CAC40 | 5281,370 pts | -1.82%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,560 pts -1.94%
CAC 40 (Paris) 5281,370 pts -1.82%
Cac All Tradable (Paris) 4087,080 pts -1.85%
CAC Allshares (Paris) 6441,600 pts -1.78%
CAC Large 60 (Paris) 5827,600 pts -1.82%
CAC Mid & Small (Paris) 12427,480 pts -2.06%
CAC Mid 60 (Paris) 12732,960 pts -2.09%
CAC Next 20 (Paris) 10964,950 pts -1.90%
CAC Small (Paris) 10566,180 pts -1.90%
Euronext 100 (Paris) 1031,750 pts -1.59%
Indice S.I.I.C.France 2604,660 pts -1.46%
Next 150 (Paris) 2530,260 pts -2.23%
SBF 120 (Paris) 4168,700 pts -1.85%
AEX (Amsterdam) 543,710 pts -1.68%
ATX (Vienne) 2949,250 pts -1.96%
ATX Prime (Vienne) 1492,910 pts -1.83%
Bel20 3445,090 pts -1.25%
DAX 30 Return (Francfort) 11952,410 pts -1.78%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4598,460 pts -1.75%
Francfort TecDAX 804,010 pts -2.46%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9114,000 pts -1.28%
LuxX (Luxembourg) 1434,030 pts -1.93%
Mid Cap DAX (Francfort) 13634,600 pts -2.08%
OBX (Oslo) 800,430 pts -2.29%
PSI General (Lisbonne) 3096,260 pts -1.01%
SMI (Zurich) 9594,310 pts -0.53%
Bovespa (Sao Paulo) 93910,030 pts -0.48%
BSE MUMBAI SENSEX 38811,390 pts -0.76%
Dow Jones (New York) 25490,470 pts -1.11%
Hang Seng (Hong Kong) 27267,130 pts -1.58%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7307,930 pts -1.52%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21151,140 pts -0.62%
S&P/ASX 100 (Sidney) 5357,700 pts -0.36%
Shanghai Se 50 2685,930 pts -1.46%
Shanghai Se Composite 2852,515 pts -1.36%

Nikkei 225 (Tokyo)

Dernière mise à jour: 23 mai 2019 22:45

21151,140 pts

-0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MARUHA NICHIRO HOLDINGS 3535,000 JPY +3.82%
ASAHI GROUP HOLDINGS 4980,000 JPY +2.62%
KIRIN HOLDINGS COMPANY 2330,500 JPY +2.51%
KEIO CORP 7780,000 JPY +2.37%
TOBU RAILWAY 3255,000 JPY +2.20%
YAMATO HOLDINGS 2284,500 JPY +2.17%
TOKYO GAS CO 2748,000 JPY +2.14%
EISAI 6605,000 JPY +2.12%
MEIJI HOLDINGS 8120,000 JPY +2.01%
TOKYU CORP 2009,000 JPY +1.88%
TDK CORPORATION 7450,000 JPY -6.52%
SOFTBANK CORP 10090,000 JPY -5.30%
MITSUI MINING AND SMELTING 2255,000 JPY -4.97%
INPEX CORPORATION 948,800 JPY -4.95%
KAJIMA CORP 1509,000 JPY -4.92%
TOKAI CARBON 1089,000 JPY -4.81%
SHIMIZU CORP 899,000 JPY -4.67%
CHIYODA 276,000 JPY -4.50%
EBARA CORP 2697,000 JPY -4.46%
OKUMA CORP. 5370,000 JPY -4.28%
MARUHA NICHIRO HOLDINGS 3535,000 JPY +9.78%
SUMITOMO OSAKA CEMENT CO LTD 4570,000 JPY +8.55%
NTT DATA 1324,000 JPY +6.43%
ASAHI GROUP HOLDINGS 4980,000 JPY +5.44%
KONAMI 5230,000 JPY +5.13%
SHIZUOKA BANK 891,000 JPY +4.58%
NIKON CORP 1529,000 JPY +4.51%
NIPPON SUISAN KAISHA 694,000 JPY +4.36%
DAIWA HOUSE IND 3321,000 JPY +4.34%
FUJIFILM HOLDINGS CORP. 5403,000 JPY +3.94%
MITSUI MINING AND SMELTING 2255,000 JPY -11.78%
Sony 5366,000 JPY -9.05%
TOKAI CARBON 1089,000 JPY -8.79%
TDK CORPORATION 7450,000 JPY -8.25%
TOKYO ELECTRON 14910,000 JPY -8.10%
SHIMIZU CORP 899,000 JPY -7.98%
EBARA CORP 2697,000 JPY -7.92%
ALPS ELECTRIC CO LTD 1791,000 JPY -7.35%
DENTSU 3735,000 JPY -7.32%
FUJIKURA 371,000 JPY -6.55%
KEIO CORP 7780,000 JPY +16.12%
MITSUBISHI ESTATE 2083,500 JPY +11.09%
TOKYU CORP 2009,000 JPY +10.87%
HITACHI ZOSEN 376,000 JPY +9.30%
AJINOMOTO CO 1935,500 JPY +7.98%
KDDI 2734,500 JPY +7.64%
NICHIREI CORP 2757,000 JPY +7.61%
KEISEI EL RAILWAY 4175,000 JPY +7.33%
DAIWA HOUSE IND 3321,000 JPY +6.75%
NIPPON TELEGRAPH & TELEPHONE 4906,000 JPY +6.28%
TAIYO YUDEN 1969,000 JPY -26.72%
THE JAPAN STEEL WORKS 1578,000 JPY -26.12%
ALPS ELECTRIC CO LTD 1791,000 JPY -23.69%
TDK CORPORATION 7450,000 JPY -23.12%
ISUZU MOTORS LTD 1231,000 JPY -22.85%
MITSUBISHI MOTORS 481,000 JPY -22.79%
NISSHINBO HOLDINGS INC 766,000 JPY -22.23%
CREDIT SAISON 1105,000 JPY -21.96%
MITSUI MINING AND SMELTING 2255,000 JPY -21.59%
CHIYODA 276,000 JPY -21.59%
DAIICHI SANKYO COMPANY 5625,000 JPY +60.21%
SOFTBANK CORP 10090,000 JPY +38.12%
FUJIFILM HOLDINGS CORP. 5403,000 JPY +26.53%
KYOCERA CORP 6818,000 JPY +23.78%
Hitachi 3599,000 JPY +22.60%
SHISEIDO 8436,000 JPY +22.40%
KEIO CORP 7780,000 JPY +21.75%
Nec 3970,000 JPY +21.59%
KEISEI EL RAILWAY 4175,000 JPY +21.37%
MITSUBISHI HEAVY INDUSTRIES 4773,000 JPY +20.65%
OLYMPUS 1294,000 JPY -61.66%
TERUMO CORP 3123,000 JPY -49.82%
DAINIPPON SUMITOMO PHARMA 2293,000 JPY -34.39%
TOHO ZINC 2360,000 JPY -29.66%
ISETAN MITSUKOSHI HOLDINGS 884,000 JPY -27.24%
YAMATO HOLDINGS 2284,500 JPY -24.45%
DENTSU 3735,000 JPY -23.85%
KURARAY 1199,000 JPY -22.65%
UNITIKA 361,000 JPY -22.53%
EISAI 6605,000 JPY -22.31%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,47 -4,98 -4,72 5,68 -5,73
+Haut 21430,060 22190,490 22334,690 22362,920 24448,070
+Bas 21072,720 20751,450 20751,450 19241,370 18948,580

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2669,000 JPY -2.56%
AEON 2013,500 JPY +0.42%
AJINOMOTO CO 1935,500 JPY +0.08%
ALL NIPPON AIRWAYS 3723,000 JPY +0.35%
ALPS ELECTRIC CO LTD 1791,000 JPY -3.35%
ASAHI GLASS 3710,000 JPY +0.14%
ASAHI GROUP HOLDINGS 4980,000 JPY +2.62%
ASAHI KASEI 1151,500 JPY -0.78%
Astellas Pharma 1513,000 JPY +1.17%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4097,000 JPY -0.85%
CANON 3192,000 JPY +0.47%
CASIO 1264,000 JPY +1.04%
CENTRAL JAPAN RAILWAY 22515,000 JPY +0.87%
CHIBA BANK 532,000 JPY -0.56%
CHIYODA 276,000 JPY -4.50%
CHUBU ELECTRIC POWER 1547,000 JPY +0.55%
CHUGAI PHARM 7240,000 JPY +1.12%
CITIZEN HOLDINGS 503,000 JPY -0.20%
COMSYS HOLDINGS 2593,000 JPY -1.44%
CREDIT SAISON 1105,000 JPY -3.24%
DAI NIPPON PRINTING 2466,000 JPY -0.61%
DAIICHI SANKYO COMPANY 5625,000 JPY +1.17%
DAIKIN INDUSTRIES LTD 13840,000 JPY -0.61%
DAINIPPON SUMITOMO PHARMA 2293,000 JPY -3.70%
DAIWA HOUSE IND 3321,000 JPY +0.06%
Daiwa Securities Group 481,200 JPY +0.40%
DENKI KAGAKU KOGYO K.K 3160,000 JPY -0.63%
DENSO CORP 4293,000 JPY -1.02%
DENTSU 3735,000 JPY -1.45%
DOWA HOLDINGS 3385,000 JPY -1.31%
EAST JAPAN RAILWAY 10390,000 JPY +1.17%
EBARA CORP 2697,000 JPY -4.46%
EISAI 6605,000 JPY +2.12%
FANUC CORPORATION 18635,000 JPY +0.03%
FAST RETAILING 66060,000 JPY +0.55%
FUJI ELECTRIC CO LTD 3485,000 JPY -2.79%
FUJI HEAVY INDUSTRIES LTD 2573,000 JPY -1.30%
FUJIFILM HOLDINGS CORP. 5403,000 JPY +0.26%
FUJIKURA 371,000 JPY -3.13%
FUJITSU 7418,000 JPY -2.41%
FUKUOKA FINANCIAL GROUP 2032,000 JPY -1.50%
FURUKAWA CO 1366,000 JPY -0.80%
FURUKAWA ELECTRIC 2720,000 JPY -0.77%
GS YUASA 1916,000 JPY -1.24%
HEIWA REAL ESTATE 2033,000 JPY +0.64%
HINO MOTORS 875,000 JPY -1.80%
Hitachi 3599,000 JPY -1.80%
HITACHI CONSTRUCTION MACHINERY 2485,000 JPY -0.52%
HITACHI ZOSEN 376,000 JPY -2.08%
HOKUETSU KISHU PAPER CO LTD 594,000 JPY -1.17%
Honda Motor 2806,500 JPY -0.88%
INPEX CORPORATION 948,800 JPY -4.95%
ISETAN MITSUKOSHI HOLDINGS 884,000 JPY -1.01%
ISUZU MOTORS LTD 1231,000 JPY -3.45%
ITOCHU CORP 2000,000 JPY -1.09%
J FRONT RETAILING 1197,000 JPY -1.40%
JAPAN TOBACCO INC 2524,500 JPY -0.53%
JFE HOLDINGS 1550,500 JPY -2.76%
JGC 1406,000 JPY -2.97%
JTEKT CORPORATION 1185,000 JPY -2.39%
JX HOLDINGS 525,400 JPY -2.07%
KAJIMA CORP 1509,000 JPY -4.92%
KANSAI ELECTRIC POWER 1298,500 JPY +0.31%
KAO 8885,000 JPY +1.72%
KAWASAKI HEAVY INDUSTRIES 2464,000 JPY -1.56%
KAWASAKI KISEN KAISHA 1313,000 JPY -2.52%
KDDI 2734,500 JPY -0.26%
KEIO CORP 7780,000 JPY +2.37%
KEISEI EL RAILWAY 4175,000 JPY +1.46%
KIKKOMAN CORP 5090,000 JPY +1.19%
KIRIN HOLDINGS COMPANY 2330,500 JPY +2.51%
KOBE STEEL LTD 691,000 JPY -2.13%
KOMATSU LTD 2414,500 JPY -1.23%
KONAMI 5230,000 JPY +1.36%
KONICA MINOLTA HOLDINGS 1014,000 JPY +0.40%
KUBOTA CORPORATION 1611,500 JPY -0.25%
KURARAY 1199,000 JPY +0.08%
KYOCERA CORP 6818,000 JPY +0.28%
KYOWA HAKKO KIRIN 2076,000 JPY -0.72%
MARUBENI CORP 699,000 JPY -0.54%
MARUHA NICHIRO HOLDINGS 3535,000 JPY +3.82%
MARUI GROUP 2297,000 JPY +0.97%
MATSUI SECURITIES 1030,000 JPY -2.18%
MAZDA MOTOR CORP 1157,500 JPY -1.49%
MEIDENSHA 1515,000 JPY -0.85%
MEIJI HOLDINGS 8120,000 JPY +2.01%
MINEBEA 1595,000 JPY -3.04%
MITSUBISHI CHEMICAL HOLDINGS 713,500 JPY -0.68%
MITSUBISHI CORPORATION 2839,000 JPY -1.39%
Mitsubishi Electric 1378,000 JPY -0.51%
MITSUBISHI ESTATE 2083,500 JPY +0.12%
MITSUBISHI HEAVY INDUSTRIES 4773,000 JPY -0.33%
MITSUBISHI LOGISTICS CORP 2990,000 JPY -0.33%
MITSUBISHI MATERIALS CORP 2791,000 JPY -1.17%
MITSUBISHI MOTORS 481,000 JPY -0.62%
MITSUBISHI PAPER MILLS LTD 533,000 JPY -2.56%
MITSUBISHI UFJ FINANCIAL GROUP 505,200 JPY -0.94%
Mitsui & Co Ltd 1668,000 JPY -0.98%
MITSUI CHEMICALS INC 2398,000 JPY -0.62%
MITSUI ENGINEERING & SHIPBUILD 865,000 JPY +1.53%
MITSUI FUDOSAN 2667,500 JPY -0.67%
MITSUI MINING AND SMELTING 2255,000 JPY -4.97%
MITSUI O.S.K.LINES LTD 2402,000 JPY -1.32%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 156,800 JPY -0.51%
MS AND AD INSURANCE GROUP HLG 3439,000 JPY +0.47%
Nec 3970,000 JPY +1.41%
NGK INSULATORS 1521,000 JPY -0.46%
NICHIREI CORP 2757,000 JPY +1.47%
NIKON CORP 1529,000 JPY -1.16%
NIPPON ELECTRIC GLASS 2668,000 JPY -0.93%
NIPPON EXPRESS 5710,000 JPY -0.52%
NIPPON KAYAKU 1263,000 JPY +0.40%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4505,000 JPY +1.24%
NIPPON PAPER GROUP 1969,000 JPY -1.55%
NIPPON SHEET GLASS CO LTD 721,000 JPY -2.44%
NIPPON SODA 2755,000 JPY -0.22%
NIPPON STEEL CORP 1840,500 JPY -0.35%
NIPPON SUISAN KAISHA 694,000 JPY +1.61%
NIPPON TELEGRAPH & TELEPHONE 4906,000 JPY -0.57%
NIPPON YUSEN 1677,000 JPY -2.10%
NISSAN CHEMICAL INDUSTRIES LTD 4725,000 JPY -2.78%
NISSAN MOTOR 747,600 JPY -1.12%
NISSHIN SEIFUN GROUP 2662,000 JPY +0.57%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 766,000 JPY -1.54%
NITTO BOSEKI CO LTD 2028,000 JPY -0.88%
NKSJ HOLDINGS 4000,000 JPY +1.11%
Nomura Holdings 347,700 JPY -1.05%
NSK LTD 908,000 JPY -1.52%
NTN CORP 290,000 JPY -2.36%
NTT DATA 1324,000 JPY +0.92%
NTT DOCOMO 2543,500 JPY +0.49%
OBAYASHI 1016,000 JPY -3.33%
ODAKYU ELECTRIC RAILWAY 2709,000 JPY +1.84%
OJI PAPER 590,000 JPY -2.64%
OKI ELECTRIC INDUSTRY 1372,000 JPY -1.30%
OKUMA CORP. 5370,000 JPY -4.28%
OLYMPUS 1294,000 JPY -3.07%
OSAKA GAS 1963,000 JPY +0.46%
PACIFIC METALS CO 2126,000 JPY -1.80%
Panasonic 896,600 JPY -0.88%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 462,900 JPY -0.24%
SAPPORO HOLDINGS 2344,000 JPY +1.38%
SECOM 9401,000 JPY +0.69%
Sekisui House 1760,000 JPY -0.09%
SEVEN & I HOLDINGS 3774,000 JPY +1.37%
Sharp Corporation 989,000 JPY -1.59%
SHIMIZU CORP 899,000 JPY -4.67%
SHIN-ETSU CHEMICAL 9344,000 JPY -0.20%
SHINSEI BANK 1546,000 JPY -0.13%
SHIONOGI 6374,000 JPY +0.22%
SHISEIDO 8436,000 JPY -0.78%
SHIZUOKA BANK 891,000 JPY +0.56%
SHOWA DENKO 3025,000 JPY -1.79%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 421,000 JPY +0.48%
SOFTBANK CORP 10090,000 JPY -5.30%
SOJITZ CORP 357,000 JPY -0.83%
Sony 5366,000 JPY -3.73%
SUMCO CORP 1227,000 JPY -1.92%
SUMITOMO CHEMICAL 478,000 JPY -2.25%
SUMITOMO CORP 1592,500 JPY -1.76%
SUMITOMO ELECTRIC INDUSTRIES 1349,000 JPY -1.53%
SUMITOMO HEAVY INDUSTRIES LTD 3435,000 JPY -1.01%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 2855,500 JPY -0.23%
SUMITOMO MITSUI FINANCIAL GRP 3820,000 JPY -0.70%
SUMITOMO MITSUI TRUST HOLDINGS 3930,000 JPY +0.20%
SUMITOMO OSAKA CEMENT CO LTD 4570,000 JPY +0.99%
SUMITOMO REALTY & DEVELOPMENT 4148,000 JPY -1.00%
SUZUKI MOTOR CORP 5112,000 JPY -0.10%
T&D HOLDINGS 1164,000 JPY +0.43%
TAIHEIYO CEMENT CORP 3365,000 JPY +0.30%
TAISEI CORP 4160,000 JPY -4.04%
TAIYO YUDEN 1969,000 JPY -1.80%
TAKARA HOLDINGS 1340,000 JPY +0.15%
TAKASHIMAYA 1204,000 JPY +0.33%
TAKEDA PHARMACEUTICAL 3872,000 JPY -0.72%
TDK CORPORATION 7450,000 JPY -6.52%
TEIJIN LTD 1787,000 JPY 0.00%
TERUMO CORP 3123,000 JPY +0.19%
THE JAPAN STEEL WORKS 1578,000 JPY -2.89%
TOBU RAILWAY 3255,000 JPY +2.20%
TOHO 4635,000 JPY +1.09%
TOHO ZINC 2360,000 JPY -2.60%
TOKAI CARBON 1089,000 JPY -4.81%
TOKIO MARINE HOLDINGS 5473,000 JPY +1.65%
TOKYO DOME 1098,000 JPY -0.81%
TOKYO ELECTRIC POWER TEPCO 604,000 JPY +1.00%
TOKYO ELECTRON 14910,000 JPY -2.45%
TOKYO GAS CO 2748,000 JPY +2.14%
TOKYO TATEMONO 1225,000 JPY -2.31%
TOKYU CORP 2009,000 JPY +1.88%
TOKYU LAND CORP 639,000 JPY -1.54%
TOPPAN PRINTING 1721,000 JPY -1.99%
Toray Industries Inc 729,700 JPY -1.22%
Toshiba 3500,000 JPY -0.57%
TOSOH CORP 1406,000 JPY -2.63%
TOTO LTD 4030,000 JPY +1.38%
TOYO SEIKAN KAISHA 2141,000 JPY -1.43%
TOYOBO CO LTD 1241,000 JPY +1.72%
TOYOTA MOTOR CORP 6499,000 JPY +0.12%
TOYOTA TSUSHO 3220,000 JPY -1.23%
TREND MICRO 4930,000 JPY -1.99%
UBE INDUSTRIES LTD 2128,000 JPY -0.33%
UNITIKA 361,000 JPY -2.43%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 8668,000 JPY +1.52%
YAHOO JAPAN 305,000 JPY +0.33%
YAMAHA CORP 5400,000 JPY -0.55%
YAMATO HOLDINGS 2284,500 JPY +2.17%
Yokogawa Electric Corp 2141,000 JPY +0.52%
YOKOHAMA RUBBER 1899,000 JPY -0.84%

Actualités

Voir toutes les actualités