CAC40 | 6024,260 pts | +0.88%

Actions

Appliquer

Indices

Alternext All-Share Index 1124,890 pts +0.20%
CAC 40 (Paris) 6024,260 pts +0.88%
Cac All Tradable (Paris) 4645,820 pts +0.78%
CAC Allshares (Paris) 7270,700 pts +0.73%
CAC Large 60 (Paris) 6661,910 pts +0.87%
CAC Mid & Small (Paris) 13416,860 pts -0.09%
CAC Mid 60 (Paris) 13775,390 pts -0.26%
CAC Next 20 (Paris) 12811,610 pts +0.74%
CAC Small (Paris) 11281,250 pts +0.82%
Euronext 100 (Paris) 1160,410 pts +0.99%
Indice S.I.I.C.France 3037,420 pts +1.00%
Next 150 (Paris) 2873,090 pts +0.14%
SBF 120 (Paris) 4743,300 pts +0.77%
AEX (Amsterdam) 614,240 pts +1.42%
ATX (Vienne) 3145,450 pts +0.75%
ATX Prime (Vienne) 1590,900 pts +0.70%
Bel20 4002,840 pts +0.62%
DAX 30 Return (Francfort) 13576,680 pts +1.41%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5187,070 pts +1.05%
Francfort TecDAX 804,010 pts +1.76%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9562,000 pts +0.46%
LuxX (Luxembourg) 1434,030 pts +1.48%
Mid Cap DAX (Francfort) 15489,330 pts +1.13%
OBX (Oslo) 846,910 pts +0.98%
PSI General (Lisbonne) 3482,890 pts +1.19%
SMI (Zurich) 10849,750 pts +0.33%
Bovespa (Sao Paulo) 118376,360 pts -0.96%
BSE MUMBAI SENSEX 41613,190 pts +0.55%
Dow Jones (New York) 28989,730 pts -0.58%
Hang Seng (Hong Kong) 27949,640 pts +0.15%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9141,470 pts -0.82%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23827,180 pts +0.13%
S&P/ASX 100 (Sidney) 5879,100 pts +0.05%
Shanghai Se 50 2932,490 pts -2.83%
Shanghai Se Composite 2976,528 pts -2.75%

Nikkei 225 (Tokyo)

Dernière mise à jour: 26 jan. 2020 12:45

23827,180 pts

+0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHIYODA 322,000 JPY +9.52%
MITSUBISHI ESTATE 2154,000 JPY +3.76%
NISSAN CHEMICAL INDUSTRIES LTD 4725,000 JPY +2.61%
DAIICHI SANKYO COMPANY 7553,000 JPY +2.61%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +2.32%
SUMCO CORP 1885,000 JPY +2.17%
YAMATO HOLDINGS 1841,000 JPY +1.99%
KEISEI EL RAILWAY 4340,000 JPY +1.88%
MEIDENSHA 2381,000 JPY +1.88%
CENTRAL JAPAN RAILWAY 22150,000 JPY +1.77%
ISUZU MOTORS LTD 1152,000 JPY -3.68%
MITSUMI ELECTRIC 636,000 JPY -2.90%
TOHO ZINC 1929,000 JPY -2.87%
SUZUKI MOTOR CORP 4780,000 JPY -2.57%
PACIFIC METALS CO 2278,000 JPY -2.27%
ADVANTEST 6320,000 JPY -2.17%
T&D HOLDINGS 1247,000 JPY -2.12%
UNY 1063,000 JPY -2.03%
MAZDA MOTOR CORP 951,000 JPY -1.86%
J FRONT RETAILING 1403,000 JPY -1.75%
CHIYODA 322,000 JPY +18.38%
SHINSEI BANK 1735,000 JPY +4.14%
TDK CORPORATION 12800,000 JPY +3.98%
Nec 5120,000 JPY +3.96%
HEIWA REAL ESTATE 3200,000 JPY +3.73%
KUBOTA CORPORATION 1789,000 JPY +3.53%
ADVANTEST 6320,000 JPY +3.44%
SHIMIZU CORP 1166,000 JPY +3.28%
DAIICHI SANKYO COMPANY 7553,000 JPY +3.25%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +3.05%
ISETAN MITSUKOSHI HOLDINGS 929,000 JPY -8.20%
PACIFIC METALS CO 2278,000 JPY -7.96%
TOHO ZINC 1929,000 JPY -7.30%
MITSUBISHI MOTORS 424,000 JPY -7.22%
J FRONT RETAILING 1403,000 JPY -7.21%
KOBE STEEL LTD 546,000 JPY -6.83%
SHIONOGI 6706,000 JPY -5.88%
FUJIKURA 420,000 JPY -5.83%
NIPPON STEEL CORP 1623,000 JPY -5.83%
MAZDA MOTOR CORP 951,000 JPY -5.65%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +14.04%
CHIYODA 322,000 JPY +13.78%
Nec 5120,000 JPY +13.27%
Panasonic 1124,500 JPY +9.23%
FUJIFILM HOLDINGS CORP. 5704,000 JPY +9.06%
NITTO BOSEKI CO LTD 5000,000 JPY +7.53%
Sony 7939,000 JPY +7.27%
FUJITSU 11010,000 JPY +7.21%
NTT DATA 1567,000 JPY +6.82%
HEIWA REAL ESTATE 3200,000 JPY +6.67%
KAWASAKI KISEN KAISHA 1581,000 JPY -15.14%
ISUZU MOTORS LTD 1152,000 JPY -11.32%
PACIFIC METALS CO 2278,000 JPY -11.15%
T&D HOLDINGS 1247,000 JPY -10.61%
UNITIKA 345,000 JPY -8.73%
TOKYO ELECTRIC POWER TEPCO 428,000 JPY -8.35%
J FRONT RETAILING 1403,000 JPY -8.30%
TOKAI CARBON 1007,000 JPY -8.04%
NIPPON SUISAN KAISHA 601,000 JPY -7.82%
MITSUBISHI MOTORS 424,000 JPY -7.42%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +14.04%
CHIYODA 322,000 JPY +13.78%
Nec 5120,000 JPY +13.27%
Panasonic 1124,500 JPY +9.23%
FUJIFILM HOLDINGS CORP. 5704,000 JPY +9.06%
NITTO BOSEKI CO LTD 5000,000 JPY +7.53%
Sony 7939,000 JPY +7.27%
FUJITSU 11010,000 JPY +7.21%
NTT DATA 1567,000 JPY +6.82%
HEIWA REAL ESTATE 3200,000 JPY +6.67%
KAWASAKI KISEN KAISHA 1581,000 JPY -15.14%
ISUZU MOTORS LTD 1152,000 JPY -11.32%
PACIFIC METALS CO 2278,000 JPY -11.15%
T&D HOLDINGS 1247,000 JPY -10.61%
UNITIKA 345,000 JPY -8.73%
TOKYO ELECTRIC POWER TEPCO 428,000 JPY -8.35%
J FRONT RETAILING 1403,000 JPY -8.30%
TOKAI CARBON 1007,000 JPY -8.04%
NIPPON SUISAN KAISHA 601,000 JPY -7.82%
MITSUBISHI MOTORS 424,000 JPY -7.42%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,89 0,72 -0,41 0,72 14,70
+Haut 24108,110 24115,950 24115,950 24115,950 24115,950
+Bas 23755,320 22951,180 22951,180 22951,180 20110,760

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 6320,000 JPY -2.17%
AEON 2281,000 JPY -1.28%
AJINOMOTO CO 1805,000 JPY -0.25%
ALL NIPPON AIRWAYS 3548,000 JPY +1.20%
ALPS ELECTRIC CO LTD 2417,000 JPY +0.46%
ASAHI GLASS 3975,000 JPY -0.63%
ASAHI GROUP HOLDINGS 5108,000 JPY +0.41%
ASAHI KASEI 1160,500 JPY -0.73%
Astellas Pharma 1916,500 JPY +1.32%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3922,000 JPY -0.48%
CANON 3054,000 JPY -0.03%
CASIO 2305,000 JPY +0.31%
CENTRAL JAPAN RAILWAY 22150,000 JPY +1.77%
CHIBA BANK 623,000 JPY -0.80%
CHIYODA 322,000 JPY +9.52%
CHUBU ELECTRIC POWER 1452,500 JPY -0.17%
CHUGAI PHARM 10665,000 JPY +1.19%
CITIZEN HOLDINGS 563,000 JPY -1.23%
COMSYS HOLDINGS 3225,000 JPY +0.16%
CREDIT SAISON 1875,000 JPY -1.47%
DAI NIPPON PRINTING 3060,000 JPY -0.33%
DAIICHI SANKYO COMPANY 7553,000 JPY +2.61%
DAIKIN INDUSTRIES LTD 16030,000 JPY -0.25%
DAINIPPON SUMITOMO PHARMA 2080,000 JPY -1.38%
DAIWA HOUSE IND 3524,000 JPY -0.11%
Daiwa Securities Group 565,300 JPY -1.12%
DENKI KAGAKU KOGYO K.K 3110,000 JPY +0.49%
DENSO CORP 4766,000 JPY -0.79%
DENTSU 3755,000 JPY -0.40%
DOWA HOLDINGS 4110,000 JPY +0.12%
EAST JAPAN RAILWAY 10020,000 JPY +0.96%
EBARA CORP 3280,000 JPY +1.71%
EISAI 8423,000 JPY +0.27%
FANUC CORPORATION 20435,000 JPY -0.22%
FAST RETAILING 61970,000 JPY -0.34%
FUJI ELECTRIC CO LTD 3505,000 JPY -1.13%
FUJI HEAVY INDUSTRIES LTD 2766,000 JPY -1.46%
FUJIFILM HOLDINGS CORP. 5704,000 JPY +0.12%
FUJIKURA 420,000 JPY -0.71%
FUJITSU 11010,000 JPY 0.00%
FUKUOKA FINANCIAL GROUP 1969,000 JPY -0.05%
FURUKAWA CO 1386,000 JPY 0.00%
FURUKAWA ELECTRIC 2735,000 JPY -0.22%
GS YUASA 2331,000 JPY -0.09%
HEIWA REAL ESTATE 3200,000 JPY +0.79%
HINO MOTORS 1111,000 JPY -1.24%
Hitachi 4529,000 JPY +1.00%
HITACHI CONSTRUCTION MACHINERY 3245,000 JPY +0.15%
HITACHI ZOSEN 418,000 JPY +0.72%
HOKUETSU KISHU PAPER CO LTD 529,000 JPY -1.67%
Honda Motor 2960,500 JPY -1.55%
INPEX CORPORATION 1073,500 JPY -0.51%
ISETAN MITSUKOSHI HOLDINGS 929,000 JPY +0.22%
ISUZU MOTORS LTD 1152,000 JPY -3.68%
ITOCHU CORP 2634,500 JPY +0.96%
J FRONT RETAILING 1403,000 JPY -1.75%
JAPAN TOBACCO INC 2347,000 JPY -0.42%
JFE HOLDINGS 1432,000 JPY +0.92%
JGC 1653,000 JPY +1.66%
JTEKT CORPORATION 1251,000 JPY -0.40%
JX HOLDINGS 485,400 JPY +0.56%
KAJIMA CORP 1449,000 JPY +0.84%
KANSAI ELECTRIC POWER 1218,500 JPY -0.29%
KAO 9103,000 JPY -0.55%
KAWASAKI HEAVY INDUSTRIES 2321,000 JPY +0.39%
KAWASAKI KISEN KAISHA 1581,000 JPY -1.25%
KDDI 3263,000 JPY -0.06%
KEIO CORP 6420,000 JPY +1.26%
KEISEI EL RAILWAY 4340,000 JPY +1.88%
KIKKOMAN CORP 5290,000 JPY -0.56%
KIRIN HOLDINGS COMPANY 2466,500 JPY +0.45%
KOBE STEEL LTD 546,000 JPY -0.37%
KOMATSU LTD 2612,000 JPY +0.27%
KONAMI 4575,000 JPY +0.44%
KONICA MINOLTA HOLDINGS 711,000 JPY -0.28%
KUBOTA CORPORATION 1789,000 JPY +1.16%
KURARAY 1349,000 JPY +1.66%
KYOCERA CORP 7661,000 JPY +0.28%
KYOWA HAKKO KIRIN 2670,000 JPY +1.52%
MARUBENI CORP 812,900 JPY +0.06%
MARUHA NICHIRO HOLDINGS 2682,000 JPY -1.18%
MARUI GROUP 2619,000 JPY +0.58%
MATSUI SECURITIES 878,000 JPY -0.23%
MAZDA MOTOR CORP 951,000 JPY -1.86%
MEIDENSHA 2381,000 JPY +1.88%
MEIJI HOLDINGS 7740,000 JPY -0.26%
MINEBEA 2385,000 JPY -0.04%
MITSUBISHI CHEMICAL HOLDINGS 807,900 JPY +0.04%
MITSUBISHI CORPORATION 2881,500 JPY +0.66%
Mitsubishi Electric 1588,500 JPY +0.13%
MITSUBISHI ESTATE 2154,000 JPY +3.76%
MITSUBISHI HEAVY INDUSTRIES 4186,000 JPY +0.72%
MITSUBISHI LOGISTICS CORP 2813,000 JPY +0.36%
MITSUBISHI MATERIALS CORP 2842,000 JPY -0.53%
MITSUBISHI MOTORS 424,000 JPY -0.24%
MITSUBISHI PAPER MILLS LTD 468,000 JPY -0.64%
MITSUBISHI UFJ FINANCIAL GROUP 574,000 JPY -0.49%
Mitsui & Co Ltd 1978,000 JPY +0.30%
MITSUI CHEMICALS INC 2521,000 JPY -0.47%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +2.32%
MITSUI FUDOSAN 2781,500 JPY +0.98%
MITSUI MINING AND SMELTING 2711,000 JPY -0.07%
MITSUI O.S.K.LINES LTD 2820,000 JPY -0.49%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 164,000 JPY -0.61%
MS AND AD INSURANCE GROUP HLG 3643,000 JPY -0.55%
Nec 5120,000 JPY +0.20%
NGK INSULATORS 1924,000 JPY -0.77%
NICHIREI CORP 2598,000 JPY -0.42%
NIKON CORP 1370,000 JPY 0.00%
NIPPON ELECTRIC GLASS 2278,000 JPY -0.48%
NIPPON EXPRESS 6510,000 JPY +0.31%
NIPPON KAYAKU 1306,000 JPY 0.00%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4745,000 JPY -0.73%
NIPPON PAPER GROUP 1835,000 JPY -0.43%
NIPPON SHEET GLASS CO LTD 668,000 JPY -1.04%
NIPPON SODA 3070,000 JPY -0.65%
NIPPON STEEL CORP 1623,000 JPY +0.09%
NIPPON SUISAN KAISHA 601,000 JPY -0.50%
NIPPON TELEGRAPH & TELEPHONE 2823,500 JPY -0.19%
NIPPON YUSEN 1842,000 JPY -1.07%
NISSAN CHEMICAL INDUSTRIES LTD 4725,000 JPY +2.61%
NISSAN MOTOR 616,200 JPY -0.87%
NISSHIN SEIFUN GROUP 1819,000 JPY -0.17%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 1011,000 JPY +0.40%
NITTO BOSEKI CO LTD 5000,000 JPY 0.00%
NKSJ HOLDINGS 4232,000 JPY -0.80%
Nomura Holdings 565,000 JPY -1.24%
NSK LTD 986,000 JPY -1.00%
NTN CORP 333,000 JPY -0.30%
NTT DATA 1567,000 JPY +0.32%
NTT DOCOMO 3134,000 JPY +0.45%
OBAYASHI 1237,000 JPY -0.08%
ODAKYU ELECTRIC RAILWAY 2454,000 JPY +0.29%
OJI PAPER 586,000 JPY -0.34%
OKI ELECTRIC INDUSTRY 1420,000 JPY -0.14%
OKUMA CORP. 5430,000 JPY -0.73%
OLYMPUS 1787,000 JPY +0.31%
OSAKA GAS 1938,000 JPY -0.10%
PACIFIC METALS CO 2278,000 JPY -2.27%
Panasonic 1124,500 JPY +0.76%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 463,200 JPY +0.11%
SAPPORO HOLDINGS 2672,000 JPY +0.11%
SECOM 9772,000 JPY +0.39%
Sekisui House 2450,500 JPY -0.18%
SEVEN & I HOLDINGS 4216,000 JPY +0.60%
Sharp Corporation 1650,000 JPY -1.49%
SHIMIZU CORP 1166,000 JPY +0.60%
SHIN-ETSU CHEMICAL 12620,000 JPY +0.24%
SHINSEI BANK 1735,000 JPY +1.17%
SHIONOGI 6706,000 JPY 0.00%
SHISEIDO 7470,000 JPY 0.00%
SHIZUOKA BANK 773,000 JPY -0.26%
SHOWA DENKO 2749,000 JPY +0.44%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 481,000 JPY +1.05%
SOFTBANK CORP 4772,000 JPY +0.06%
SOJITZ CORP 351,000 JPY 0.00%
Sony 7939,000 JPY -0.14%
SUMCO CORP 1885,000 JPY +2.17%
SUMITOMO CHEMICAL 482,000 JPY +0.84%
SUMITOMO CORP 1664,500 JPY +0.57%
SUMITOMO ELECTRIC INDUSTRIES 1599,500 JPY -0.22%
SUMITOMO HEAVY INDUSTRIES LTD 3070,000 JPY +0.16%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3307,000 JPY +0.06%
SUMITOMO MITSUI FINANCIAL GRP 3913,000 JPY 0.00%
SUMITOMO MITSUI TRUST HOLDINGS 4128,000 JPY -0.15%
SUMITOMO OSAKA CEMENT CO LTD 4605,000 JPY -0.22%
SUMITOMO REALTY & DEVELOPMENT 3870,000 JPY +1.52%
SUZUKI MOTOR CORP 4780,000 JPY -2.57%
T&D HOLDINGS 1247,000 JPY -2.12%
TAIHEIYO CEMENT CORP 3070,000 JPY +0.33%
TAISEI CORP 4595,000 JPY +0.77%
TAIYO YUDEN 3520,000 JPY +1.00%
TAKARA HOLDINGS 984,000 JPY 0.00%
TAKASHIMAYA 1237,000 JPY +0.49%
TAKEDA PHARMACEUTICAL 4347,000 JPY -0.39%
TDK CORPORATION 12800,000 JPY +1.27%
TEIJIN LTD 2012,000 JPY -0.25%
TERUMO CORP 3976,000 JPY +0.53%
THE JAPAN STEEL WORKS 2165,000 JPY -0.23%
TOBU RAILWAY 3960,000 JPY -0.13%
TOHO 4240,000 JPY -0.12%
TOHO ZINC 1929,000 JPY -2.87%
TOKAI CARBON 1007,000 JPY -0.10%
TOKIO MARINE HOLDINGS 6002,000 JPY -1.30%
TOKYO DOME 1077,000 JPY +0.65%
TOKYO ELECTRIC POWER TEPCO 428,000 JPY -0.47%
TOKYO ELECTRON 25210,000 JPY +0.82%
TOKYO GAS CO 2497,500 JPY -0.38%
TOKYO TATEMONO 1748,000 JPY +0.40%
TOKYU CORP 1970,000 JPY +0.25%
TOKYU LAND CORP 765,000 JPY 0.00%
TOPPAN PRINTING 2285,000 JPY -0.83%
Toray Industries Inc 757,000 JPY +0.31%
Toshiba 3735,000 JPY +0.54%
TOSOH CORP 1654,000 JPY -0.30%
TOTO LTD 4780,000 JPY +0.21%
TOYO SEIKAN KAISHA 1923,000 JPY 0.00%
TOYOBO CO LTD 1557,000 JPY -0.06%
TOYOTA MOTOR CORP 7872,000 JPY +0.46%
TOYOTA TSUSHO 3920,000 JPY +0.77%
TREND MICRO 5790,000 JPY -0.17%
UBE INDUSTRIES LTD 2308,000 JPY -0.13%
UNITIKA 345,000 JPY -0.29%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 9414,000 JPY +0.63%
YAHOO JAPAN 455,000 JPY +0.89%
YAMAHA CORP 6110,000 JPY 0.00%
YAMATO HOLDINGS 1841,000 JPY +1.99%
Yokogawa Electric Corp 2032,000 JPY +0.15%
YOKOHAMA RUBBER 1977,000 JPY -0.80%

Actualités

Voir toutes les actualités