747,000 JPY +20.29%
NITTO BOSEKI CO LTD 637,000 JPY +17.96%
SHOWA SHELL SEKIYU KK 1229,000 JPY +17.95%
TOSOH CORP 1327,000 JPY +15.29%
SUMCO CORP 1809,000 JPY +11.19%
MITSUI MINING AND SMELTING 488,000 JPY +11.16%
CHUGAI PHARM 4665,000 JPY +10.94%
SUMITOMO HEAVY INDUSTRIES LTD 810,000 JPY +9.31%
KOBE STEEL LTD 1260,000 JPY +9.19%
FAST RETAILING 33100,000 JPY -11.54%
MARUI GROUP 1490,000 JPY -10.02%
HOKUETSU KISHU PAPER CO LTD 800,000 JPY -9.19%
KYOWA HAKKO KIRIN 1903,000 JPY -8.82%
RESONA HOLDINGS 566,300 JPY -8.44%
J FRONT RETAILING 1596,000 JPY -7.42%
DAIICHI SANKYO COMPANY 2454,000 JPY -7.29%
Sharp Corporation 388,000 JPY -6.95%
MITSUBISHI UFJ FINANCIAL GROUP 705,400 JPY -6.54%
MITSUBISHI LOGISTICS CORP 1401,000 JPY -6.29%
NIPPON ELECTRIC GLASS 3935,000 JPY +522.63%
ASAHI GLASS 4885,000 JPY +513.69%
TOKAI CARBON 747,000 JPY +97.62%
SHOWA DENKO 3140,000 JPY +87.57%
MINEBEA 1943,000 JPY +77.28%
MITSUI MINING AND SMELTING 488,000 JPY +64.86%
TOSOH CORP 1327,000 JPY +60.46%
FUJIKURA 994,000 JPY +56.54%
FURUKAWA ELECTRIC 5300,000 JPY +54.97%
TOKYO ELECTRON 16280,000 JPY +47.40%
NTT DATA 1243,000 JPY -78.00%
DAINIPPON SUMITOMO PHARMA 1478,000 JPY -26.47%
PACIFIC METALS CO 284,000 JPY -23.66%
FAST RETAILING 33100,000 JPY -20.87%
CHIYODA 651,000 JPY -19.63%
TOYO SEIKAN KAISHA 1796,000 JPY -17.69%
Astellas Pharma 1340,000 JPY -17.46%
MAZDA MOTOR CORP 1585,500 JPY -17.08%
JGC 1777,000 JPY -16.34%
FUJI HEAVY INDUSTRIES LTD 4006,000 JPY -16.05%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,71 -0,29 -0,78 4,51 20,14
+Haut 20157,110 20200,880 20266,590 20318,110 20318,110
+Bas 19901,880 19856,650 19856,650 16648,210 15921,040

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2075,000 JPY -0.48%
AEON 1695,500 JPY -0.79%
AJINOMOTO CO 2409,500 JPY -0.70%
ALL NIPPON AIRWAYS 392,300 JPY -0.36%
ALPS ELECTRIC CO LTD 3140,000 JPY -1.57%
ASAHI GLASS 4885,000 JPY -0.71%
ASAHI GROUP HOLDINGS 4419,000 JPY -0.65%
ASAHI KASEI 1289,500 JPY -0.88%
Astellas Pharma 1340,000 JPY -1.47%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4779,000 JPY -1.75%
CANON 3804,000 JPY -1.35%
CASIO 1778,000 JPY +0.45%
CENTRAL JAPAN RAILWAY 17585,000 JPY -1.15%
CHIBA BANK 798,000 JPY -0.13%
CHIYODA 651,000 JPY +0.46%
CHUBU ELECTRIC POWER 1455,000 JPY -0.89%
CHUGAI PHARM 4665,000 JPY -0.96%
CITIZEN HOLDINGS 809,000 JPY -1.34%
COMSYS HOLDINGS 2278,000 JPY -0.57%
CREDIT SAISON 2126,000 JPY -0.61%
DAI NIPPON PRINTING 1250,000 JPY -1.34%
DAIICHI SANKYO COMPANY 2454,000 JPY -1.55%
DAIKIN INDUSTRIES LTD 11870,000 JPY +0.38%
DAINIPPON SUMITOMO PHARMA 1478,000 JPY -1.86%
DAIWA HOUSE IND 3839,000 JPY -0.70%
Daiwa Securities Group 658,500 JPY +0.03%
DENKI KAGAKU KOGYO K.K 617,000 JPY +0.16%
DENSO CORP 4768,000 JPY -1.02%
DENTSU 5150,000 JPY +0.59%
DOWA HOLDINGS 863,000 JPY -1.60%
EAST JAPAN RAILWAY 10485,000 JPY -0.99%
EBARA CORP 3215,000 JPY -1.23%
EISAI 5963,000 JPY -1.42%
FANUC CORPORATION 22490,000 JPY -0.77%
FAST RETAILING 33100,000 JPY -0.45%
FUJI ELECTRIC CO LTD 629,000 JPY +0.48%
FUJI HEAVY INDUSTRIES LTD 4006,000 JPY -0.32%
FUJIFILM HOLDINGS CORP. 4132,000 JPY -0.53%
FUJIKURA 994,000 JPY -0.20%
FUJITSU 849,800 JPY -1.39%
FUKUOKA FINANCIAL GROUP 520,000 JPY -0.38%
FURUKAWA CO 204,000 JPY +0.49%
FURUKAWA ELECTRIC 5300,000 JPY +1.53%
GS YUASA 510,000 JPY 0.00%
HEIWA REAL ESTATE 1752,000 JPY -1.07%
HINO MOTORS 1206,000 JPY -0.66%
Hitachi 733,300 JPY -0.58%
HITACHI CONSTRUCTION MACHINERY 2981,000 JPY +0.24%
HITACHI ZOSEN 555,000 JPY +0.36%
HOKUETSU KISHU PAPER CO LTD 800,000 JPY +1.78%
Honda Motor 3042,000 JPY -1.11%
INPEX CORPORATION 1067,000 JPY -0.97%
ISETAN MITSUKOSHI HOLDINGS 1072,000 JPY -1.74%
ISUZU MOTORS LTD 1419,500 JPY -0.39%
ITOCHU CORP 1712,500 JPY -0.73%
J FRONT RETAILING 1596,000 JPY -1.05%
JAPAN TOBACCO INC 3745,000 JPY -1.00%
JFE HOLDINGS 2083,000 JPY -0.76%
JGC 1777,000 JPY 0.00%
JTEKT CORPORATION 1645,000 JPY -1.26%
JX HOLDINGS 488,000 JPY -1.01%
KAJIMA CORP 965,000 JPY -0.41%
KANSAI ELECTRIC POWER 1470,500 JPY -1.14%
KAO 6924,000 JPY -2.92%
KAWASAKI HEAVY INDUSTRIES 356,000 JPY -0.84%
KAWASAKI KISEN KAISHA 279,000 JPY -0.36%
KDDI 2902,500 JPY -0.89%
KEIO CORP 906,000 JPY -0.55%
KEISEI EL RAILWAY 2931,000 JPY -0.71%
KIKKOMAN CORP 3420,000 JPY -1.01%
KIRIN HOLDINGS COMPANY 2435,500 JPY +0.14%
KOBE STEEL LTD 1260,000 JPY +0.72%
KOMATSU LTD 2918,500 JPY -2.24%
KONAMI 6020,000 JPY -1.79%
KONICA MINOLTA HOLDINGS 979,000 JPY +0.82%
KUBOTA CORPORATION 1915,500 JPY -0.39%
KURARAY 2189,000 JPY -0.50%
KYOCERA CORP 6320,000 JPY -0.47%
KYOWA HAKKO KIRIN 1903,000 JPY -1.55%
MARUBENI CORP 729,600 JPY -0.51%
MARUHA NICHIRO HOLDINGS 3095,000 JPY -0.80%
MARUI GROUP 1490,000 JPY -1.06%
MATSUI SECURITIES 897,000 JPY -0.55%
MAZDA MOTOR CORP 1585,500 JPY -0.75%
MEIDENSHA 371,000 JPY +1.64%
MEIJI HOLDINGS 8820,000 JPY +0.11%
MINEBEA 1943,000 JPY -0.72%
MITSUBISHI CHEMICAL HOLDINGS 988,700 JPY +0.09%
MITSUBISHI CORPORATION 2385,000 JPY -1.00%
Mitsubishi Electric 1694,000 JPY -1.51%
MITSUBISHI ESTATE 2011,000 JPY +0.27%
MITSUBISHI HEAVY INDUSTRIES 458,300 JPY +0.48%
MITSUBISHI LOGISTICS CORP 1401,000 JPY -1.75%
MITSUBISHI MATERIALS CORP 3460,000 JPY -0.29%
MITSUBISHI MOTORS 782,000 JPY +0.90%
MITSUBISHI PAPER MILLS LTD 770,000 JPY -0.26%
MITSUBISHI UFJ FINANCIAL GROUP 705,400 JPY -1.15%
Mitsui & Co Ltd 1595,500 JPY -0.90%
MITSUI CHEMICALS INC 632,000 JPY -0.94%
MITSUI ENGINEERING & SHIPBUILD 158,000 JPY 0.00%
MITSUI FUDOSAN 2534,000 JPY -0.12%
MITSUI MINING AND SMELTING 488,000 JPY -1.22%
MITSUI O.S.K.LINES LTD 339,000 JPY -0.29%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 196,200 JPY -1.11%
MS AND AD INSURANCE GROUP HLG 3884,000 JPY -1.47%
Nec 297,000 JPY -0.34%
NGK INSULATORS 2170,000 JPY -1.59%
NICHIREI CORP 3225,000 JPY -1.23%
NIKON CORP 1909,000 JPY -0.05%
NIPPON ELECTRIC GLASS 3935,000 JPY -1.50%
NIPPON EXPRESS 685,000 JPY -1.58%
NIPPON KAYAKU 1599,000 JPY -1.17%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 3305,000 JPY -0.30%
NIPPON PAPER GROUP 2273,000 JPY +0.04%
NIPPON SHEET GLASS CO LTD 972,000 JPY -1.82%
NIPPON SODA 643,000 JPY -0.77%
NIPPON STEEL CORP 2644,000 JPY +0.23%
NIPPON SUISAN KAISHA 650,000 JPY -0.46%
NIPPON TELEGRAPH & TELEPHONE 5396,000 JPY -0.19%
NIPPON YUSEN 211,000 JPY 0.00%
NISSAN CHEMICAL INDUSTRIES LTD 3800,000 JPY -0.13%
NISSAN MOTOR 1130,000 JPY -0.53%
NISSHIN SEIFUN GROUP 1826,000 JPY -0.38%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1119,000 JPY -0.62%
NITTO BOSEKI CO LTD 637,000 JPY +1.27%
NKSJ HOLDINGS 4359,000 JPY -0.89%
Nomura Holdings 655,400 JPY -1.61%
NSK LTD 1449,000 JPY -1.76%
NTN CORP 522,000 JPY -2.06%
NTT DATA 1243,000 JPY -0.32%
NTT DOCOMO 2623,000 JPY -0.32%
OBAYASHI 1338,000 JPY -0.59%
ODAKYU ELECTRIC RAILWAY 2151,000 JPY -0.78%
OJI PAPER 590,000 JPY -1.01%
OKI ELECTRIC INDUSTRY 1696,000 JPY +0.47%
OKUMA CORP. 1071,000 JPY -1.47%
OLYMPUS 4210,000 JPY -0.71%
OSAKA GAS 438,600 JPY -0.25%
PACIFIC METALS CO 284,000 JPY -1.05%
Panasonic 1495,500 JPY -0.13%
PIONEER CORP 214,000 JPY -0.47%
RESONA HOLDINGS 566,300 JPY -1.29%
SAPPORO HOLDINGS 2968,000 JPY +0.37%
SECOM 8294,000 JPY -1.05%
Sekisui House 1934,000 JPY -0.10%
SEVEN & I HOLDINGS 4446,000 JPY +0.32%
Sharp Corporation 388,000 JPY +0.26%
SHIMIZU CORP 1174,000 JPY -0.93%
SHIN-ETSU CHEMICAL 10375,000 JPY +0.39%
SHINSEI BANK 184,000 JPY -1.08%
SHIONOGI 5910,000 JPY -0.22%
SHISEIDO 3942,000 JPY -0.76%
SHIZUOKA BANK 994,000 JPY +0.30%
SHOWA DENKO 3140,000 JPY +2.11%
SHOWA SHELL SEKIYU KK 1229,000 JPY -0.16%
SKY PERFECT JSAT HOLDINGS 490,000 JPY +1.66%
SOFTBANK CORP 9256,000 JPY +0.35%
SOJITZ CORP 278,000 JPY -0.36%
Sony 4485,000 JPY -1.19%
SUMCO CORP 1809,000 JPY -2.16%
SUMITOMO CHEMICAL 678,000 JPY -0.59%
SUMITOMO CORP 1480,000 JPY -0.67%
SUMITOMO ELECTRIC INDUSTRIES 1738,000 JPY -0.88%
SUMITOMO HEAVY INDUSTRIES LTD 810,000 JPY -1.58%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 1562,500 JPY 0.00%
SUMITOMO MITSUI FINANCIAL GRP 4188,000 JPY -0.74%
SUMITOMO MITSUI TRUST HOLDINGS 3900,000 JPY -0.56%
SUMITOMO OSAKA CEMENT CO LTD 536,000 JPY -0.74%
SUMITOMO REALTY & DEVELOPMENT 3334,000 JPY -0.09%
SUZUKI MOTOR CORP 5301,000 JPY -0.75%
T&D HOLDINGS 1631,500 JPY -1.69%
TAIHEIYO CEMENT CORP 406,000 JPY 0.00%
TAISEI CORP 1066,000 JPY 0.00%
TAIYO YUDEN 1858,000 JPY -0.48%
TAKARA HOLDINGS 1122,000 JPY -0.88%
TAKASHIMAYA 1009,000 JPY -0.40%
TAKEDA PHARMACEUTICAL 5682,000 JPY -1.10%
TDK CORPORATION 7760,000 JPY +0.39%
TEIJIN LTD 2216,000 JPY -0.67%
TERUMO CORP 4240,000 JPY -1.05%
THE JAPAN STEEL WORKS 1772,000 JPY -1.28%
TOBU RAILWAY 590,000 JPY -1.17%
TOHO 3705,000 JPY -0.14%
TOHO ZINC 458,000 JPY 0.00%
TOKAI CARBON 747,000 JPY -0.27%
TOKIO MARINE HOLDINGS 4690,000 JPY -0.95%
TOKYO DOME 1067,000 JPY -0.65%
TOKYO ELECTRIC POWER TEPCO 460,000 JPY -0.22%
TOKYO ELECTRON 16280,000 JPY -0.97%
TOKYO GAS CO 571,100 JPY -0.82%
TOKYO TATEMONO 1496,000 JPY +0.61%
TOKYU CORP 820,000 JPY -0.61%
TOKYU LAND CORP 652,000 JPY +0.15%
TOPPAN PRINTING 1201,000 JPY -0.74%
Toray Industries Inc 1000,000 JPY +1.38%
Toshiba 282,600 JPY +1.84%
TOSOH CORP 1327,000 JPY -0.38%
TOTO LTD 4190,000 JPY -0.59%
TOYO SEIKAN KAISHA 1796,000 JPY -2.97%
TOYOBO CO LTD 216,000 JPY -0.92%
TOYOTA MOTOR CORP 6079,000 JPY -0.77%
TOYOTA TSUSHO 3335,000 JPY -1.91%
TREND MICRO 5730,000 JPY -0.52%
UBE INDUSTRIES LTD 310,000 JPY -0.96%
UNITIKA 81,000 JPY +1.25%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7943,000 JPY -0.80%
YAHOO JAPAN 495,000 JPY -0.40%
YAMAHA CORP 3975,000 JPY -0.63%
YAMATO HOLDINGS 2157,500 JPY -1.08%
Yokogawa Electric Corp 1861,000 JPY +0.38%
YOKOHAMA RUBBER 2239,000 JPY -1.76%

Actualités

Voir toutes les actualités