CAC40 | 4851,380 pts | -0.05%

Actions

Appliquer

Indices

Alternext All-Share Index 1273,620 pts +0.63%
CAC 40 (Paris) 4851,380 pts -0.05%
Cac All Tradable (Paris) 3775,160 pts -0.05%
CAC Allshares (Paris) 6118,930 pts -0.02%
CAC Large 60 (Paris) 5383,440 pts -0.02%
CAC Mid & Small (Paris) 11522,560 pts -0.31%
CAC Mid 60 (Paris) 11807,680 pts -0.28%
CAC Next 20 (Paris) 10717,900 pts +0.41%
CAC Small (Paris) 9793,650 pts -0.49%
Euronext 100 (Paris) 972,550 pts -0.20%
Indice S.I.I.C.France 1643,250 pts -0.74%
Next 150 (Paris) 2482,890 pts -0.47%
SBF 120 (Paris) 3850,720 pts -0.04%
AEX (Amsterdam) 554,200 pts -0.57%
ATX (Vienne) 2166,410 pts -0.40%
ATX Prime (Vienne) 1109,090 pts -0.42%
Bel20 3202,190 pts +0.03%
DAX 30 Return (Francfort) 12543,060 pts -0.12%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4347,330 pts -0.20%
Francfort TecDAX 804,010 pts -1.51%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6796,600 pts -0.22%
LuxX (Luxembourg) 1434,030 pts +1.57%
Mid Cap DAX (Francfort) 14429,390 pts +0.09%
OBX (Oslo) 740,660 pts -1.18%
PSI General (Lisbonne) 3178,110 pts -0.90%
SMI (Zurich) 9999,050 pts +0.09%
Bovespa (Sao Paulo) 101452,480 pts +0.90%
BSE MUMBAI SENSEX 40558,490 pts -0.37%
Dow Jones (New York) 28177,330 pts +0.15%
Hang Seng (Hong Kong) 24786,130 pts +0.13%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 11647,510 pts -0.15%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23474,270 pts -0.70%
S&P/ASX 100 (Sidney) 5084,500 pts -0.28%
Shanghai Se 50 3369,530 pts -0.23%
Shanghai Se Composite 3312,501 pts -0.38%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 22 oct. 2020 20:00

5084,500 pts

-0.28%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

BHP BILLITON 36,480 AUD +1.03%
RIO TINTO 96,220 AUD +0.97%
QBE INSURANCE GROUP 8,800 AUD +0.80%
WOOLWORTHS LTD 38,720 AUD +0.26%
AMP 1,360 AUD -5.56%
ORIGIN ENERGY 4,350 AUD -3.33%
SUNCORP GROUP 8,800 AUD -1.90%
WOODSIDE PETROLEUM 18,270 AUD -1.62%
TELSTRA CORPORATION 2,750 AUD -1.43%
BRAMBLES LIMITED 10,380 AUD -1.24%
NEWCREST MINING 31,590 AUD -0.60%
ANZ BANKING GROUP 19,500 AUD -0.51%
COMMONWEALTH BANK OF AUSTRALIA 69,330 AUD -0.49%
WESTPAC BANKING CORP 18,600 AUD -0.48%
MACQUARIE GROUP LIMITED 136,080 AUD +2.65%
NATIONAL AUSTRALIA BANK 19,410 AUD +0.94%
ANZ BANKING GROUP 19,500 AUD +0.72%
NEWCREST MINING 31,590 AUD +0.41%
COMMONWEALTH BANK OF AUSTRALIA 69,330 AUD +0.07%
ORIGIN ENERGY 4,350 AUD -4.19%
BRAMBLES LIMITED 10,380 AUD -4.07%
TELSTRA CORPORATION 2,750 AUD -3.85%
QBE INSURANCE GROUP 8,800 AUD -3.83%
AMP 1,360 AUD -3.55%
WESFARMERS LTD 47,110 AUD -1.73%
SUNCORP GROUP 8,800 AUD -1.57%
CSL 296,340 AUD -1.54%
WOODSIDE PETROLEUM 18,270 AUD -1.51%
WOOLWORTHS LTD 38,720 AUD -1.22%
MACQUARIE GROUP LIMITED 136,080 AUD +13.81%
ANZ BANKING GROUP 19,500 AUD +13.24%
WESTPAC BANKING CORP 18,600 AUD +10.45%
NATIONAL AUSTRALIA BANK 19,410 AUD +9.35%
COMMONWEALTH BANK OF AUSTRALIA 69,330 AUD +8.99%
WOOLWORTHS LTD 38,720 AUD +6.29%
WESFARMERS LTD 47,110 AUD +6.06%
AMP 1,360 AUD +4.21%
SUNCORP GROUP 8,800 AUD +4.14%
WOODSIDE PETROLEUM 18,270 AUD +3.92%
TELSTRA CORPORATION 2,750 AUD -1.08%
BRAMBLES LIMITED 10,380 AUD -1.05%
WESFARMERS LTD 47,110 AUD +13.79%
CSL 296,340 AUD +7.46%
WOOLWORTHS LTD 38,720 AUD +7.08%
NEWCREST MINING 31,590 AUD +4.43%
ORIGIN ENERGY 4,350 AUD -48.52%
WOODSIDE PETROLEUM 18,270 AUD -46.86%
SUNCORP GROUP 8,800 AUD -32.10%
QBE INSURANCE GROUP 8,800 AUD -31.68%
AMP 1,360 AUD -28.98%
WESTPAC BANKING CORP 18,600 AUD -23.24%
TELSTRA CORPORATION 2,750 AUD -22.32%
NATIONAL AUSTRALIA BANK 19,410 AUD -21.19%
ANZ BANKING GROUP 19,500 AUD -20.83%
COMMONWEALTH BANK OF AUSTRALIA 69,330 AUD -13.23%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,58 6,19 6,81 -8,25 -8,10
+Haut 5144,200 5144,200 5144,200 5964,300 5964,300
+Bas 5023,600 4759,700 4759,700 3659,700 3659,700

Statistiques

-% -% -% -% -%

Composition

AMP 1,360 AUD -5.56%
ANZ BANKING GROUP 19,500 AUD -0.51%
BHP BILLITON 36,480 AUD +1.03%
BRAMBLES LIMITED 10,380 AUD -1.24%
COMMONWEALTH BANK OF AUSTRALIA 69,330 AUD -0.49%
CSL 296,340 AUD -0.26%
MACQUARIE GROUP LIMITED 136,080 AUD -0.04%
NATIONAL AUSTRALIA BANK 19,410 AUD -0.46%
NEWCREST MINING 31,590 AUD -0.60%
ORIGIN ENERGY 4,350 AUD -3.33%
QBE INSURANCE GROUP 8,800 AUD +0.80%
RIO TINTO 96,220 AUD +0.97%
SUNCORP GROUP 8,800 AUD -1.90%
TELSTRA CORPORATION 2,750 AUD -1.43%
WESFARMERS LTD 47,110 AUD -0.19%
WESTFIELD 3,280 AUD 0.00%
WESTFIELD GROUP 10,840 AUD 0.00%
WESTPAC BANKING CORP 18,600 AUD -0.48%
WOODSIDE PETROLEUM 18,270 AUD -1.62%
WOOLWORTHS LTD 38,720 AUD +0.26%

Actualités

Voir toutes les actualités