CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 26 mai 2018 22:45

4954,800 pts

-0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TELSTRA CORPORATION 2,870 AUD +2.87%
NEWCREST MINING 20,850 AUD +1.12%
WESTFIELD 3,280 AUD +0.92%
WESFARMERS LTD 45,520 AUD +0.91%
MACQUARIE GROUP LIMITED 116,880 AUD +0.55%
ANZ BANKING GROUP 27,870 AUD +0.40%
COMMONWEALTH BANK OF AUSTRALIA 69,870 AUD +0.40%
SUNCORP GROUP 13,490 AUD +0.22%
CSL 183,400 AUD +0.16%
NATIONAL AUSTRALIA BANK 26,890 AUD +0.11%
BHP BILLITON 33,070 AUD -2.48%
WOODSIDE PETROLEUM 32,860 AUD -2.17%
QBE INSURANCE GROUP 9,760 AUD -1.01%
ORIGIN ENERGY 9,660 AUD -0.92%
RIO TINTO 83,170 AUD -0.88%
WESTPAC BANKING CORP 28,290 AUD -0.60%
WESTFIELD GROUP 10,840 AUD -0.37%
WOOLWORTHS LTD 28,980 AUD -0.10%
MACQUARIE GROUP LIMITED 116,880 AUD +2.03%
WESFARMERS LTD 45,520 AUD +1.16%
TELSTRA CORPORATION 2,870 AUD +0.70%
NEWCREST MINING 20,850 AUD +0.63%
CSL 183,400 AUD +0.25%
QBE INSURANCE GROUP 9,760 AUD -6.69%
ORIGIN ENERGY 9,660 AUD -4.36%
WOODSIDE PETROLEUM 32,860 AUD -4.23%
RIO TINTO 83,170 AUD -3.08%
BHP BILLITON 33,070 AUD -2.96%
SUNCORP GROUP 13,490 AUD -2.95%
WESTPAC BANKING CORP 28,290 AUD -1.94%
NATIONAL AUSTRALIA BANK 26,890 AUD -1.93%
BRAMBLES LIMITED 9,110 AUD -1.41%
ANZ BANKING GROUP 27,870 AUD -1.06%
CSL 183,400 AUD +7.65%
MACQUARIE GROUP LIMITED 116,880 AUD +7.54%
BHP BILLITON 33,070 AUD +6.85%
RIO TINTO 83,170 AUD +4.14%
WOOLWORTHS LTD 28,980 AUD +4.02%
WESFARMERS LTD 45,520 AUD +4.00%
ANZ BANKING GROUP 27,870 AUD +3.84%
WOODSIDE PETROLEUM 32,860 AUD +1.99%
TELSTRA CORPORATION 2,870 AUD -9.75%
BRAMBLES LIMITED 9,110 AUD -7.70%
NATIONAL AUSTRALIA BANK 26,890 AUD -7.12%
SUNCORP GROUP 13,490 AUD -3.78%
AMP 3,910 AUD -3.22%
COMMONWEALTH BANK OF AUSTRALIA 69,870 AUD -2.72%
QBE INSURANCE GROUP 9,760 AUD -2.01%
NEWCREST MINING 20,850 AUD -1.42%
WESTPAC BANKING CORP 28,290 AUD -1.22%
ORIGIN ENERGY 9,660 AUD -0.92%
CSL 183,400 AUD +29.79%
MACQUARIE GROUP LIMITED 116,880 AUD +17.31%
BHP BILLITON 33,070 AUD +11.84%
RIO TINTO 83,170 AUD +9.71%
WOOLWORTHS LTD 28,980 AUD +6.15%
ORIGIN ENERGY 9,660 AUD +2.55%
WESFARMERS LTD 45,520 AUD +2.48%
AMP 3,910 AUD -24.66%
TELSTRA CORPORATION 2,870 AUD -20.94%
COMMONWEALTH BANK OF AUSTRALIA 69,870 AUD -13.03%
WESTPAC BANKING CORP 28,290 AUD -9.76%
BRAMBLES LIMITED 9,110 AUD -9.53%
NATIONAL AUSTRALIA BANK 26,890 AUD -9.06%
NEWCREST MINING 20,850 AUD -8.63%
QBE INSURANCE GROUP 9,760 AUD -8.61%
ANZ BANKING GROUP 27,870 AUD -3.03%
SUNCORP GROUP 13,490 AUD -2.67%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,87 0,74 1,96 -0,67 3,73
+Haut 5002,100 5049,300 5049,300 5059,800 5059,800
+Bas 4937,800 4937,800 4859,700 4707,600 4661,900

Statistiques

-% -% -% -% -%

Composition

AMP 3,910 AUD 0.00%
ANZ BANKING GROUP 27,870 AUD +0.40%
BHP BILLITON 33,070 AUD -2.48%
BRAMBLES LIMITED 9,110 AUD 0.00%
COMMONWEALTH BANK OF AUSTRALIA 69,870 AUD +0.40%
CSL 183,400 AUD +0.16%
MACQUARIE GROUP LIMITED 116,880 AUD +0.55%
NATIONAL AUSTRALIA BANK 26,890 AUD +0.11%
NEWCREST MINING 20,850 AUD +1.12%
ORIGIN ENERGY 9,660 AUD -0.92%
QBE INSURANCE GROUP 9,760 AUD -1.01%
RIO TINTO 83,170 AUD -0.88%
SUNCORP GROUP 13,490 AUD +0.22%
TELSTRA CORPORATION 2,870 AUD +2.87%
WESFARMERS LTD 45,520 AUD +0.91%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 28,290 AUD -0.60%
WOODSIDE PETROLEUM 32,860 AUD -2.17%
WOOLWORTHS LTD 28,980 AUD -0.10%

Actualités

Voir toutes les actualités