CAC40 | 4695,440 pts | -1.59%

Actions

Appliquer

Indices

Alternext All-Share Index 1053,350 pts -0.13%
CAC 40 (Paris) 4695,440 pts -1.59%
Cac All Tradable (Paris) 3636,290 pts -1.55%
CAC Allshares (Paris) 5819,140 pts -1.39%
CAC Large 60 (Paris) 5190,620 pts -1.63%
CAC Mid & Small (Paris) 10971,240 pts -0.78%
CAC Mid 60 (Paris) 11271,880 pts -0.95%
CAC Next 20 (Paris) 9941,610 pts -2.03%
CAC Small (Paris) 9191,690 pts +0.15%
Euronext 100 (Paris) 930,250 pts -1.35%
Indice S.I.I.C.France 1928,540 pts -1.18%
Next 150 (Paris) 2343,220 pts -1.73%
SBF 120 (Paris) 3710,320 pts -1.58%
AEX (Amsterdam) 532,570 pts -1.12%
ATX (Vienne) 2232,300 pts -1.62%
ATX Prime (Vienne) 1144,160 pts -1.34%
Bel20 3202,950 pts -2.41%
DAX 30 Return (Francfort) 11586,850 pts -1.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4175,710 pts -1.60%
Francfort TecDAX 804,010 pts +0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7096,500 pts -1.77%
LuxX (Luxembourg) 1434,030 pts -1.81%
Mid Cap DAX (Francfort) 13565,710 pts -0.94%
OBX (Oslo) 717,050 pts -1.49%
PSI General (Lisbonne) 3132,630 pts -0.44%
SMI (Zurich) 9831,490 pts -0.95%
Bovespa (Sao Paulo) 87402,590 pts +0.52%
BSE MUMBAI SENSEX 32424,100 pts +0.69%
Dow Jones (New York) 25383,110 pts -0.07%
Hang Seng (Hong Kong) 22961,470 pts -0.74%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9555,520 pts +1.47%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21877,890 pts -0.18%
S&P/ASX 100 (Sidney) 4736,700 pts -1.82%
Shanghai Se 50 2806,660 pts -0.11%
Shanghai Se Composite 2852,351 pts +0.22%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 31 mai 2020 22:00

4736,700 pts

-1.82%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

NEWCREST MINING 30,580 AUD +2.62%
WOOLWORTHS LTD 35,340 AUD +1.61%
BRAMBLES LIMITED 11,640 AUD +0.87%
WESTPAC BANKING CORP 17,220 AUD -6.36%
NATIONAL AUSTRALIA BANK 17,810 AUD -5.22%
ANZ BANKING GROUP 17,890 AUD -4.54%
CSL 276,220 AUD -3.93%
AMP 1,630 AUD -3.84%
COMMONWEALTH BANK OF AUSTRALIA 63,750 AUD -3.01%
MACQUARIE GROUP LIMITED 109,970 AUD -2.43%
WOODSIDE PETROLEUM 22,670 AUD -1.73%
BHP BILLITON 34,640 AUD -1.48%
SUNCORP GROUP 9,230 AUD -1.39%
ANZ BANKING GROUP 17,890 AUD +17.47%
NATIONAL AUSTRALIA BANK 17,810 AUD +16.10%
WESTPAC BANKING CORP 17,220 AUD +14.72%
QBE INSURANCE GROUP 8,830 AUD +14.38%
ORIGIN ENERGY 5,890 AUD +8.67%
COMMONWEALTH BANK OF AUSTRALIA 63,750 AUD +8.60%
SUNCORP GROUP 9,230 AUD +7.58%
MACQUARIE GROUP LIMITED 109,970 AUD +7.16%
TELSTRA CORPORATION 3,240 AUD +5.88%
AMP 1,630 AUD +5.84%
CSL 276,220 AUD -5.06%
NEWCREST MINING 30,580 AUD -2.77%
AMP 1,630 AUD +13.99%
NEWCREST MINING 30,580 AUD +11.04%
MACQUARIE GROUP LIMITED 109,970 AUD +7.12%
WESFARMERS LTD 40,370 AUD +7.11%
BHP BILLITON 34,640 AUD +7.08%
RIO TINTO 93,400 AUD +6.73%
TELSTRA CORPORATION 3,240 AUD +6.23%
ORIGIN ENERGY 5,890 AUD +5.94%
ANZ BANKING GROUP 17,890 AUD +5.86%
WESTPAC BANKING CORP 17,220 AUD +5.77%
CSL 276,220 AUD -10.74%
WOOLWORTHS LTD 35,340 AUD -1.15%
NEWCREST MINING 30,580 AUD +1.09%
CSL 276,220 AUD +0.17%
WOODSIDE PETROLEUM 22,670 AUD -34.06%
QBE INSURANCE GROUP 8,830 AUD -31.44%
ORIGIN ENERGY 5,890 AUD -30.30%
WESTPAC BANKING CORP 17,220 AUD -28.93%
SUNCORP GROUP 9,230 AUD -28.78%
NATIONAL AUSTRALIA BANK 17,810 AUD -27.69%
ANZ BANKING GROUP 17,890 AUD -27.37%
MACQUARIE GROUP LIMITED 109,970 AUD -20.22%
COMMONWEALTH BANK OF AUSTRALIA 63,750 AUD -20.21%
AMP 1,630 AUD -14.88%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,70 3,71 3,71 -14,53 -10,37
+Haut 4882,400 4882,400 4882,400 5964,300 5964,300
+Bas 4523,900 4272,700 4272,700 3659,700 3659,700

Statistiques

-% -% -% -% -%

Composition

AMP 1,630 AUD -3.84%
ANZ BANKING GROUP 17,890 AUD -4.54%
BHP BILLITON 34,640 AUD -1.48%
BRAMBLES LIMITED 11,640 AUD +0.87%
COMMONWEALTH BANK OF AUSTRALIA 63,750 AUD -3.01%
CSL 276,220 AUD -3.93%
MACQUARIE GROUP LIMITED 109,970 AUD -2.43%
NATIONAL AUSTRALIA BANK 17,810 AUD -5.22%
NEWCREST MINING 30,580 AUD +2.62%
ORIGIN ENERGY 5,890 AUD -1.01%
QBE INSURANCE GROUP 8,830 AUD -0.56%
RIO TINTO 93,400 AUD -0.25%
SUNCORP GROUP 9,230 AUD -1.39%
TELSTRA CORPORATION 3,240 AUD 0.00%
WESFARMERS LTD 40,370 AUD -0.93%
WESTFIELD 3,280 AUD 0.00%
WESTFIELD GROUP 10,840 AUD 0.00%
WESTPAC BANKING CORP 17,220 AUD -6.36%
WOODSIDE PETROLEUM 22,670 AUD -1.73%
WOOLWORTHS LTD 35,340 AUD +1.61%

Actualités

Voir toutes les actualités