CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 96558,430 pts +1.53%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24575,620 pts +0.70%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6658,760 pts +0.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

Nikkei 225 (Tokyo)

Dernière mise à jour: 23 jan. 2019 22:45

20593,720 pts

-0.14%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOFTBANK CORP 8028,000 JPY +2.41%
DENTSU 5230,000 JPY +1.75%
TERUMO CORP 6307,000 JPY +1.56%
DAINIPPON SUMITOMO PHARMA 3805,000 JPY +1.33%
SHINSEI BANK 1439,000 JPY +1.27%
TOKAI CARBON 1466,000 JPY +1.24%
CASIO 1391,000 JPY +1.24%
NICHIREI CORP 3045,000 JPY +1.16%
TOKYO TATEMONO 1304,000 JPY +1.16%
NISSHINBO HOLDINGS INC 934,000 JPY +1.08%
JX HOLDINGS 567,300 JPY -3.46%
FUJI HEAVY INDUSTRIES LTD 2469,500 JPY -3.44%
SHISEIDO 6032,000 JPY -3.33%
MITSUMI ELECTRIC 636,000 JPY -2.90%
NIPPON SODA 2830,000 JPY -2.78%
SHOWA SHELL SEKIYU KK 1602,000 JPY -2.61%
NIPPON LIGHT METAL 75,000 JPY -2.60%
J FRONT RETAILING 1230,000 JPY -2.30%
SUMITOMO METAL MINING CO LTD 3094,000 JPY -2.27%
UNY 1063,000 JPY -2.03%
TOKYO TATEMONO 1304,000 JPY +12.12%
CHIYODA 336,000 JPY +7.35%
HOKUETSU KISHU PAPER CO LTD 571,000 JPY +5.74%
NISSHINBO HOLDINGS INC 934,000 JPY +5.66%
EBARA CORP 2840,000 JPY +5.58%
TAKARA HOLDINGS 1411,000 JPY +5.14%
TAISEI CORP 5060,000 JPY +5.09%
NIPPON ELECTRIC GLASS 2960,000 JPY +4.96%
KUBOTA CORPORATION 1713,000 JPY +4.58%
CREDIT SAISON 1411,000 JPY +4.44%
ADVANTEST 2162,000 JPY -5.42%
DAIKIN INDUSTRIES LTD 11845,000 JPY -5.05%
TOHO ZINC 3305,000 JPY -2.94%
ISUZU MOTORS LTD 1586,000 JPY -2.88%
Hitachi 3390,000 JPY -2.84%
JX HOLDINGS 567,300 JPY -2.76%
MITSUBISHI PAPER MILLS LTD 582,000 JPY -2.51%
YAMATO HOLDINGS 2996,500 JPY -2.49%
GS YUASA 2298,000 JPY -2.05%
BRIDGESTONE 4195,000 JPY -1.99%
OLYMPUS 4565,000 JPY +35.26%
TAKEDA PHARMACEUTICAL 4388,000 JPY +18.43%
TOKAI CARBON 1466,000 JPY +17.47%
KOMATSU LTD 2736,000 JPY +15.66%
Hitachi 3390,000 JPY +15.48%
EBARA CORP 2840,000 JPY +14.93%
HOKUETSU KISHU PAPER CO LTD 571,000 JPY +14.43%
TOKYO TATEMONO 1304,000 JPY +14.39%
NIPPON SHEET GLASS CO LTD 956,000 JPY +14.35%
MITSUI ENGINEERING & SHIPBUILD 1172,000 JPY +13.79%
SHISEIDO 6032,000 JPY -12.48%
FAST RETAILING 51230,000 JPY -9.12%
KAO 7466,000 JPY -8.44%
MEIJI HOLDINGS 8520,000 JPY -4.91%
ISETAN MITSUKOSHI HOLDINGS 1157,000 JPY -4.77%
ADVANTEST 2162,000 JPY -3.65%
TAIYO YUDEN 1584,000 JPY -3.18%
AJINOMOTO CO 1897,000 JPY -3.07%
J FRONT RETAILING 1230,000 JPY -2.38%
NISSHIN SEIFUN GROUP 2230,000 JPY -1.81%
OLYMPUS 4565,000 JPY +35.26%
TAKEDA PHARMACEUTICAL 4388,000 JPY +18.43%
TOKAI CARBON 1466,000 JPY +17.47%
KOMATSU LTD 2736,000 JPY +15.66%
Hitachi 3390,000 JPY +15.48%
EBARA CORP 2840,000 JPY +14.93%
HOKUETSU KISHU PAPER CO LTD 571,000 JPY +14.43%
TOKYO TATEMONO 1304,000 JPY +14.39%
NIPPON SHEET GLASS CO LTD 956,000 JPY +14.35%
MITSUI ENGINEERING & SHIPBUILD 1172,000 JPY +13.79%
SHISEIDO 6032,000 JPY -12.48%
FAST RETAILING 51230,000 JPY -9.12%
KAO 7466,000 JPY -8.44%
MEIJI HOLDINGS 8520,000 JPY -4.91%
ISETAN MITSUKOSHI HOLDINGS 1157,000 JPY -4.77%
ADVANTEST 2162,000 JPY -3.65%
TAIYO YUDEN 1584,000 JPY -3.18%
AJINOMOTO CO 1897,000 JPY -3.07%
J FRONT RETAILING 1230,000 JPY -2.38%
NISSHIN SEIFUN GROUP 2230,000 JPY -1.81%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,74 2,89 2,12 2,89 -14,63
+Haut 20892,680 20892,680 20892,680 20892,680 24448,070
+Bas 20342,460 19241,370 18948,580 19241,370 18948,580

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2162,000 JPY -0.96%
AEON 2191,000 JPY -0.57%
AJINOMOTO CO 1897,000 JPY -0.84%
ALL NIPPON AIRWAYS 3959,000 JPY -0.90%
ALPS ELECTRIC CO LTD 2163,000 JPY -0.28%
ASAHI GLASS 3615,000 JPY +0.98%
ASAHI GROUP HOLDINGS 4430,000 JPY -0.36%
ASAHI KASEI 1136,000 JPY -1.22%
Astellas Pharma 1551,000 JPY -0.48%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4195,000 JPY -1.73%
CANON 3057,000 JPY -0.42%
CASIO 1391,000 JPY +1.24%
CENTRAL JAPAN RAILWAY 23400,000 JPY -0.04%
CHIBA BANK 652,000 JPY -0.76%
CHIYODA 336,000 JPY -0.59%
CHUBU ELECTRIC POWER 1758,500 JPY -0.48%
CHUGAI PHARM 6520,000 JPY -0.61%
CITIZEN HOLDINGS 564,000 JPY +0.18%
COMSYS HOLDINGS 2814,000 JPY -0.95%
CREDIT SAISON 1411,000 JPY +1.07%
DAI NIPPON PRINTING 2500,000 JPY -0.91%
DAIICHI SANKYO COMPANY 3718,000 JPY -1.01%
DAIKIN INDUSTRIES LTD 11845,000 JPY +0.55%
DAINIPPON SUMITOMO PHARMA 3805,000 JPY +1.33%
DAIWA HOUSE IND 3563,000 JPY -0.45%
Daiwa Securities Group 586,300 JPY +0.02%
DENKI KAGAKU KOGYO K.K 3375,000 JPY -0.88%
DENSO CORP 5044,000 JPY +0.24%
DENTSU 5230,000 JPY +1.75%
DOWA HOLDINGS 3380,000 JPY -0.44%
EAST JAPAN RAILWAY 10055,000 JPY 0.00%
EBARA CORP 2840,000 JPY +0.21%
EISAI 8768,000 JPY -0.07%
FANUC CORPORATION 18075,000 JPY -0.61%
FAST RETAILING 51230,000 JPY +0.33%
FUJI ELECTRIC CO LTD 3205,000 JPY -0.93%
FUJI HEAVY INDUSTRIES LTD 2469,500 JPY -3.44%
FUJIFILM HOLDINGS CORP. 4553,000 JPY -0.20%
FUJIKURA 459,000 JPY +0.88%
FUJITSU 7053,000 JPY -0.42%
FUKUOKA FINANCIAL GROUP 2428,000 JPY -0.21%
FURUKAWA CO 1309,000 JPY +0.38%
FURUKAWA ELECTRIC 3120,000 JPY +0.16%
GS YUASA 2298,000 JPY -1.59%
HEIWA REAL ESTATE 1888,000 JPY -0.79%
HINO MOTORS 1108,000 JPY -0.36%
Hitachi 3390,000 JPY -1.74%
HITACHI CONSTRUCTION MACHINERY 2707,000 JPY -0.70%
HITACHI ZOSEN 358,000 JPY -1.92%
HOKUETSU KISHU PAPER CO LTD 571,000 JPY -1.04%
Honda Motor 3232,000 JPY -0.22%
INPEX CORPORATION 1010,000 JPY -1.75%
ISETAN MITSUKOSHI HOLDINGS 1157,000 JPY -1.95%
ISUZU MOTORS LTD 1586,000 JPY -0.38%
ITOCHU CORP 1975,500 JPY -0.48%
J FRONT RETAILING 1230,000 JPY -2.30%
JAPAN TOBACCO INC 2761,500 JPY +0.07%
JFE HOLDINGS 1870,000 JPY -0.93%
JGC 1651,000 JPY -0.24%
JTEKT CORPORATION 1368,000 JPY -0.94%
JX HOLDINGS 567,300 JPY -3.46%
KAJIMA CORP 1538,000 JPY -0.26%
KANSAI ELECTRIC POWER 1705,500 JPY -0.21%
KAO 7466,000 JPY -1.78%
KAWASAKI HEAVY INDUSTRIES 2592,000 JPY -0.58%
KAWASAKI KISEN KAISHA 1490,000 JPY -0.60%
KDDI 2709,500 JPY +0.32%
KEIO CORP 6320,000 JPY -1.10%
KEISEI EL RAILWAY 3475,000 JPY -1.00%
KIKKOMAN CORP 5840,000 JPY -1.35%
KIRIN HOLDINGS COMPANY 2516,000 JPY -0.53%
KOBE STEEL LTD 848,000 JPY -0.12%
KOMATSU LTD 2736,000 JPY +0.17%
KONAMI 5080,000 JPY +0.99%
KONICA MINOLTA HOLDINGS 1044,000 JPY +0.29%
KUBOTA CORPORATION 1713,000 JPY -0.12%
KURARAY 1690,000 JPY -0.82%
KYOCERA CORP 5958,000 JPY -0.07%
KYOWA HAKKO KIRIN 2098,000 JPY -1.22%
MARUBENI CORP 814,400 JPY -0.20%
MARUHA NICHIRO HOLDINGS 3775,000 JPY -0.79%
MARUI GROUP 2244,000 JPY -0.18%
MATSUI SECURITIES 1196,000 JPY -0.25%
MAZDA MOTOR CORP 1194,500 JPY -0.83%
MEIDENSHA 1435,000 JPY +0.49%
MEIJI HOLDINGS 8520,000 JPY -0.93%
MINEBEA 1638,000 JPY 0.00%
MITSUBISHI CHEMICAL HOLDINGS 913,700 JPY +0.47%
MITSUBISHI CORPORATION 3106,000 JPY -0.64%
Mitsubishi Electric 1334,500 JPY -0.37%
MITSUBISHI ESTATE 1904,500 JPY +0.16%
MITSUBISHI HEAVY INDUSTRIES 4218,000 JPY +0.21%
MITSUBISHI LOGISTICS CORP 2800,000 JPY +0.25%
MITSUBISHI MATERIALS CORP 3075,000 JPY -1.60%
MITSUBISHI MOTORS 664,000 JPY +0.15%
MITSUBISHI PAPER MILLS LTD 582,000 JPY -0.17%
MITSUBISHI UFJ FINANCIAL GROUP 575,300 JPY -0.31%
Mitsui & Co Ltd 1771,500 JPY -0.45%
MITSUI CHEMICALS INC 2635,000 JPY -0.68%
MITSUI ENGINEERING & SHIPBUILD 1172,000 JPY -0.76%
MITSUI FUDOSAN 2642,500 JPY +0.51%
MITSUI MINING AND SMELTING 2437,000 JPY -1.54%
MITSUI O.S.K.LINES LTD 2630,000 JPY -0.57%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 176,300 JPY -0.34%
MS AND AD INSURANCE GROUP HLG 3248,000 JPY -0.64%
Nec 3545,000 JPY -0.98%
NGK INSULATORS 1633,000 JPY +0.55%
NICHIREI CORP 3045,000 JPY +1.16%
NIKON CORP 1713,000 JPY +1.06%
NIPPON ELECTRIC GLASS 2960,000 JPY +0.44%
NIPPON EXPRESS 6430,000 JPY -0.46%
NIPPON KAYAKU 1393,000 JPY +0.29%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4545,000 JPY -0.76%
NIPPON PAPER GROUP 2128,000 JPY -1.57%
NIPPON SHEET GLASS CO LTD 956,000 JPY +0.74%
NIPPON SODA 2830,000 JPY -2.78%
NIPPON STEEL CORP 1970,500 JPY -0.76%
NIPPON SUISAN KAISHA 669,000 JPY -0.15%
NIPPON TELEGRAPH & TELEPHONE 4561,000 JPY +0.29%
NIPPON YUSEN 1812,000 JPY -0.66%
NISSAN CHEMICAL INDUSTRIES LTD 5840,000 JPY -0.68%
NISSAN MOTOR 910,300 JPY -0.38%
NISSHIN SEIFUN GROUP 2230,000 JPY -1.28%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 934,000 JPY +1.08%
NITTO BOSEKI CO LTD 1851,000 JPY +0.65%
NKSJ HOLDINGS 3978,000 JPY -1.95%
Nomura Holdings 453,100 JPY -0.37%
NSK LTD 1038,000 JPY +0.29%
NTN CORP 346,000 JPY -0.86%
NTT DATA 1282,000 JPY +0.87%
NTT DOCOMO 2570,000 JPY -0.37%
OBAYASHI 1028,000 JPY -0.96%
ODAKYU ELECTRIC RAILWAY 2487,000 JPY -1.47%
OJI PAPER 608,000 JPY -1.30%
OKI ELECTRIC INDUSTRY 1391,000 JPY +0.43%
OKUMA CORP. 5440,000 JPY 0.00%
OLYMPUS 4565,000 JPY +0.55%
OSAKA GAS 2181,000 JPY -1.09%
PACIFIC METALS CO 2747,000 JPY -0.54%
Panasonic 1057,000 JPY -0.71%
PIONEER CORP 64,000 JPY -1.54%
RESONA HOLDINGS 546,500 JPY -0.49%
SAPPORO HOLDINGS 2517,000 JPY -0.63%
SECOM 9216,000 JPY -0.21%
Sekisui House 1648,500 JPY -0.36%
SEVEN & I HOLDINGS 4768,000 JPY -0.75%
Sharp Corporation 1173,000 JPY -1.18%
SHIMIZU CORP 929,000 JPY -1.49%
SHIN-ETSU CHEMICAL 8586,000 JPY +0.63%
SHINSEI BANK 1439,000 JPY +1.27%
SHIONOGI 6596,000 JPY +0.66%
SHISEIDO 6032,000 JPY -3.33%
SHIZUOKA BANK 896,000 JPY +0.22%
SHOWA DENKO 3565,000 JPY +0.56%
SHOWA SHELL SEKIYU KK 1602,000 JPY -2.61%
SKY PERFECT JSAT HOLDINGS 475,000 JPY -1.04%
SOFTBANK CORP 8028,000 JPY +2.41%
SOJITZ CORP 410,000 JPY +0.49%
Sony 5349,000 JPY -0.06%
SUMCO CORP 1256,000 JPY -1.10%
SUMITOMO CHEMICAL 574,000 JPY -0.17%
SUMITOMO CORP 1663,000 JPY -0.60%
SUMITOMO ELECTRIC INDUSTRIES 1522,000 JPY -0.16%
SUMITOMO HEAVY INDUSTRIES LTD 3670,000 JPY -0.81%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3094,000 JPY -2.27%
SUMITOMO MITSUI FINANCIAL GRP 3931,000 JPY +0.08%
SUMITOMO MITSUI TRUST HOLDINGS 4168,000 JPY -0.53%
SUMITOMO OSAKA CEMENT CO LTD 4755,000 JPY -1.25%
SUMITOMO REALTY & DEVELOPMENT 4137,000 JPY -1.41%
SUZUKI MOTOR CORP 5822,000 JPY -0.43%
T&D HOLDINGS 1353,000 JPY -0.22%
TAIHEIYO CEMENT CORP 3570,000 JPY -0.28%
TAISEI CORP 5060,000 JPY -1.37%
TAIYO YUDEN 1584,000 JPY +0.19%
TAKARA HOLDINGS 1411,000 JPY +1.07%
TAKASHIMAYA 1486,000 JPY -0.74%
TAKEDA PHARMACEUTICAL 4388,000 JPY -1.37%
TDK CORPORATION 7610,000 JPY -0.65%
TEIJIN LTD 1859,000 JPY +0.92%
TERUMO CORP 6307,000 JPY +1.56%
THE JAPAN STEEL WORKS 1900,000 JPY -0.89%
TOBU RAILWAY 3075,000 JPY -0.97%
TOHO 4080,000 JPY -1.45%
TOHO ZINC 3305,000 JPY -1.34%
TOKAI CARBON 1466,000 JPY +1.24%
TOKIO MARINE HOLDINGS 5304,000 JPY -0.34%
TOKYO DOME 936,000 JPY +0.75%
TOKYO ELECTRIC POWER TEPCO 728,000 JPY -0.27%
TOKYO ELECTRON 14090,000 JPY -1.19%
TOKYO GAS CO 2918,500 JPY -1.34%
TOKYO TATEMONO 1304,000 JPY +1.16%
TOKYU CORP 1873,000 JPY -0.69%
TOKYU LAND CORP 580,000 JPY +0.52%
TOPPAN PRINTING 1768,000 JPY -0.79%
Toray Industries Inc 801,000 JPY -0.31%
Toshiba 3330,000 JPY 0.00%
TOSOH CORP 1506,000 JPY +0.87%
TOTO LTD 4030,000 JPY -1.95%
TOYO SEIKAN KAISHA 2560,000 JPY -1.50%
TOYOBO CO LTD 1596,000 JPY +0.38%
TOYOTA MOTOR CORP 6720,000 JPY -0.94%
TOYOTA TSUSHO 3435,000 JPY -0.15%
TREND MICRO 6320,000 JPY +0.48%
UBE INDUSTRIES LTD 2369,000 JPY +0.04%
UNITIKA 505,000 JPY +1.00%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7949,000 JPY -0.72%
YAHOO JAPAN 290,000 JPY +0.35%
YAMAHA CORP 4600,000 JPY +0.66%
YAMATO HOLDINGS 2996,500 JPY -0.52%
Yokogawa Electric Corp 1954,000 JPY 0.00%
YOKOHAMA RUBBER 2261,000 JPY +0.04%

Actualités

Voir toutes les actualités