CAC40 | 5939,270 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1068,700 pts +0.06%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC Small (Paris) 10913,880 pts +0.16%
Euronext 100 (Paris) 1134,030 pts +0.60%
Indice S.I.I.C.France 2916,560 pts +0.22%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
AEX (Amsterdam) 598,960 pts +0.62%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
Bel20 3894,250 pts +0.62%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5086,330 pts +0.63%
Francfort TecDAX 804,010 pts +0.73%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9261,400 pts +0.96%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SMI (Zurich) 10310,120 pts +0.75%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
Dow Jones (New York) 28004,890 pts +0.80%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 8315,520 pts +0.70%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 17 nov. 2019 22:45

5627,700 pts

+0.86%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AMP 2,020 AUD +2.80%
WESFARMERS LTD 42,010 AUD +2.07%
CSL 274,740 AUD +1.88%
BHP BILLITON 37,280 AUD +1.28%
RIO TINTO 93,540 AUD +1.28%
COMMONWEALTH BANK OF AUSTRALIA 80,690 AUD +1.15%
QBE INSURANCE GROUP 12,680 AUD +1.12%
ORIGIN ENERGY 8,280 AUD +1.10%
BRAMBLES LIMITED 12,410 AUD +0.98%
WESTFIELD 3,280 AUD +0.92%
NATIONAL AUSTRALIA BANK 27,640 AUD -0.58%
WESTFIELD GROUP 10,840 AUD -0.37%
BRAMBLES LIMITED 12,410 AUD +2.65%
WOOLWORTHS LTD 38,960 AUD +2.55%
AMP 2,020 AUD +2.28%
NEWCREST MINING 31,220 AUD +2.19%
TELSTRA CORPORATION 3,600 AUD +1.98%
WESFARMERS LTD 42,010 AUD +1.82%
CSL 274,740 AUD +1.54%
MACQUARIE GROUP LIMITED 137,960 AUD +1.26%
COMMONWEALTH BANK OF AUSTRALIA 80,690 AUD +0.80%
RIO TINTO 93,540 AUD +0.60%
NATIONAL AUSTRALIA BANK 27,640 AUD -4.26%
WESTPAC BANKING CORP 26,630 AUD -4.14%
SUNCORP GROUP 13,190 AUD -2.44%
QBE INSURANCE GROUP 12,680 AUD -1.48%
ANZ BANKING GROUP 25,410 AUD -0.66%
WOODSIDE PETROLEUM 33,990 AUD -0.38%
AMP 2,020 AUD +10.08%
CSL 274,740 AUD +7.31%
WESFARMERS LTD 42,010 AUD +5.66%
WOODSIDE PETROLEUM 33,990 AUD +5.56%
ORIGIN ENERGY 8,280 AUD +5.34%
WOOLWORTHS LTD 38,960 AUD +4.39%
BHP BILLITON 37,280 AUD +3.70%
BRAMBLES LIMITED 12,410 AUD +3.68%
TELSTRA CORPORATION 3,600 AUD +3.15%
MACQUARIE GROUP LIMITED 137,960 AUD +3.02%
WESTPAC BANKING CORP 26,630 AUD -5.60%
ANZ BANKING GROUP 25,410 AUD -4.97%
NATIONAL AUSTRALIA BANK 27,640 AUD -3.39%
SUNCORP GROUP 13,190 AUD -1.93%
NEWCREST MINING 31,220 AUD -0.26%
CSL 274,740 AUD +48.38%
NEWCREST MINING 31,220 AUD +43.21%
WOOLWORTHS LTD 38,960 AUD +32.43%
WESFARMERS LTD 42,010 AUD +30.38%
ORIGIN ENERGY 8,280 AUD +27.98%
MACQUARIE GROUP LIMITED 137,960 AUD +26.98%
TELSTRA CORPORATION 3,600 AUD +26.32%
QBE INSURANCE GROUP 12,680 AUD +25.54%
BRAMBLES LIMITED 12,410 AUD +22.27%
RIO TINTO 93,540 AUD +19.20%
AMP 2,020 AUD -17.55%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,27 1,87 2,07 20,72 19,46
+Haut 5631,400 5631,400 5631,400 5683,500 5683,500
+Bas 5537,900 5499,400 5480,800 4583,800 4464,600

Statistiques

-% -% -% -% -%

Composition

AMP 2,020 AUD +2.80%
ANZ BANKING GROUP 25,410 AUD +0.36%
BHP BILLITON 37,280 AUD +1.28%
BRAMBLES LIMITED 12,410 AUD +0.98%
COMMONWEALTH BANK OF AUSTRALIA 80,690 AUD +1.15%
CSL 274,740 AUD +1.88%
MACQUARIE GROUP LIMITED 137,960 AUD +0.78%
NATIONAL AUSTRALIA BANK 27,640 AUD -0.58%
NEWCREST MINING 31,220 AUD +0.35%
ORIGIN ENERGY 8,280 AUD +1.10%
QBE INSURANCE GROUP 12,680 AUD +1.12%
RIO TINTO 93,540 AUD +1.28%
SUNCORP GROUP 13,190 AUD +0.30%
TELSTRA CORPORATION 3,600 AUD +0.56%
WESFARMERS LTD 42,010 AUD +2.07%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 26,630 AUD +0.23%
WOODSIDE PETROLEUM 33,990 AUD +0.50%
WOOLWORTHS LTD 38,960 AUD +0.62%

Actualités

Voir toutes les actualités