CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

Nikkei 225 (Tokyo)

Dernière mise à jour: 19 juil. 2019 22:45

21466,990 pts

+2.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ADVANTEST 3240,000 JPY +7.11%
UNITIKA 426,000 JPY +4.93%
NITTO BOSEKI CO LTD 2475,000 JPY +4.92%
NIPPON SUISAN KAISHA 711,000 JPY +4.87%
HOKUETSU KISHU PAPER CO LTD 561,000 JPY +4.86%
NICHIREI CORP 2701,000 JPY +4.73%
CHIYODA 322,000 JPY +4.55%
SUMCO CORP 1386,000 JPY +4.53%
MEIDENSHA 1665,000 JPY +4.52%
PACIFIC METALS CO 2332,000 JPY +4.39%
MITSUMI ELECTRIC 636,000 JPY -2.90%
UNY 1063,000 JPY -2.03%
Toshiba 3235,000 JPY -0.77%
HITACHI ZOSEN 398,000 JPY -0.50%
TOKYO TATEMONO 1302,000 JPY -0.38%
FAST RETAILING 68440,000 JPY -0.35%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
DAIICHI SANKYO COMPANY 6456,000 JPY +8.12%
SUMITOMO METAL MINING CO LTD 3269,000 JPY +5.66%
SAPPORO HOLDINGS 2468,000 JPY +5.29%
CHIYODA 322,000 JPY +5.23%
OKUMA CORP. 5820,000 JPY +4.86%
ADVANTEST 3240,000 JPY +4.85%
SUMCO CORP 1386,000 JPY +4.29%
NITTO BOSEKI CO LTD 2475,000 JPY +3.95%
MITSUI MINING AND SMELTING 2575,000 JPY +3.50%
TOHO ZINC 2523,000 JPY +3.49%
JGC 1415,000 JPY -5.85%
JX HOLDINGS 511,600 JPY -5.08%
KAWASAKI KISEN KAISHA 1345,000 JPY -4.95%
CASIO 1253,000 JPY -4.79%
TOYO SEIKAN KAISHA 1960,000 JPY -4.62%
Toshiba 3235,000 JPY -4.57%
TERUMO CORP 3150,000 JPY -4.46%
TOKYO ELECTRIC POWER TEPCO 527,000 JPY -4.18%
DENTSU 3635,000 JPY -4.09%
TOYOTA TSUSHO 3235,000 JPY -4.01%
Sharp Corporation 1379,000 JPY +16.67%
DAIICHI SANKYO COMPANY 6456,000 JPY +14.57%
TOKYO ELECTRON 17075,000 JPY +12.93%
CHIYODA 322,000 JPY +11.42%
UNITIKA 426,000 JPY +10.36%
TOKYU LAND CORP 651,000 JPY +9.41%
ADVANTEST 3240,000 JPY +9.27%
SAPPORO HOLDINGS 2468,000 JPY +8.77%
TOKYO TATEMONO 1302,000 JPY +8.77%
NITTO BOSEKI CO LTD 2475,000 JPY +8.65%
SUZUKI MOTOR CORP 4400,000 JPY -13.11%
TOYO SEIKAN KAISHA 1960,000 JPY -8.33%
SHOWA DENKO 2926,000 JPY -7.70%
KONAMI 4690,000 JPY -7.13%
TOKAI CARBON 1047,000 JPY -6.85%
Toray Industries Inc 763,600 JPY -6.79%
OJI PAPER 581,000 JPY -6.59%
CASIO 1253,000 JPY -6.35%
TOKYO ELECTRIC POWER TEPCO 527,000 JPY -6.23%
MITSUI ENGINEERING & SHIPBUILD 936,000 JPY -5.74%
DAIICHI SANKYO COMPANY 6456,000 JPY +83.88%
ADVANTEST 3240,000 JPY +44.39%
NITTO BOSEKI CO LTD 2475,000 JPY +37.88%
TOKYO ELECTRON 17075,000 JPY +36.44%
Hitachi 3963,000 JPY +35.00%
Nec 4365,000 JPY +33.69%
HEIWA REAL ESTATE 2319,000 JPY +32.89%
SHINSEI BANK 1692,000 JPY +29.26%
TAIYO YUDEN 2107,000 JPY +28.79%
FUJIFILM HOLDINGS CORP. 5429,000 JPY +27.14%
OLYMPUS 1204,000 JPY -64.33%
TERUMO CORP 3150,000 JPY -49.39%
DAINIPPON SUMITOMO PHARMA 1929,000 JPY -44.81%
SOFTBANK CORP 5091,000 JPY -30.31%
EISAI 5970,000 JPY -29.78%
ISETAN MITSUKOSHI HOLDINGS 885,000 JPY -27.16%
YAMATO HOLDINGS 2206,000 JPY -27.05%
DENTSU 3635,000 JPY -25.89%
TOHO ZINC 2523,000 JPY -24.80%
KANSAI ELECTRIC POWER 1257,000 JPY -23.82%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,01 0,90 0,02 7,26 -5,42
+Haut 21655,520 21784,220 21784,220 22362,920 24448,070
+Bas 20993,440 20993,440 20993,440 19241,370 18948,580

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 3240,000 JPY +7.11%
AEON 1860,000 JPY +2.06%
AJINOMOTO CO 1844,000 JPY +2.27%
ALL NIPPON AIRWAYS 3638,000 JPY +1.56%
ALPS ELECTRIC CO LTD 1826,000 JPY +0.33%
ASAHI GLASS 3720,000 JPY +2.76%
ASAHI GROUP HOLDINGS 5038,000 JPY +1.45%
ASAHI KASEI 1126,000 JPY +1.95%
Astellas Pharma 1562,500 JPY +2.97%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4231,000 JPY +1.63%
CANON 3092,000 JPY +1.85%
CASIO 1253,000 JPY +1.87%
CENTRAL JAPAN RAILWAY 21970,000 JPY +2.71%
CHIBA BANK 549,000 JPY +1.86%
CHIYODA 322,000 JPY +4.55%
CHUBU ELECTRIC POWER 1509,000 JPY +1.75%
CHUGAI PHARM 7300,000 JPY +2.96%
CITIZEN HOLDINGS 550,000 JPY +3.19%
COMSYS HOLDINGS 2784,000 JPY +2.35%
CREDIT SAISON 1291,000 JPY +3.53%
DAI NIPPON PRINTING 2317,000 JPY +1.98%
DAIICHI SANKYO COMPANY 6456,000 JPY +3.21%
DAIKIN INDUSTRIES LTD 14135,000 JPY +2.24%
DAINIPPON SUMITOMO PHARMA 1929,000 JPY +2.94%
DAIWA HOUSE IND 3142,000 JPY +2.01%
Daiwa Securities Group 473,700 JPY +2.82%
DENKI KAGAKU KOGYO K.K 3115,000 JPY +1.63%
DENSO CORP 4724,000 JPY +3.23%
DENTSU 3635,000 JPY +2.98%
DOWA HOLDINGS 3490,000 JPY +1.60%
EAST JAPAN RAILWAY 10085,000 JPY +1.73%
EBARA CORP 2940,000 JPY +3.70%
EISAI 5970,000 JPY +1.43%
FANUC CORPORATION 18875,000 JPY +2.30%
FAST RETAILING 68440,000 JPY -0.35%
FUJI ELECTRIC CO LTD 3510,000 JPY +1.15%
FUJI HEAVY INDUSTRIES LTD 2668,500 JPY +1.66%
FUJIFILM HOLDINGS CORP. 5429,000 JPY +2.59%
FUJIKURA 398,000 JPY +2.05%
FUJITSU 7766,000 JPY +0.49%
FUKUOKA FINANCIAL GROUP 1986,000 JPY +3.22%
FURUKAWA CO 1389,000 JPY +1.54%
FURUKAWA ELECTRIC 3070,000 JPY +1.66%
GS YUASA 2050,000 JPY +1.39%
HEIWA REAL ESTATE 2319,000 JPY +0.78%
HINO MOTORS 861,000 JPY +1.18%
Hitachi 3963,000 JPY +2.09%
HITACHI CONSTRUCTION MACHINERY 2707,000 JPY +2.19%
HITACHI ZOSEN 398,000 JPY -0.50%
HOKUETSU KISHU PAPER CO LTD 561,000 JPY +4.86%
Honda Motor 2808,000 JPY +2.05%
INPEX CORPORATION 951,200 JPY +1.72%
ISETAN MITSUKOSHI HOLDINGS 885,000 JPY +1.38%
ISUZU MOTORS LTD 1212,000 JPY +1.68%
ITOCHU CORP 2091,500 JPY +0.80%
J FRONT RETAILING 1259,000 JPY +1.61%
JAPAN TOBACCO INC 2452,000 JPY +2.32%
JFE HOLDINGS 1517,500 JPY +1.74%
JGC 1415,000 JPY +1.22%
JTEKT CORPORATION 1288,000 JPY +2.55%
JX HOLDINGS 511,600 JPY +0.81%
KAJIMA CORP 1452,000 JPY +1.61%
KANSAI ELECTRIC POWER 1257,000 JPY +2.61%
KAO 8258,000 JPY +2.22%
KAWASAKI HEAVY INDUSTRIES 2520,000 JPY +1.70%
KAWASAKI KISEN KAISHA 1345,000 JPY +2.20%
KDDI 2896,000 JPY +1.28%
KEIO CORP 6980,000 JPY +1.90%
KEISEI EL RAILWAY 4030,000 JPY +2.68%
KIKKOMAN CORP 4970,000 JPY +3.98%
KIRIN HOLDINGS COMPANY 2357,000 JPY +3.42%
KOBE STEEL LTD 695,000 JPY +2.36%
KOMATSU LTD 2461,000 JPY +1.46%
KONAMI 4690,000 JPY +0.97%
KONICA MINOLTA HOLDINGS 1044,000 JPY +0.97%
KUBOTA CORPORATION 1697,500 JPY +1.22%
KURARAY 1292,000 JPY +3.69%
KYOCERA CORP 6950,000 JPY +1.16%
KYOWA HAKKO KIRIN 1840,000 JPY +1.04%
MARUBENI CORP 713,700 JPY +2.00%
MARUHA NICHIRO HOLDINGS 3260,000 JPY +2.68%
MARUI GROUP 2332,000 JPY +1.44%
MATSUI SECURITIES 999,000 JPY +0.50%
MAZDA MOTOR CORP 1103,000 JPY +1.57%
MEIDENSHA 1665,000 JPY +4.52%
MEIJI HOLDINGS 7650,000 JPY +2.55%
MINEBEA 1816,000 JPY +1.85%
MITSUBISHI CHEMICAL HOLDINGS 743,600 JPY +1.71%
MITSUBISHI CORPORATION 2921,500 JPY +1.78%
Mitsubishi Electric 1420,000 JPY +2.60%
MITSUBISHI ESTATE 2041,500 JPY +0.74%
MITSUBISHI HEAVY INDUSTRIES 4640,000 JPY +0.46%
MITSUBISHI LOGISTICS CORP 3015,000 JPY +1.86%
MITSUBISHI MATERIALS CORP 3050,000 JPY +1.73%
MITSUBISHI MOTORS 501,000 JPY +2.04%
MITSUBISHI PAPER MILLS LTD 584,000 JPY +4.10%
MITSUBISHI UFJ FINANCIAL GROUP 522,900 JPY +1.30%
Mitsui & Co Ltd 1798,500 JPY +2.28%
MITSUI CHEMICALS INC 2552,000 JPY +2.16%
MITSUI ENGINEERING & SHIPBUILD 936,000 JPY +1.74%
MITSUI FUDOSAN 2531,000 JPY +1.10%
MITSUI MINING AND SMELTING 2575,000 JPY +2.79%
MITSUI O.S.K.LINES LTD 2597,000 JPY +1.33%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 157,300 JPY +0.90%
MS AND AD INSURANCE GROUP HLG 3603,000 JPY +1.38%
Nec 4365,000 JPY +1.75%
NGK INSULATORS 1555,000 JPY +2.30%
NICHIREI CORP 2701,000 JPY +4.73%
NIKON CORP 1526,000 JPY +3.11%
NIPPON ELECTRIC GLASS 2680,000 JPY +2.53%
NIPPON EXPRESS 5720,000 JPY +2.88%
NIPPON KAYAKU 1348,000 JPY +2.59%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4445,000 JPY +1.48%
NIPPON PAPER GROUP 1956,000 JPY +2.52%
NIPPON SHEET GLASS CO LTD 696,000 JPY +4.19%
NIPPON SODA 2716,000 JPY +4.22%
NIPPON STEEL CORP 1782,000 JPY +0.45%
NIPPON SUISAN KAISHA 711,000 JPY +4.87%
NIPPON TELEGRAPH & TELEPHONE 5092,000 JPY +1.17%
NIPPON YUSEN 1794,000 JPY +1.59%
NISSAN CHEMICAL INDUSTRIES LTD 4700,000 JPY +2.96%
NISSAN MOTOR 764,600 JPY +1.88%
NISSHIN SEIFUN GROUP 2500,000 JPY +2.71%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 823,000 JPY +2.62%
NITTO BOSEKI CO LTD 2475,000 JPY +4.92%
NKSJ HOLDINGS 4470,000 JPY +2.24%
Nomura Holdings 368,400 JPY +2.59%
NSK LTD 955,000 JPY +2.91%
NTN CORP 312,000 JPY +1.96%
NTT DATA 1440,000 JPY +2.42%
NTT DOCOMO 2641,500 JPY +1.89%
OBAYASHI 1065,000 JPY +1.82%
ODAKYU ELECTRIC RAILWAY 2551,000 JPY +2.24%
OJI PAPER 581,000 JPY +2.83%
OKI ELECTRIC INDUSTRY 1363,000 JPY 0.00%
OKUMA CORP. 5820,000 JPY +2.65%
OLYMPUS 1204,000 JPY +3.44%
OSAKA GAS 1949,000 JPY +2.85%
PACIFIC METALS CO 2332,000 JPY +4.39%
Panasonic 917,800 JPY +2.78%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 452,500 JPY +0.40%
SAPPORO HOLDINGS 2468,000 JPY +3.48%
SECOM 8794,000 JPY +2.43%
Sekisui House 1897,000 JPY +0.93%
SEVEN & I HOLDINGS 3735,000 JPY +1.11%
Sharp Corporation 1379,000 JPY +1.55%
SHIMIZU CORP 880,000 JPY +1.50%
SHIN-ETSU CHEMICAL 9988,000 JPY +4.20%
SHINSEI BANK 1692,000 JPY +2.36%
SHIONOGI 6231,000 JPY +1.66%
SHISEIDO 8127,000 JPY +1.21%
SHIZUOKA BANK 800,000 JPY +0.63%
SHOWA DENKO 2926,000 JPY 0.00%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 434,000 JPY +2.36%
SOFTBANK CORP 5091,000 JPY +2.91%
SOJITZ CORP 343,000 JPY +1.18%
Sony 5838,000 JPY +1.71%
SUMCO CORP 1386,000 JPY +4.53%
SUMITOMO CHEMICAL 487,000 JPY +1.46%
SUMITOMO CORP 1639,500 JPY +1.49%
SUMITOMO ELECTRIC INDUSTRIES 1372,500 JPY +1.93%
SUMITOMO HEAVY INDUSTRIES LTD 3565,000 JPY +1.86%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3269,000 JPY +4.14%
SUMITOMO MITSUI FINANCIAL GRP 3829,000 JPY +1.19%
SUMITOMO MITSUI TRUST HOLDINGS 3886,000 JPY +1.70%
SUMITOMO OSAKA CEMENT CO LTD 4130,000 JPY +1.98%
SUMITOMO REALTY & DEVELOPMENT 4031,000 JPY +0.80%
SUZUKI MOTOR CORP 4400,000 JPY +0.76%
T&D HOLDINGS 1202,000 JPY +0.42%
TAIHEIYO CEMENT CORP 3175,000 JPY +3.08%
TAISEI CORP 3795,000 JPY +1.61%
TAIYO YUDEN 2107,000 JPY +4.20%
TAKARA HOLDINGS 1122,000 JPY +2.65%
TAKASHIMAYA 1236,000 JPY +1.06%
TAKEDA PHARMACEUTICAL 3746,000 JPY +1.22%
TDK CORPORATION 8110,000 JPY +2.14%
TEIJIN LTD 1843,000 JPY +1.94%
TERUMO CORP 3150,000 JPY +2.44%
THE JAPAN STEEL WORKS 1826,000 JPY +2.99%
TOBU RAILWAY 3085,000 JPY +2.32%
TOHO 4615,000 JPY +1.10%
TOHO ZINC 2523,000 JPY +3.83%
TOKAI CARBON 1047,000 JPY 0.00%
TOKIO MARINE HOLDINGS 5730,000 JPY +2.49%
TOKYO DOME 1009,000 JPY +1.10%
TOKYO ELECTRIC POWER TEPCO 527,000 JPY +2.33%
TOKYO ELECTRON 17075,000 JPY +3.49%
TOKYO GAS CO 2669,500 JPY +1.83%
TOKYO TATEMONO 1302,000 JPY -0.38%
TOKYU CORP 1958,000 JPY +2.14%
TOKYU LAND CORP 651,000 JPY +0.46%
TOPPAN PRINTING 1758,000 JPY +2.27%
Toray Industries Inc 763,600 JPY +2.84%
Toshiba 3235,000 JPY -0.77%
TOSOH CORP 1525,000 JPY +2.69%
TOTO LTD 4270,000 JPY +0.47%
TOYO SEIKAN KAISHA 1960,000 JPY +2.14%
TOYOBO CO LTD 1366,000 JPY +4.35%
TOYOTA MOTOR CORP 7121,000 JPY +2.09%
TOYOTA TSUSHO 3235,000 JPY +1.89%
TREND MICRO 4820,000 JPY +2.77%
UBE INDUSTRIES LTD 2232,000 JPY +3.33%
UNITIKA 426,000 JPY +4.93%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 8914,000 JPY +2.41%
YAHOO JAPAN 325,000 JPY +0.93%
YAMAHA CORP 5210,000 JPY +3.79%
YAMATO HOLDINGS 2206,000 JPY +2.22%
Yokogawa Electric Corp 2046,000 JPY +1.59%
YOKOHAMA RUBBER 2047,000 JPY +2.66%

Actualités

Voir toutes les actualités