CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -1.47%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 21 sep. 2018 22:45

5091,800 pts

+0.40%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BHP BILLITON 33,580 AUD +2.47%
RIO TINTO 79,490 AUD +1.78%
MACQUARIE GROUP LIMITED 127,850 AUD +0.98%
WOOLWORTHS LTD 27,550 AUD +0.92%
WESTFIELD 3,280 AUD +0.92%
WOODSIDE PETROLEUM 36,950 AUD +0.52%
ORIGIN ENERGY 7,960 AUD +0.38%
SUNCORP GROUP 14,480 AUD +0.35%
TELSTRA CORPORATION 3,150 AUD +0.32%
AMP 3,220 AUD +0.31%
QBE INSURANCE GROUP 10,950 AUD -0.46%
NEWCREST MINING 19,770 AUD -0.40%
WESTFIELD GROUP 10,840 AUD -0.37%
NATIONAL AUSTRALIA BANK 27,660 AUD -0.32%
RIO TINTO 79,490 AUD +8.67%
BHP BILLITON 33,580 AUD +5.53%
MACQUARIE GROUP LIMITED 127,850 AUD +2.75%
AMP 3,220 AUD +2.55%
WESTPAC BANKING CORP 28,160 AUD +1.44%
NEWCREST MINING 19,770 AUD +1.28%
NATIONAL AUSTRALIA BANK 27,660 AUD +1.13%
ANZ BANKING GROUP 28,460 AUD +1.10%
QBE INSURANCE GROUP 10,950 AUD +1.01%
SUNCORP GROUP 14,480 AUD +0.98%
ORIGIN ENERGY 7,960 AUD -4.44%
BRAMBLES LIMITED 10,690 AUD -3.69%
CSL 207,120 AUD -1.66%
TELSTRA CORPORATION 3,150 AUD -1.25%
WESFARMERS LTD 49,840 AUD -1.15%
RIO TINTO 79,490 AUD +9.28%
NEWCREST MINING 19,770 AUD +1.96%
TELSTRA CORPORATION 3,150 AUD +1.61%
BHP BILLITON 33,580 AUD +1.11%
COMMONWEALTH BANK OF AUSTRALIA 71,940 AUD +0.98%
WOODSIDE PETROLEUM 36,950 AUD +0.22%
ORIGIN ENERGY 7,960 AUD +0.13%
CSL 207,120 AUD -8.88%
SUNCORP GROUP 14,480 AUD -6.52%
AMP 3,220 AUD -3.59%
ANZ BANKING GROUP 28,460 AUD -3.53%
WESFARMERS LTD 49,840 AUD -3.13%
WOOLWORTHS LTD 27,550 AUD -2.65%
BRAMBLES LIMITED 10,690 AUD -2.55%
NATIONAL AUSTRALIA BANK 27,660 AUD -2.50%
WESTPAC BANKING CORP 28,160 AUD -1.33%
MACQUARIE GROUP LIMITED 127,850 AUD -1.20%
CSL 207,120 AUD +46.58%
MACQUARIE GROUP LIMITED 127,850 AUD +28.32%
BHP BILLITON 33,580 AUD +13.56%
WESFARMERS LTD 49,840 AUD +12.20%
WOODSIDE PETROLEUM 36,950 AUD +11.70%
BRAMBLES LIMITED 10,690 AUD +6.16%
RIO TINTO 79,490 AUD +4.85%
SUNCORP GROUP 14,480 AUD +4.47%
QBE INSURANCE GROUP 10,950 AUD +2.53%
WOOLWORTHS LTD 27,550 AUD +0.92%
AMP 3,220 AUD -37.96%
ORIGIN ENERGY 7,960 AUD -15.50%
NEWCREST MINING 19,770 AUD -13.37%
TELSTRA CORPORATION 3,150 AUD -13.22%
COMMONWEALTH BANK OF AUSTRALIA 71,940 AUD -10.46%
WESTPAC BANKING CORP 28,160 AUD -10.18%
NATIONAL AUSTRALIA BANK 27,660 AUD -6.46%
ANZ BANKING GROUP 28,460 AUD -0.97%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,51 -1,94 -1,49 2,07 8,90
+Haut 5105,000 5205,200 5236,200 5236,200 5236,200
+Bas 5045,800 5016,100 5016,100 4707,600 4670,200

Statistiques

-% -% -% -% -%

Composition

AMP 3,220 AUD +0.31%
ANZ BANKING GROUP 28,460 AUD +0.14%
BHP BILLITON 33,580 AUD +2.47%
BRAMBLES LIMITED 10,690 AUD 0.00%
COMMONWEALTH BANK OF AUSTRALIA 71,940 AUD +0.08%
CSL 207,120 AUD +0.12%
MACQUARIE GROUP LIMITED 127,850 AUD +0.98%
NATIONAL AUSTRALIA BANK 27,660 AUD -0.32%
NEWCREST MINING 19,770 AUD -0.40%
ORIGIN ENERGY 7,960 AUD +0.38%
QBE INSURANCE GROUP 10,950 AUD -0.46%
RIO TINTO 79,490 AUD +1.78%
SUNCORP GROUP 14,480 AUD +0.35%
TELSTRA CORPORATION 3,150 AUD +0.32%
WESFARMERS LTD 49,840 AUD +0.18%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 28,160 AUD +0.25%
WOODSIDE PETROLEUM 36,950 AUD +0.52%
WOOLWORTHS LTD 27,550 AUD +0.92%

Actualités

Voir toutes les actualités