CAC40 | 5281,580 pts | +1.13%

Actions

Appliquer

Indices

Alternext All-Share Index 1426,120 pts +0.36%
CAC 40 (Paris) 5281,580 pts +1.13%
Cac All Tradable (Paris) 4167,560 pts +1.11%
CAC Allshares (Paris) 6436,060 pts +1.08%
CAC Large 60 (Paris) 5839,840 pts +1.08%
CAC Mid & Small (Paris) 14521,620 pts +1.27%
CAC Mid 60 (Paris) 14583,890 pts +1.36%
CAC Next 20 (Paris) 11288,170 pts +0.63%
CAC Small (Paris) 13708,040 pts +0.81%
Euronext 100 (Paris) 1021,000 pts +1.14%
Indice S.I.I.C.France 2901,240 pts +1.51%
Next 150 (Paris) 2986,780 pts +1.22%
SBF 120 (Paris) 4231,680 pts +1.11%
AEX (Amsterdam) 532,270 pts +0.89%
Athex Composite (Athenes) 846,070 pts +0.38%
ATX (Vienne) 3407,990 pts +0.46%
ATX Prime (Vienne) 1721,710 pts +0.54%
Bel20 3941,190 pts +0.80%
DAX 30 Return (Francfort) 12451,960 pts +0.86%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4825,870 pts +1.10%
Francfort TecDAX 804,010 pts +1.73%
FTSE 100 (Londres) 7234,810 pts +0.29%
FTSE MIB (Milan) 22797,880 pts +1.34%
Ibex 35 (Madrid) 9832,100 pts +1.21%
LuxX (Luxembourg) 1626,090 pts +0.55%
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
OBX (Oslo) 742,180 pts +1.11%
PSI General (Lisbonne) 3009,710 pts +0.97%
SMI (Zurich) 8986,720 pts +0.77%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34010,760 pts -0.84%
Dow Jones (New York) 25219,380 pts +0.08%
Hang Seng (Hong Kong) 31115,430 pts +1.97%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6770,660 pts -0.36%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21720,250 pts +1.19%
S&P/ASX 100 (Sidney) 4863,000 pts -0.08%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 17 fév. 2018 22:45

4863,000 pts

-0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SUNCORP GROUP 13,250 AUD +1.92%
CSL 153,390 AUD +1.25%
WESTFIELD 3,280 AUD +0.92%
ORIGIN ENERGY 8,950 AUD +0.79%
BRAMBLES LIMITED 9,630 AUD +0.52%
RIO TINTO 82,480 AUD +0.48%
BHP BILLITON 31,520 AUD +0.41%
COMMONWEALTH BANK OF AUSTRALIA 74,020 AUD +0.22%
WOOLWORTHS LTD 27,050 AUD +0.04%
NEWCREST MINING 22,320 AUD -3.17%
ANZ BANKING GROUP 27,850 AUD -0.78%
WESTPAC BANKING CORP 30,220 AUD -0.76%
TELSTRA CORPORATION 3,430 AUD -0.58%
WESFARMERS LTD 40,670 AUD -0.44%
QBE INSURANCE GROUP 10,460 AUD -0.38%
AMP 5,330 AUD -0.37%
WESTFIELD GROUP 10,840 AUD -0.37%
MACQUARIE GROUP LIMITED 103,050 AUD -0.34%
NATIONAL AUSTRALIA BANK 29,220 AUD -0.34%
CSL 153,390 AUD +9.21%
BHP BILLITON 31,520 AUD +8.20%
RIO TINTO 82,480 AUD +7.31%
ORIGIN ENERGY 8,950 AUD +6.42%
MACQUARIE GROUP LIMITED 103,050 AUD +2.51%
AMP 5,330 AUD +2.30%
NEWCREST MINING 22,320 AUD +1.18%
NATIONAL AUSTRALIA BANK 29,220 AUD +1.07%
WOOLWORTHS LTD 27,050 AUD +0.67%
QBE INSURANCE GROUP 10,460 AUD +0.29%
COMMONWEALTH BANK OF AUSTRALIA 74,020 AUD -2.92%
BRAMBLES LIMITED 9,630 AUD -1.83%
TELSTRA CORPORATION 3,430 AUD -1.72%
WOODSIDE PETROLEUM 31,080 AUD -1.02%
WESTPAC BANKING CORP 30,220 AUD -0.43%
WESFARMERS LTD 40,670 AUD -0.25%
ANZ BANKING GROUP 27,850 AUD -0.14%
RIO TINTO 82,480 AUD +7.33%
CSL 153,390 AUD +4.76%
BHP BILLITON 31,520 AUD +4.37%
AMP 5,330 AUD +1.52%
WOOLWORTHS LTD 27,050 AUD +0.37%
NATIONAL AUSTRALIA BANK 29,220 AUD +0.31%
WESFARMERS LTD 40,670 AUD -7.17%
TELSTRA CORPORATION 3,430 AUD -6.54%
WOODSIDE PETROLEUM 31,080 AUD -6.16%
COMMONWEALTH BANK OF AUSTRALIA 74,020 AUD -6.15%
ORIGIN ENERGY 8,950 AUD -4.18%
SUNCORP GROUP 13,250 AUD -3.00%
QBE INSURANCE GROUP 10,460 AUD -2.97%
BRAMBLES LIMITED 9,630 AUD -2.73%
ANZ BANKING GROUP 27,850 AUD -2.55%
WESTPAC BANKING CORP 30,220 AUD -2.39%
RIO TINTO 82,480 AUD +8.80%
CSL 153,390 AUD +8.56%
BHP BILLITON 31,520 AUD +6.59%
MACQUARIE GROUP LIMITED 103,050 AUD +3.43%
AMP 5,330 AUD +2.70%
WESFARMERS LTD 40,670 AUD -8.44%
COMMONWEALTH BANK OF AUSTRALIA 74,020 AUD -7.87%
WOODSIDE PETROLEUM 31,080 AUD -6.05%
TELSTRA CORPORATION 3,430 AUD -5.51%
ORIGIN ENERGY 8,950 AUD -4.99%
SUNCORP GROUP 13,250 AUD -4.40%
BRAMBLES LIMITED 9,630 AUD -4.37%
WESTPAC BANKING CORP 30,220 AUD -3.60%
ANZ BANKING GROUP 27,850 AUD -3.10%
NEWCREST MINING 22,320 AUD -2.19%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,09 -2,15 -1,72 -2,51 0,83
+Haut 4891,300 5040,400 5040,400 5059,800 5059,800
+Bas 4772,400 4766,700 4766,700 4766,700 4661,900

Statistiques

-% -% -% -% -%

Composition

AMP 5,330 AUD -0.37%
ANZ BANKING GROUP 27,850 AUD -0.78%
BHP BILLITON 31,520 AUD +0.41%
BRAMBLES LIMITED 9,630 AUD +0.52%
COMMONWEALTH BANK OF AUSTRALIA 74,020 AUD +0.22%
CSL 153,390 AUD +1.25%
MACQUARIE GROUP LIMITED 103,050 AUD -0.34%
NATIONAL AUSTRALIA BANK 29,220 AUD -0.34%
NEWCREST MINING 22,320 AUD -3.17%
ORIGIN ENERGY 8,950 AUD +0.79%
QBE INSURANCE GROUP 10,460 AUD -0.38%
RIO TINTO 82,480 AUD +0.48%
SUNCORP GROUP 13,250 AUD +1.92%
TELSTRA CORPORATION 3,430 AUD -0.58%
WESFARMERS LTD 40,670 AUD -0.44%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 30,220 AUD -0.76%
WOODSIDE PETROLEUM 31,080 AUD 0.00%
WOOLWORTHS LTD 27,050 AUD +0.04%

Actualités

Voir toutes les actualités