CAC40 | 5056,230 pts | +1.73%

Actions

Appliquer

Indices

Alternext All-Share Index 1107,380 pts +0.13%
CAC 40 (Paris) 5056,230 pts +1.73%
Cac All Tradable (Paris) 3898,780 pts +1.66%
CAC Allshares (Paris) 6223,310 pts +1.53%
CAC Large 60 (Paris) 5579,850 pts +1.68%
CAC Mid & Small (Paris) 11468,930 pts +1.42%
CAC Mid 60 (Paris) 11787,720 pts +1.44%
CAC Next 20 (Paris) 10501,220 pts +1.24%
CAC Small (Paris) 9588,370 pts +1.34%
Euronext 100 (Paris) 1007,970 pts +1.44%
Indice S.I.I.C.France 1934,570 pts +0.83%
Next 150 (Paris) 2460,780 pts +1.31%
SBF 120 (Paris) 3979,780 pts +1.67%
AEX (Amsterdam) 578,850 pts +1.46%
ATX (Vienne) 2301,700 pts +1.04%
ATX Prime (Vienne) 1172,670 pts +1.02%
Bel20 3478,270 pts +1.05%
DAX 30 Return (Francfort) 12799,970 pts +1.32%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4553,420 pts +1.54%
Francfort TecDAX 804,010 pts +0.23%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7426,900 pts +1.45%
LuxX (Luxembourg) 1434,030 pts +1.48%
Mid Cap DAX (Francfort) 14352,750 pts +1.16%
OBX (Oslo) 736,150 pts +2.54%
PSI General (Lisbonne) 3279,750 pts -0.34%
SMI (Zurich) 10300,960 pts +0.69%
Bovespa (Sao Paulo) 98697,060 pts -1.33%
BSE MUMBAI SENSEX 36693,690 pts +0.27%
Dow Jones (New York) 26085,800 pts +0.04%
Hang Seng (Hong Kong) 25772,120 pts +0.17%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10602,210 pts -2.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22784,740 pts +2.22%
S&P/ASX 100 (Sidney) 4945,000 pts +1.09%
Shanghai Se 50 3390,120 pts +1.14%
Shanghai Se Composite 3443,286 pts +1.77%

Nikkei 225 (Tokyo)

Dernière mise à jour: 13 juil. 2020 22:45

22784,740 pts

+2.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MAZDA MOTOR CORP 683,000 JPY +8.76%
ALPS ELECTRIC CO LTD 1416,000 JPY +7.85%
NIKON CORP 891,000 JPY +6.84%
NTN CORP 211,000 JPY +6.57%
JTEKT CORPORATION 810,000 JPY +6.44%
JFE HOLDINGS 798,000 JPY +6.40%
UNITIKA 353,000 JPY +6.33%
HOKUETSU KISHU PAPER CO LTD 376,000 JPY +6.22%
MITSUBISHI MOTORS 274,000 JPY +6.20%
INPEX CORPORATION 634,300 JPY +6.04%
MITSUMI ELECTRIC 636,000 JPY -2.90%
UNY 1063,000 JPY -2.03%
TOKYO ELECTRON 29270,000 JPY -1.15%
EISAI 8639,000 JPY -0.96%
CASIO 1846,000 JPY -0.70%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
FUJIFILM HOLDINGS CORP. 4636,000 JPY -0.07%
SOFTBANK CORP 6532,000 JPY +10.38%
ADVANTEST 6990,000 JPY +7.54%
YAMATO HOLDINGS 2744,000 JPY +7.36%
Sony 8100,000 JPY +6.86%
Nec 5770,000 JPY +6.65%
MITSUI MINING AND SMELTING 2348,000 JPY +5.39%
FUJITSU 13290,000 JPY +4.85%
HITACHI CONSTRUCTION MACHINERY 3130,000 JPY +4.16%
FANUC CORPORATION 20365,000 JPY +3.61%
DAIKIN INDUSTRIES LTD 18770,000 JPY +3.59%
MARUI GROUP 1752,000 JPY -10.89%
WEST JAPAN RAILWAY 5424,000 JPY -8.66%
TAKASHIMAYA 808,000 JPY -7.23%
TOKYU LAND CORP 444,000 JPY -7.11%
TOKYU CORP 1402,000 JPY -6.16%
CENTRAL JAPAN RAILWAY 15430,000 JPY -5.94%
SUMITOMO REALTY & DEVELOPMENT 2700,500 JPY -5.86%
J FRONT RETAILING 675,000 JPY -5.86%
NITTO BOSEKI CO LTD 5120,000 JPY -5.71%
CITIZEN HOLDINGS 332,000 JPY -5.68%
SOFTBANK CORP 6532,000 JPY +19.85%
YAMATO HOLDINGS 2744,000 JPY +17.77%
ADVANTEST 6990,000 JPY +14.22%
Nec 5770,000 JPY +11.61%
TOKYO ELECTRON 29270,000 JPY +10.70%
Sony 8100,000 JPY +9.70%
DAIKIN INDUSTRIES LTD 18770,000 JPY +8.28%
MITSUI MINING AND SMELTING 2348,000 JPY +7.31%
SUMITOMO METAL MINING CO LTD 3216,000 JPY +6.88%
Panasonic 995,700 JPY +5.97%
TOKYU LAND CORP 444,000 JPY -11.90%
WEST JAPAN RAILWAY 5424,000 JPY -10.29%
TAKASHIMAYA 808,000 JPY -10.22%
MARUI GROUP 1752,000 JPY -9.97%
CREDIT SAISON 1119,000 JPY -9.17%
SUMITOMO REALTY & DEVELOPMENT 2700,500 JPY -8.86%
TOKYU CORP 1402,000 JPY -7.58%
CENTRAL JAPAN RAILWAY 15430,000 JPY -7.55%
SHIONOGI 6247,000 JPY -7.45%
TOHO 3630,000 JPY -6.80%
YAMATO HOLDINGS 2744,000 JPY +46.97%
SOFTBANK CORP 6532,000 JPY +37.34%
FUJITSU 13290,000 JPY +29.41%
Nec 5770,000 JPY +27.65%
NICHIREI CORP 3140,000 JPY +23.14%
TOKYO ELECTRON 29270,000 JPY +22.34%
NISSAN CHEMICAL INDUSTRIES LTD 5590,000 JPY +21.65%
DAIKIN INDUSTRIES LTD 18770,000 JPY +21.49%
OLYMPUS 2038,000 JPY +20.66%
DAIICHI SANKYO COMPANY 8576,000 JPY +18.65%
J FRONT RETAILING 675,000 JPY -55.88%
MITSUI ENGINEERING & SHIPBUILD 427,000 JPY -52.02%
KONICA MINOLTA HOLDINGS 373,000 JPY -47.69%
CHUGAI PHARM 5400,000 JPY -46.43%
NIPPON SHEET GLASS CO LTD 381,000 JPY -45.26%
CITIZEN HOLDINGS 332,000 JPY -44.39%
INPEX CORPORATION 634,300 JPY -44.19%
JFE HOLDINGS 798,000 JPY -43.44%
KAWASAKI KISEN KAISHA 1058,000 JPY -43.21%
ALPS ELECTRIC CO LTD 1416,000 JPY -43.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,31 2,23 2,15 -3,69 5,07
+Haut 22784,740 22784,740 22784,740 24115,950 24115,950
+Bas 22285,070 22039,560 21529,830 16358,190 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 6990,000 JPY +0.43%
AEON 2454,000 JPY +2.83%
AJINOMOTO CO 1767,000 JPY +2.64%
ALL NIPPON AIRWAYS 2461,500 JPY +4.86%
ALPS ELECTRIC CO LTD 1416,000 JPY +7.85%
ASAHI GLASS 3105,000 JPY +4.34%
ASAHI GROUP HOLDINGS 3700,000 JPY +3.15%
ASAHI KASEI 847,000 JPY +2.84%
Astellas Pharma 1744,000 JPY +1.78%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3471,000 JPY +2.39%
CANON 2110,500 JPY +5.16%
CASIO 1846,000 JPY -0.70%
CENTRAL JAPAN RAILWAY 15430,000 JPY +2.49%
CHIBA BANK 518,000 JPY +2.78%
CHIYODA 275,000 JPY +4.17%
CHUBU ELECTRIC POWER 1368,500 JPY +2.55%
CHUGAI PHARM 5400,000 JPY +0.04%
CITIZEN HOLDINGS 332,000 JPY +4.73%
COMSYS HOLDINGS 3170,000 JPY +1.77%
CREDIT SAISON 1119,000 JPY +4.48%
DAI NIPPON PRINTING 2477,000 JPY +2.48%
DAIICHI SANKYO COMPANY 8576,000 JPY +1.38%
DAIKIN INDUSTRIES LTD 18770,000 JPY +1.93%
DAINIPPON SUMITOMO PHARMA 1395,000 JPY +3.56%
DAIWA HOUSE IND 2480,000 JPY +2.65%
Daiwa Securities Group 469,100 JPY +1.06%
DENKI KAGAKU KOGYO K.K 2605,000 JPY +2.12%
DENSO CORP 4268,000 JPY +4.84%
DENTSU 2521,000 JPY +5.35%
DOWA HOLDINGS 3335,000 JPY +2.77%
EAST JAPAN RAILWAY 7229,000 JPY +1.59%
EBARA CORP 2600,000 JPY +4.29%
EISAI 8639,000 JPY -0.96%
FANUC CORPORATION 20365,000 JPY +3.25%
FAST RETAILING 60640,000 JPY +0.60%
FUJI ELECTRIC CO LTD 2872,000 JPY +3.27%
FUJI HEAVY INDUSTRIES LTD 2249,000 JPY +5.61%
FUJIFILM HOLDINGS CORP. 4636,000 JPY -0.07%
FUJIKURA 316,000 JPY +3.95%
FUJITSU 13290,000 JPY +2.55%
FUKUOKA FINANCIAL GROUP 1694,000 JPY +3.99%
FURUKAWA CO 1107,000 JPY +5.33%
FURUKAWA ELECTRIC 2628,000 JPY +3.06%
GS YUASA 1834,000 JPY +4.09%
HEIWA REAL ESTATE 2947,000 JPY +2.15%
HINO MOTORS 720,000 JPY +4.80%
Hitachi 3409,000 JPY +2.01%
HITACHI CONSTRUCTION MACHINERY 3130,000 JPY +4.33%
HITACHI ZOSEN 383,000 JPY +4.36%
HOKUETSU KISHU PAPER CO LTD 376,000 JPY +6.22%
Honda Motor 2793,000 JPY +5.94%
INPEX CORPORATION 634,300 JPY +6.04%
ISETAN MITSUKOSHI HOLDINGS 591,000 JPY +2.96%
ISUZU MOTORS LTD 964,200 JPY +5.33%
ITOCHU CORP 2367,500 JPY +3.11%
J FRONT RETAILING 675,000 JPY +2.58%
JAPAN TOBACCO INC 1958,000 JPY +1.45%
JFE HOLDINGS 798,000 JPY +6.40%
JGC 1145,000 JPY +4.66%
JTEKT CORPORATION 810,000 JPY +6.44%
JX HOLDINGS 383,500 JPY +2.32%
KAJIMA CORP 1259,000 JPY +2.19%
KANSAI ELECTRIC POWER 1083,000 JPY +2.17%
KAO 8512,000 JPY +1.23%
KAWASAKI HEAVY INDUSTRIES 1559,000 JPY +4.84%
KAWASAKI KISEN KAISHA 1058,000 JPY +2.72%
KDDI 3310,000 JPY +1.38%
KEIO CORP 5940,000 JPY +1.89%
KEISEI EL RAILWAY 3165,000 JPY +1.61%
KIKKOMAN CORP 4980,000 JPY +2.68%
KIRIN HOLDINGS COMPANY 2125,500 JPY +1.87%
KOBE STEEL LTD 373,000 JPY +5.67%
KOMATSU LTD 2199,000 JPY +1.81%
KONAMI 3405,000 JPY +4.13%
KONICA MINOLTA HOLDINGS 373,000 JPY +3.61%
KUBOTA CORPORATION 1582,500 JPY +4.25%
KURARAY 1115,000 JPY +3.24%
KYOCERA CORP 5837,000 JPY +3.55%
KYOWA HAKKO KIRIN 2744,000 JPY +2.39%
MARUBENI CORP 489,900 JPY +4.39%
MARUHA NICHIRO HOLDINGS 2129,000 JPY +3.15%
MARUI GROUP 1752,000 JPY +3.49%
MATSUI SECURITIES 847,000 JPY +2.30%
MAZDA MOTOR CORP 683,000 JPY +8.76%
MEIDENSHA 1633,000 JPY +5.15%
MEIJI HOLDINGS 8490,000 JPY +1.80%
MINEBEA 1890,000 JPY +2.94%
MITSUBISHI CHEMICAL HOLDINGS 628,000 JPY +3.41%
MITSUBISHI CORPORATION 2278,000 JPY +1.63%
Mitsubishi Electric 1387,000 JPY +0.76%
MITSUBISHI ESTATE 1546,500 JPY +2.86%
MITSUBISHI HEAVY INDUSTRIES 2598,000 JPY +2.36%
MITSUBISHI LOGISTICS CORP 2756,000 JPY +2.30%
MITSUBISHI MATERIALS CORP 2327,000 JPY +4.44%
MITSUBISHI MOTORS 274,000 JPY +6.20%
MITSUBISHI PAPER MILLS LTD 342,000 JPY +3.32%
MITSUBISHI UFJ FINANCIAL GROUP 422,100 JPY +2.95%
Mitsui & Co Ltd 1602,500 JPY +2.72%
MITSUI CHEMICALS INC 2244,000 JPY +3.55%
MITSUI ENGINEERING & SHIPBUILD 427,000 JPY +4.40%
MITSUI FUDOSAN 1791,000 JPY +4.74%
MITSUI MINING AND SMELTING 2348,000 JPY +4.59%
MITSUI O.S.K.LINES LTD 1975,000 JPY +3.35%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 134,200 JPY +3.23%
MS AND AD INSURANCE GROUP HLG 2891,000 JPY +1.10%
Nec 5770,000 JPY +3.96%
NGK INSULATORS 1439,000 JPY +4.12%
NICHIREI CORP 3140,000 JPY +3.29%
NIKON CORP 891,000 JPY +6.84%
NIPPON ELECTRIC GLASS 1702,000 JPY +4.48%
NIPPON EXPRESS 5710,000 JPY +1.96%
NIPPON KAYAKU 1094,000 JPY +4.49%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4420,000 JPY +3.88%
NIPPON PAPER GROUP 1460,000 JPY +3.77%
NIPPON SHEET GLASS CO LTD 381,000 JPY +5.83%
NIPPON SODA 2820,000 JPY +3.52%
NIPPON STEEL CORP 1030,000 JPY +5.07%
NIPPON SUISAN KAISHA 466,000 JPY +3.79%
NIPPON TELEGRAPH & TELEPHONE 2543,500 JPY +1.13%
NIPPON YUSEN 1505,000 JPY +2.66%
NISSAN CHEMICAL INDUSTRIES LTD 5590,000 JPY +1.45%
NISSAN MOTOR 391,700 JPY +4.51%
NISSHIN SEIFUN GROUP 1594,000 JPY +4.73%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 769,000 JPY +4.77%
NITTO BOSEKI CO LTD 5120,000 JPY +1.99%
NKSJ HOLDINGS 3740,000 JPY +2.72%
Nomura Holdings 492,900 JPY +1.90%
NSK LTD 782,000 JPY +5.11%
NTN CORP 211,000 JPY +6.57%
NTT DATA 1224,000 JPY +2.77%
NTT DOCOMO 2950,500 JPY +0.51%
OBAYASHI 1003,000 JPY +2.66%
ODAKYU ELECTRIC RAILWAY 2640,000 JPY +2.72%
OJI PAPER 484,000 JPY +4.09%
OKI ELECTRIC INDUSTRY 1063,000 JPY +4.73%
OKUMA CORP. 4605,000 JPY +3.60%
OLYMPUS 2038,000 JPY +3.03%
OSAKA GAS 2169,000 JPY +2.70%
PACIFIC METALS CO 1570,000 JPY +4.25%
Panasonic 995,700 JPY +4.27%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 370,500 JPY +2.83%
SAPPORO HOLDINGS 1972,000 JPY +4.01%
SECOM 9359,000 JPY +1.27%
Sekisui House 2073,500 JPY +2.52%
SEVEN & I HOLDINGS 3467,000 JPY +4.93%
Sharp Corporation 1149,000 JPY +2.41%
SHIMIZU CORP 851,000 JPY +1.79%
SHIN-ETSU CHEMICAL 12820,000 JPY +3.30%
SHINSEI BANK 1308,000 JPY +3.48%
SHIONOGI 6247,000 JPY +1.84%
SHISEIDO 6762,000 JPY +0.75%
SHIZUOKA BANK 699,000 JPY +2.49%
SHOWA DENKO 2322,000 JPY +2.25%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 423,000 JPY +1.68%
SOFTBANK CORP 6532,000 JPY +4.23%
SOJITZ CORP 237,000 JPY +3.49%
Sony 8100,000 JPY +4.11%
SUMCO CORP 1632,000 JPY +0.74%
SUMITOMO CHEMICAL 326,000 JPY +4.49%
SUMITOMO CORP 1252,000 JPY +3.90%
SUMITOMO ELECTRIC INDUSTRIES 1287,500 JPY +5.97%
SUMITOMO HEAVY INDUSTRIES LTD 2289,000 JPY +5.10%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3216,000 JPY +1.87%
SUMITOMO MITSUI FINANCIAL GRP 3071,000 JPY +3.05%
SUMITOMO MITSUI TRUST HOLDINGS 2996,500 JPY +3.06%
SUMITOMO OSAKA CEMENT CO LTD 3740,000 JPY +5.20%
SUMITOMO REALTY & DEVELOPMENT 2700,500 JPY +4.65%
SUZUKI MOTOR CORP 3853,000 JPY +5.50%
T&D HOLDINGS 942,000 JPY +4.55%
TAIHEIYO CEMENT CORP 2394,000 JPY +4.86%
TAISEI CORP 3880,000 JPY +2.65%
TAIYO YUDEN 3470,000 JPY +4.83%
TAKARA HOLDINGS 975,000 JPY +2.85%
TAKASHIMAYA 808,000 JPY +0.87%
TAKEDA PHARMACEUTICAL 3722,000 JPY +1.42%
TDK CORPORATION 10860,000 JPY +3.63%
TEIJIN LTD 1700,000 JPY +3.03%
TERUMO CORP 3926,000 JPY +0.69%
THE JAPAN STEEL WORKS 1556,000 JPY +5.35%
TOBU RAILWAY 3435,000 JPY +1.63%
TOHO 3630,000 JPY +2.54%
TOHO ZINC 1543,000 JPY +4.40%
TOKAI CARBON 990,000 JPY +2.06%
TOKIO MARINE HOLDINGS 4745,000 JPY +1.76%
TOKYO DOME 722,000 JPY +2.41%
TOKYO ELECTRIC POWER TEPCO 318,000 JPY +4.26%
TOKYO ELECTRON 29270,000 JPY -1.15%
TOKYO GAS CO 2635,000 JPY +2.59%
TOKYO TATEMONO 1167,000 JPY +3.09%
TOKYU CORP 1402,000 JPY +1.45%
TOKYU LAND CORP 444,000 JPY +2.54%
TOPPAN PRINTING 1743,000 JPY +2.95%
Toray Industries Inc 500,100 JPY +3.28%
Toshiba 3560,000 JPY +1.43%
TOSOH CORP 1476,000 JPY +3.43%
TOTO LTD 4280,000 JPY +3.01%
TOYO SEIKAN KAISHA 1186,000 JPY +4.59%
TOYOBO CO LTD 1487,000 JPY +3.77%
TOYOTA MOTOR CORP 6762,000 JPY +2.95%
TOYOTA TSUSHO 2763,000 JPY +3.76%
TREND MICRO 6300,000 JPY +1.94%
UBE INDUSTRIES LTD 1807,000 JPY +2.85%
UNITIKA 353,000 JPY +6.33%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5424,000 JPY +0.65%
YAHOO JAPAN 535,000 JPY +0.56%
YAMAHA CORP 4865,000 JPY +3.29%
YAMATO HOLDINGS 2744,000 JPY +2.43%
Yokogawa Electric Corp 1657,000 JPY +3.69%
YOKOHAMA RUBBER 1515,000 JPY +4.34%

Actualités

Voir toutes les actualités