CAC40 | 5494,830 pts | +0.02%

Actions

Appliquer

Indices

Alternext All-Share Index 1439,860 pts -0.09%
CAC 40 (Paris) 5494,830 pts +0.02%
Cac All Tradable (Paris) 4327,620 pts +0.02%
CAC Allshares (Paris) 6630,650 pts -0.04%
CAC Large 60 (Paris) 6070,150 pts +0.04%
CAC Mid & Small (Paris) 14976,150 pts -0.10%
CAC Mid 60 (Paris) 15043,050 pts -0.17%
CAC Next 20 (Paris) 11641,940 pts +0.24%
CAC Small (Paris) 14123,370 pts +0.22%
Euronext 100 (Paris) 1067,790 pts +0.12%
Indice S.I.I.C.France 3013,010 pts -0.26%
Next 150 (Paris) 3077,140 pts +0.29%
SBF 120 (Paris) 4394,920 pts +0.02%
AEX (Amsterdam) 566,490 pts +0.57%
Athex Composite (Athenes) 837,560 pts -0.47%
ATX (Vienne) 3628,340 pts +0.01%
ATX Prime (Vienne) 1831,890 pts +0.02%
Bel20 4142,060 pts -0.16%
DAX 30 Return (Francfort) 13281,430 pts +0.74%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5079,380 pts +0.30%
Francfort TecDAX 804,010 pts -0.21%
FTSE 100 (Londres) 7725,430 pts -0.39%
FTSE MIB (Milan) 23630,810 pts +0.49%
Ibex 35 (Madrid) 10432,700 pts -0.40%
LuxX (Luxembourg) 1726,240 pts -0.01%
Mid Cap DAX (Francfort) 15358,830 pts +0.59%
OBX (Oslo) 760,200 pts -0.33%
PSI General (Lisbonne) 3109,280 pts +0.50%
SMI (Zurich) 9452,350 pts +0.13%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 35260,290 pts +0.51%
Dow Jones (New York) 26017,810 pts -0.37%
Hang Seng (Hong Kong) 32121,940 pts +0.43%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6811,380 pts +0.02%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23763,370 pts -0.44%
S&P/ASX 100 (Sidney) 4950,800 pts +0.05%
Shanghai Se 50 3106,550 pts +0.99%
Shanghai Se Composite 3474,754 pts +0.87%

Nikkei 225 (Tokyo)

Dernière mise à jour: 18 jan. 2018 22:45

23763,370 pts

-0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ADVANTEST 2338,000 JPY +3.13%
TOKYO ELECTRON 22850,000 JPY +2.77%
SUMCO CORP 3190,000 JPY +2.74%
BRIDGESTONE 5471,000 JPY +2.67%
NIPPON ELECTRIC GLASS 4650,000 JPY +2.65%
NIKON CORP 2242,000 JPY +1.72%
Mitsubishi Electric 2126,000 JPY +1.43%
SHIN-ETSU CHEMICAL 12360,000 JPY +1.27%
TDK CORPORATION 10420,000 JPY +1.26%
KEIO CORP 5230,000 JPY +1.16%
TOKAI CARBON 1620,000 JPY -5.04%
TOSOH CORP 2443,000 JPY -4.79%
MITSUBISHI CHEMICAL HOLDINGS 1243,000 JPY -3.46%
MITSUI CHEMICALS INC 3605,000 JPY -2.96%
SUMITOMO OSAKA CEMENT CO LTD 529,000 JPY -2.94%
MITSUMI ELECTRIC 636,000 JPY -2.90%
TOKIO MARINE HOLDINGS 5336,000 JPY -2.81%
ISETAN MITSUKOSHI HOLDINGS 1330,000 JPY -2.71%
NIPPON LIGHT METAL 75,000 JPY -2.60%
MITSUI MINING AND SMELTING 6740,000 JPY -2.60%
FAST RETAILING 50550,000 JPY +8.01%
SUMCO CORP 3190,000 JPY +7.52%
TDK CORPORATION 10420,000 JPY +7.20%
ADVANTEST 2338,000 JPY +6.90%
Mitsubishi Electric 2126,000 JPY +5.67%
SHISEIDO 5704,000 JPY +5.57%
TOKYO ELECTRON 22850,000 JPY +4.50%
FANUC CORPORATION 31870,000 JPY +3.68%
FUJI ELECTRIC CO LTD 930,000 JPY +3.68%
MINEBEA 2571,000 JPY +3.50%
SUMITOMO OSAKA CEMENT CO LTD 529,000 JPY -7.84%
TOSOH CORP 2443,000 JPY -6.76%
JFE HOLDINGS 2620,500 JPY -6.19%
NIPPON STEEL CORP 2881,000 JPY -6.10%
TOYOBO CO LTD 2006,000 JPY -6.09%
TREND MICRO 6130,000 JPY -5.69%
SUMITOMO METAL MINING CO LTD 5189,000 JPY -5.50%
TOHO 3725,000 JPY -5.34%
PIONEER CORP 236,000 JPY -5.22%
MITSUBISHI LOGISTICS CORP 2944,000 JPY -5.19%
FANUC CORPORATION 31870,000 JPY +17.78%
MITSUI ENGINEERING & SHIPBUILD 1988,000 JPY +17.77%
TOKAI CARBON 1620,000 JPY +16.13%
TDK CORPORATION 10420,000 JPY +15.91%
Mitsubishi Electric 2126,000 JPY +13.60%
FUJIKURA 1127,000 JPY +13.38%
TOKYO TATEMONO 1718,000 JPY +12.88%
FAST RETAILING 50550,000 JPY +12.56%
SUMITOMO REALTY & DEVELOPMENT 4151,000 JPY +12.10%
TOKYO ELECTRON 22850,000 JPY +12.01%
MARUHA NICHIRO HOLDINGS 3180,000 JPY -6.47%
KIRIN HOLDINGS COMPANY 2686,500 JPY -5.42%
ISETAN MITSUKOSHI HOLDINGS 1330,000 JPY -4.80%
TOHO 3725,000 JPY -4.61%
SAPPORO HOLDINGS 3295,000 JPY -4.49%
NIPPON PAPER GROUP 2047,000 JPY -4.44%
TOSOH CORP 2443,000 JPY -4.35%
DAINIPPON SUMITOMO PHARMA 1605,000 JPY -4.12%
TREND MICRO 6130,000 JPY -4.07%
TAKASHIMAYA 1141,000 JPY -3.79%
FANUC CORPORATION 31870,000 JPY +17.78%
MITSUI ENGINEERING & SHIPBUILD 1988,000 JPY +17.77%
TOKAI CARBON 1620,000 JPY +16.13%
TDK CORPORATION 10420,000 JPY +15.91%
Mitsubishi Electric 2126,000 JPY +13.60%
FUJIKURA 1127,000 JPY +13.38%
TOKYO TATEMONO 1718,000 JPY +12.88%
FAST RETAILING 50550,000 JPY +12.56%
SUMITOMO REALTY & DEVELOPMENT 4151,000 JPY +12.10%
TOKYO ELECTRON 22850,000 JPY +12.01%
MARUHA NICHIRO HOLDINGS 3180,000 JPY -6.47%
KIRIN HOLDINGS COMPANY 2686,500 JPY -5.42%
ISETAN MITSUKOSHI HOLDINGS 1330,000 JPY -4.80%
TOHO 3725,000 JPY -4.61%
SAPPORO HOLDINGS 3295,000 JPY -4.49%
NIPPON PAPER GROUP 2047,000 JPY -4.44%
TOSOH CORP 2443,000 JPY -4.35%
DAINIPPON SUMITOMO PHARMA 1605,000 JPY -4.12%
TREND MICRO 6130,000 JPY -4.07%
TAKASHIMAYA 1141,000 JPY -3.79%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,22 4,39 3,76 4,39 25,77
+Haut 24084,420 24084,420 24084,420 24084,420 24084,420
+Bas 23588,070 23065,200 22728,060 23065,200 18224,680

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2338,000 JPY +3.13%
AEON 1868,000 JPY -1.06%
AJINOMOTO CO 2102,000 JPY +0.07%
ALL NIPPON AIRWAYS 4645,000 JPY -0.11%
ALPS ELECTRIC CO LTD 3290,000 JPY -0.45%
ASAHI GLASS 4985,000 JPY -0.90%
ASAHI GROUP HOLDINGS 5553,000 JPY -1.56%
ASAHI KASEI 1463,500 JPY -2.30%
Astellas Pharma 1390,000 JPY -2.11%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 5471,000 JPY +2.67%
CANON 4304,000 JPY -0.69%
CASIO 1690,000 JPY 0.00%
CENTRAL JAPAN RAILWAY 20640,000 JPY -1.43%
CHIBA BANK 982,000 JPY -1.70%
CHIYODA 891,000 JPY -0.78%
CHUBU ELECTRIC POWER 1384,000 JPY -1.11%
CHUGAI PHARM 5780,000 JPY +0.87%
CITIZEN HOLDINGS 852,000 JPY +0.35%
COMSYS HOLDINGS 3170,000 JPY -0.78%
CREDIT SAISON 2148,000 JPY -1.06%
DAI NIPPON PRINTING 2547,000 JPY -0.62%
DAIICHI SANKYO COMPANY 3239,000 JPY +0.56%
DAIKIN INDUSTRIES LTD 13730,000 JPY -0.33%
DAINIPPON SUMITOMO PHARMA 1605,000 JPY -0.74%
DAIWA HOUSE IND 4453,000 JPY -0.34%
Daiwa Securities Group 780,000 JPY -0.38%
DENKI KAGAKU KOGYO K.K 4405,000 JPY -2.00%
DENSO CORP 7016,000 JPY -1.17%
DENTSU 4930,000 JPY -0.40%
DOWA HOLDINGS 4575,000 JPY -1.51%
EAST JAPAN RAILWAY 11445,000 JPY -1.08%
EBARA CORP 4650,000 JPY +0.87%
EISAI 6303,000 JPY -2.25%
FANUC CORPORATION 31870,000 JPY -1.33%
FAST RETAILING 50550,000 JPY +0.34%
FUJI ELECTRIC CO LTD 930,000 JPY +0.54%
FUJI HEAVY INDUSTRIES LTD 3767,000 JPY -0.63%
FUJIFILM HOLDINGS CORP. 4757,000 JPY -0.46%
FUJIKURA 1127,000 JPY -0.35%
FUJITSU 805,800 JPY -1.25%
FUKUOKA FINANCIAL GROUP 653,000 JPY -1.81%
FURUKAWA CO 2531,000 JPY -1.13%
FURUKAWA ELECTRIC 6180,000 JPY -0.32%
GS YUASA 587,000 JPY +0.86%
HEIWA REAL ESTATE 2065,000 JPY -1.53%
HINO MOTORS 1512,000 JPY -1.50%
Hitachi 917,800 JPY +0.46%
HITACHI CONSTRUCTION MACHINERY 4335,000 JPY -1.81%
HITACHI ZOSEN 600,000 JPY -1.32%
HOKUETSU KISHU PAPER CO LTD 703,000 JPY -1.13%
Honda Motor 3977,000 JPY -1.05%
INPEX CORPORATION 1478,500 JPY +0.14%
ISETAN MITSUKOSHI HOLDINGS 1330,000 JPY -2.71%
ISUZU MOTORS LTD 1915,500 JPY -1.90%
ITOCHU CORP 2182,500 JPY -1.16%
J FRONT RETAILING 2056,000 JPY -1.49%
JAPAN TOBACCO INC 3632,000 JPY +0.14%
JFE HOLDINGS 2620,500 JPY -0.68%
JGC 2391,000 JPY -0.38%
JTEKT CORPORATION 1985,000 JPY -1.15%
JX HOLDINGS 761,100 JPY +0.38%
KAJIMA CORP 1103,000 JPY +0.64%
KANSAI ELECTRIC POWER 1416,000 JPY -0.94%
KAO 7710,000 JPY -0.10%
KAWASAKI HEAVY INDUSTRIES 4315,000 JPY +0.58%
KAWASAKI KISEN KAISHA 2948,000 JPY -1.24%
KDDI 2741,000 JPY -1.21%
KEIO CORP 5230,000 JPY +1.16%
KEISEI EL RAILWAY 3735,000 JPY -1.06%
KIKKOMAN CORP 4590,000 JPY 0.00%
KIRIN HOLDINGS COMPANY 2686,500 JPY -1.45%
KOBE STEEL LTD 1093,000 JPY -0.82%
KOMATSU LTD 4320,000 JPY -1.68%
KONAMI 6230,000 JPY -1.27%
KONICA MINOLTA HOLDINGS 1113,000 JPY -0.98%
KUBOTA CORPORATION 2312,000 JPY -1.55%
KURARAY 2108,000 JPY -1.59%
KYOCERA CORP 7735,000 JPY +1.06%
KYOWA HAKKO KIRIN 2156,000 JPY -1.01%
MARUBENI CORP 841,700 JPY -0.18%
MARUHA NICHIRO HOLDINGS 3180,000 JPY -1.70%
MARUI GROUP 2037,000 JPY -0.68%
MATSUI SECURITIES 1008,000 JPY -0.20%
MAZDA MOTOR CORP 1571,500 JPY -0.91%
MEIDENSHA 471,000 JPY -2.28%
MEIJI HOLDINGS 9360,000 JPY -1.47%
MINEBEA 2571,000 JPY +0.71%
MITSUBISHI CHEMICAL HOLDINGS 1243,000 JPY -3.46%
MITSUBISHI CORPORATION 3187,000 JPY -2.36%
Mitsubishi Electric 2126,000 JPY +1.43%
MITSUBISHI ESTATE 2076,000 JPY -1.59%
MITSUBISHI HEAVY INDUSTRIES 4189,000 JPY -1.04%
MITSUBISHI LOGISTICS CORP 2944,000 JPY -0.54%
MITSUBISHI MATERIALS CORP 4080,000 JPY -1.81%
MITSUBISHI MOTORS 853,000 JPY -2.07%
MITSUBISHI PAPER MILLS LTD 720,000 JPY -0.96%
MITSUBISHI UFJ FINANCIAL GROUP 873,300 JPY -0.86%
Mitsui & Co Ltd 1929,000 JPY -0.72%
MITSUI CHEMICALS INC 3605,000 JPY -2.96%
MITSUI ENGINEERING & SHIPBUILD 1988,000 JPY -0.35%
MITSUI FUDOSAN 2788,500 JPY -1.01%
MITSUI MINING AND SMELTING 6740,000 JPY -2.60%
MITSUI O.S.K.LINES LTD 3985,000 JPY -1.12%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 214,100 JPY -1.83%
MS AND AD INSURANCE GROUP HLG 3778,000 JPY -0.89%
Nec 3085,000 JPY -0.80%
NGK INSULATORS 2268,000 JPY -0.18%
NICHIREI CORP 3020,000 JPY -0.33%
NIKON CORP 2242,000 JPY +1.72%
NIPPON ELECTRIC GLASS 4650,000 JPY +2.65%
NIPPON EXPRESS 7690,000 JPY -1.28%
NIPPON KAYAKU 1666,000 JPY -1.54%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 2659,000 JPY -0.49%
NIPPON PAPER GROUP 2047,000 JPY -1.02%
NIPPON SHEET GLASS CO LTD 1014,000 JPY -1.17%
NIPPON SODA 776,000 JPY -1.52%
NIPPON STEEL CORP 2881,000 JPY -0.71%
NIPPON SUISAN KAISHA 586,000 JPY -0.51%
NIPPON TELEGRAPH & TELEPHONE 5148,000 JPY -1.42%
NIPPON YUSEN 2885,000 JPY -0.48%
NISSAN CHEMICAL INDUSTRIES LTD 4735,000 JPY +0.42%
NISSAN MOTOR 1145,500 JPY -0.35%
NISSHIN SEIFUN GROUP 2220,000 JPY -0.49%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1575,000 JPY -0.44%
NITTO BOSEKI CO LTD 3320,000 JPY -0.60%
NKSJ HOLDINGS 4512,000 JPY -1.44%
Nomura Holdings 730,400 JPY -0.91%
NSK LTD 1857,000 JPY -0.91%
NTN CORP 576,000 JPY -1.54%
NTT DATA 1378,000 JPY -1.01%
NTT DOCOMO 2724,000 JPY -0.11%
OBAYASHI 1384,000 JPY +0.51%
ODAKYU ELECTRIC RAILWAY 2481,000 JPY -0.20%
OJI PAPER 767,000 JPY -1.03%
OKI ELECTRIC INDUSTRY 1625,000 JPY -0.61%
OKUMA CORP. 7940,000 JPY 0.00%
OLYMPUS 4245,000 JPY +0.12%
OSAKA GAS 2240,000 JPY -0.47%
PACIFIC METALS CO 3365,000 JPY -1.03%
Panasonic 1678,500 JPY -0.92%
PIONEER CORP 236,000 JPY -2.48%
RESONA HOLDINGS 699,300 JPY -2.02%
SAPPORO HOLDINGS 3295,000 JPY -1.94%
SECOM 8450,000 JPY -0.85%
Sekisui House 2123,500 JPY -0.35%
SEVEN & I HOLDINGS 4546,000 JPY -0.68%
Sharp Corporation 3995,000 JPY -0.75%
SHIMIZU CORP 1175,000 JPY +0.95%
SHIN-ETSU CHEMICAL 12360,000 JPY +1.27%
SHINSEI BANK 1974,000 JPY -1.00%
SHIONOGI 6135,000 JPY -0.52%
SHISEIDO 5704,000 JPY -2.23%
SHIZUOKA BANK 1176,000 JPY -2.24%
SHOWA DENKO 5050,000 JPY -1.94%
SHOWA SHELL SEKIYU KK 1621,000 JPY -0.37%
SKY PERFECT JSAT HOLDINGS 514,000 JPY -0.39%
SOFTBANK CORP 9210,000 JPY -1.24%
SOJITZ CORP 360,000 JPY -2.44%
Sony 5449,000 JPY -0.18%
SUMCO CORP 3190,000 JPY +2.74%
SUMITOMO CHEMICAL 837,000 JPY -1.99%
SUMITOMO CORP 1940,000 JPY -1.62%
SUMITOMO ELECTRIC INDUSTRIES 1940,000 JPY -0.89%
SUMITOMO HEAVY INDUSTRIES LTD 4980,000 JPY -0.99%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 5189,000 JPY -2.00%
SUMITOMO MITSUI FINANCIAL GRP 5200,000 JPY -1.10%
SUMITOMO MITSUI TRUST HOLDINGS 4664,000 JPY -1.10%
SUMITOMO OSAKA CEMENT CO LTD 529,000 JPY -2.94%
SUMITOMO REALTY & DEVELOPMENT 4151,000 JPY -1.00%
SUZUKI MOTOR CORP 6533,000 JPY +0.37%
T&D HOLDINGS 2004,000 JPY -1.33%
TAIHEIYO CEMENT CORP 4710,000 JPY -1.57%
TAISEI CORP 5700,000 JPY 0.00%
TAIYO YUDEN 1886,000 JPY +0.21%
TAKARA HOLDINGS 1334,000 JPY -0.45%
TAKASHIMAYA 1141,000 JPY -2.31%
TAKEDA PHARMACEUTICAL 6422,000 JPY +0.49%
TDK CORPORATION 10420,000 JPY +1.26%
TEIJIN LTD 2516,000 JPY -0.98%
TERUMO CORP 5460,000 JPY -0.18%
THE JAPAN STEEL WORKS 3665,000 JPY -0.41%
TOBU RAILWAY 3770,000 JPY -0.92%
TOHO 3725,000 JPY -0.93%
TOHO ZINC 6470,000 JPY -1.97%
TOKAI CARBON 1620,000 JPY -5.04%
TOKIO MARINE HOLDINGS 5336,000 JPY -2.81%
TOKYO DOME 1113,000 JPY -1.77%
TOKYO ELECTRIC POWER TEPCO 452,000 JPY -1.09%
TOKYO ELECTRON 22850,000 JPY +2.77%
TOKYO GAS CO 2652,000 JPY -0.62%
TOKYO TATEMONO 1718,000 JPY -0.52%
TOKYU CORP 1859,000 JPY -1.28%
TOKYU LAND CORP 863,000 JPY -1.15%
TOPPAN PRINTING 1051,000 JPY -1.87%
Toray Industries Inc 1107,500 JPY -1.29%
Toshiba 315,000 JPY +0.32%
TOSOH CORP 2443,000 JPY -4.79%
TOTO LTD 6490,000 JPY -0.61%
TOYO SEIKAN KAISHA 1791,000 JPY -0.72%
TOYOBO CO LTD 2006,000 JPY -0.30%
TOYOTA MOTOR CORP 7698,000 JPY -1.08%
TOYOTA TSUSHO 4680,000 JPY -1.06%
TREND MICRO 6130,000 JPY -0.49%
UBE INDUSTRIES LTD 3275,000 JPY -2.24%
UNITIKA 801,000 JPY -1.11%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 8315,000 JPY -1.27%
YAHOO JAPAN 530,000 JPY 0.00%
YAMAHA CORP 4640,000 JPY 0.00%
YAMATO HOLDINGS 2530,000 JPY +0.62%
Yokogawa Electric Corp 2258,000 JPY -0.75%
YOKOHAMA RUBBER 2812,000 JPY +0.54%

Actualités

Voir toutes les actualités