CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 15 nov. 2018 22:45

4718,800 pts

+0.02%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

NEWCREST MINING 20,620 AUD +1.88%
WOODSIDE PETROLEUM 33,060 AUD +1.54%
WESTFIELD 3,280 AUD +0.92%
AMP 2,530 AUD +0.80%
CSL 184,260 AUD +0.36%
QBE INSURANCE GROUP 11,320 AUD +0.09%
SUNCORP GROUP 13,560 AUD +0.07%
MACQUARIE GROUP LIMITED 118,810 AUD +0.05%
WESFARMERS LTD 45,370 AUD -1.67%
ORIGIN ENERGY 6,850 AUD -1.01%
RIO TINTO 77,840 AUD -0.77%
WOOLWORTHS LTD 28,950 AUD -0.72%
BRAMBLES LIMITED 10,420 AUD -0.57%
COMMONWEALTH BANK OF AUSTRALIA 68,860 AUD -0.51%
WESTPAC BANKING CORP 25,340 AUD -0.43%
WESTFIELD GROUP 10,840 AUD -0.37%
TELSTRA CORPORATION 3,040 AUD -0.33%
BHP BILLITON 32,040 AUD -0.22%
Aucune
WESTPAC BANKING CORP 25,340 AUD -8.45%
ANZ BANKING GROUP 25,390 AUD -6.14%
ORIGIN ENERGY 6,850 AUD -5.26%
RIO TINTO 77,840 AUD -4.47%
WESFARMERS LTD 45,370 AUD -4.38%
NATIONAL AUSTRALIA BANK 23,880 AUD -4.21%
BHP BILLITON 32,040 AUD -3.87%
CSL 184,260 AUD -3.58%
MACQUARIE GROUP LIMITED 118,810 AUD -3.48%
WOODSIDE PETROLEUM 33,060 AUD -3.39%
AMP 2,530 AUD +2.43%
RIO TINTO 77,840 AUD +1.88%
WOOLWORTHS LTD 28,950 AUD +1.83%
MACQUARIE GROUP LIMITED 118,810 AUD +1.37%
NEWCREST MINING 20,620 AUD +0.05%
ORIGIN ENERGY 6,850 AUD -6.04%
WESTPAC BANKING CORP 25,340 AUD -5.62%
NATIONAL AUSTRALIA BANK 23,880 AUD -5.28%
WOODSIDE PETROLEUM 33,060 AUD -5.14%
SUNCORP GROUP 13,560 AUD -3.21%
WESFARMERS LTD 45,370 AUD -2.68%
ANZ BANKING GROUP 25,390 AUD -2.08%
CSL 184,260 AUD -1.99%
BRAMBLES LIMITED 10,420 AUD -1.88%
TELSTRA CORPORATION 3,040 AUD -1.30%
CSL 184,260 AUD +30.40%
MACQUARIE GROUP LIMITED 118,810 AUD +19.25%
BHP BILLITON 32,040 AUD +8.35%
WOOLWORTHS LTD 28,950 AUD +6.04%
QBE INSURANCE GROUP 11,320 AUD +5.99%
BRAMBLES LIMITED 10,420 AUD +3.48%
RIO TINTO 77,840 AUD +2.68%
WESFARMERS LTD 45,370 AUD +2.14%
AMP 2,530 AUD -51.25%
ORIGIN ENERGY 6,850 AUD -27.28%
NATIONAL AUSTRALIA BANK 23,880 AUD -19.24%
WESTPAC BANKING CORP 25,340 AUD -19.17%
TELSTRA CORPORATION 3,040 AUD -16.25%
COMMONWEALTH BANK OF AUSTRALIA 68,860 AUD -14.29%
ANZ BANKING GROUP 25,390 AUD -11.66%
NEWCREST MINING 20,620 AUD -9.64%
SUNCORP GROUP 13,560 AUD -2.16%
WOODSIDE PETROLEUM 33,060 AUD -0.06%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,27 -1,82 -1,70 -5,40 -3,49
+Haut 4889,400 4889,400 4889,400 5236,200 5236,200
+Bas 4677,300 4677,300 4632,100 4632,100 4632,100

Statistiques

-% -% -% -% -%

Composition

AMP 2,530 AUD +0.80%
ANZ BANKING GROUP 25,390 AUD -0.04%
BHP BILLITON 32,040 AUD -0.22%
BRAMBLES LIMITED 10,420 AUD -0.57%
COMMONWEALTH BANK OF AUSTRALIA 68,860 AUD -0.51%
CSL 184,260 AUD +0.36%
MACQUARIE GROUP LIMITED 118,810 AUD +0.05%
NATIONAL AUSTRALIA BANK 23,880 AUD -0.21%
NEWCREST MINING 20,620 AUD +1.88%
ORIGIN ENERGY 6,850 AUD -1.01%
QBE INSURANCE GROUP 11,320 AUD +0.09%
RIO TINTO 77,840 AUD -0.77%
SUNCORP GROUP 13,560 AUD +0.07%
TELSTRA CORPORATION 3,040 AUD -0.33%
WESFARMERS LTD 45,370 AUD -1.67%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 25,340 AUD -0.43%
WOODSIDE PETROLEUM 33,060 AUD +1.54%
WOOLWORTHS LTD 28,950 AUD -0.72%

Actualités

Voir toutes les actualités