CAC40 | 5397,800 pts | +0.20%

Actions

Appliquer

Indices

Alternext All-Share Index 1350,430 pts +0.20%
CAC 40 (Paris) 5397,800 pts +0.20%
Cac All Tradable (Paris) 4232,350 pts +0.18%
CAC Allshares (Paris) 6478,040 pts +0.08%
CAC Large 60 (Paris) 5957,130 pts +0.26%
CAC Mid & Small (Paris) 14292,050 pts -0.35%
CAC Mid 60 (Paris) 14445,780 pts -0.43%
CAC Next 20 (Paris) 11284,630 pts +0.33%
CAC Small (Paris) 13057,750 pts +0.05%
Euronext 100 (Paris) 1046,220 pts +0.20%
Indice S.I.I.C.France 2947,330 pts -0.62%
Next 150 (Paris) 2936,680 pts +0.28%
SBF 120 (Paris) 4303,220 pts +0.19%
AEX (Amsterdam) 550,970 pts +0.47%
Athex Composite (Athenes) 740,210 pts +0.24%
ATX (Vienne) 3341,480 pts -0.27%
ATX Prime (Vienne) 1686,900 pts -0.15%
Bel20 4025,670 pts +0.16%
DAX 30 Return (Francfort) 13145,420 pts +0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5013,310 pts +0.18%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7453,480 pts +0.81%
FTSE MIB (Milan) 22690,980 pts -0.36%
Ibex 35 (Madrid) 10306,900 pts -0.14%
LuxX (Luxembourg) 1669,940 pts +1.39%
Mid Cap DAX (Francfort) 14741,070 pts -0.24%
OBX (Oslo) 724,160 pts +0.76%
PSI General (Lisbonne) 2979,690 pts +0.28%
SMI (Zurich) 9312,300 pts -0.03%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33287,190 pts -0.50%
Dow Jones (New York) 24386,030 pts +0.23%
Hang Seng (Hong Kong) 28793,880 pts -0.59%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6393,890 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22866,170 pts -0.32%
S&P/ASX 100 (Sidney) 4956,700 pts +0.30%
Shanghai Se 50 2850,200 pts -1.69%
Shanghai Se Composite 3280,814 pts -1.25%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 12 déc. 2017 11:15

4956,700 pts

+0.30%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ORIGIN ENERGY 9,300 AUD +1.86%
WOODSIDE PETROLEUM 32,290 AUD +1.70%
BHP BILLITON 27,650 AUD +1.65%
ANZ BANKING GROUP 28,820 AUD +1.12%
RIO TINTO 70,250 AUD +1.11%
WESTFIELD 3,280 AUD +0.92%
TELSTRA CORPORATION 3,720 AUD +0.54%
NATIONAL AUSTRALIA BANK 29,970 AUD +0.54%
MACQUARIE GROUP LIMITED 98,340 AUD +0.45%
COMMONWEALTH BANK OF AUSTRALIA 80,360 AUD +0.45%
BRAMBLES LIMITED 10,010 AUD -1.38%
SUNCORP GROUP 14,290 AUD -1.04%
NEWCREST MINING 22,460 AUD -1.01%
CSL 140,610 AUD -0.58%
AMP 5,230 AUD -0.38%
WESTFIELD GROUP 10,840 AUD -0.37%
WESFARMERS LTD 43,790 AUD -0.36%
QBE INSURANCE GROUP 10,710 AUD -0.28%
WESTPAC BANKING CORP 31,450 AUD -0.10%
TELSTRA CORPORATION 3,720 AUD +3.05%
ANZ BANKING GROUP 28,820 AUD +2.75%
WOODSIDE PETROLEUM 32,290 AUD +2.44%
MACQUARIE GROUP LIMITED 98,340 AUD +2.24%
NATIONAL AUSTRALIA BANK 29,970 AUD +2.08%
COMMONWEALTH BANK OF AUSTRALIA 80,360 AUD +2.06%
WESTPAC BANKING CORP 31,450 AUD +2.01%
ORIGIN ENERGY 9,300 AUD +1.97%
AMP 5,230 AUD +1.16%
WOOLWORTHS LTD 26,930 AUD +0.41%
NEWCREST MINING 22,460 AUD -3.44%
BRAMBLES LIMITED 10,010 AUD -3.29%
CSL 140,610 AUD -2.60%
RIO TINTO 70,250 AUD -0.45%
BHP BILLITON 27,650 AUD -0.36%
QBE INSURANCE GROUP 10,710 AUD -0.28%
SUNCORP GROUP 14,290 AUD -0.14%
TELSTRA CORPORATION 3,720 AUD +8.45%
WOODSIDE PETROLEUM 32,290 AUD +4.16%
ORIGIN ENERGY 9,300 AUD +4.14%
AMP 5,230 AUD +2.35%
BHP BILLITON 27,650 AUD +1.28%
NATIONAL AUSTRALIA BANK 29,970 AUD +1.28%
ANZ BANKING GROUP 28,820 AUD +1.26%
COMMONWEALTH BANK OF AUSTRALIA 80,360 AUD +1.17%
QBE INSURANCE GROUP 10,710 AUD +0.85%
MACQUARIE GROUP LIMITED 98,340 AUD +0.11%
NEWCREST MINING 22,460 AUD -3.65%
BRAMBLES LIMITED 10,010 AUD -2.05%
CSL 140,610 AUD -1.90%
RIO TINTO 70,250 AUD -0.99%
WESFARMERS LTD 43,790 AUD -0.30%
SUNCORP GROUP 14,290 AUD -0.28%
WESTPAC BANKING CORP 31,450 AUD -0.06%
ORIGIN ENERGY 9,300 AUD +41.12%
CSL 140,610 AUD +40.04%
RIO TINTO 70,250 AUD +17.28%
MACQUARIE GROUP LIMITED 98,340 AUD +12.88%
WOOLWORTHS LTD 26,930 AUD +11.74%
NEWCREST MINING 22,460 AUD +10.91%
BHP BILLITON 27,650 AUD +10.34%
SUNCORP GROUP 14,290 AUD +5.70%
WESFARMERS LTD 43,790 AUD +3.92%
AMP 5,230 AUD +3.77%
TELSTRA CORPORATION 3,720 AUD -27.06%
BRAMBLES LIMITED 10,010 AUD -19.27%
QBE INSURANCE GROUP 10,710 AUD -13.77%
ANZ BANKING GROUP 28,820 AUD -5.26%
WESTPAC BANKING CORP 31,450 AUD -3.53%
COMMONWEALTH BANK OF AUSTRALIA 80,360 AUD -2.49%
NATIONAL AUSTRALIA BANK 29,970 AUD -2.28%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,79 0,85 -0,30 5,56 7,39
+Haut 4956,700 4956,700 4971,400 4989,900 4989,900
+Bas 4890,200 4890,200 4874,500 4633,000 4570,200

Statistiques

-% -% -% -% -%

Composition

AMP 5,230 AUD -0.38%
ANZ BANKING GROUP 28,820 AUD +1.12%
BHP BILLITON 27,650 AUD +1.65%
BRAMBLES LIMITED 10,010 AUD -1.38%
COMMONWEALTH BANK OF AUSTRALIA 80,360 AUD +0.45%
CSL 140,610 AUD -0.58%
MACQUARIE GROUP LIMITED 98,340 AUD +0.45%
NATIONAL AUSTRALIA BANK 29,970 AUD +0.54%
NEWCREST MINING 22,460 AUD -1.01%
ORIGIN ENERGY 9,300 AUD +1.86%
QBE INSURANCE GROUP 10,710 AUD -0.28%
RIO TINTO 70,250 AUD +1.11%
SUNCORP GROUP 14,290 AUD -1.04%
TELSTRA CORPORATION 3,720 AUD +0.54%
WESFARMERS LTD 43,790 AUD -0.36%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 31,450 AUD -0.10%
WOODSIDE PETROLEUM 32,290 AUD +1.70%
WOOLWORTHS LTD 26,930 AUD 0.00%

Actualités

Voir toutes les actualités