CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 18 juil. 2018 08:45

5101,600 pts

-0.59%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

WESTFIELD 3,280 AUD +0.92%
COMMONWEALTH BANK OF AUSTRALIA 74,490 AUD +0.34%
NATIONAL AUSTRALIA BANK 27,900 AUD +0.22%
WESTPAC BANKING CORP 29,520 AUD +0.17%
WOODSIDE PETROLEUM 34,730 AUD -2.42%
ORIGIN ENERGY 9,410 AUD -2.08%
BHP BILLITON 32,500 AUD -1.72%
SUNCORP GROUP 14,640 AUD -1.68%
NEWCREST MINING 20,720 AUD -1.33%
TELSTRA CORPORATION 2,760 AUD -1.08%
MACQUARIE GROUP LIMITED 121,330 AUD -0.97%
CSL 197,120 AUD -0.77%
WESTFIELD GROUP 10,840 AUD -0.37%
RIO TINTO 79,160 AUD -0.32%
BRAMBLES LIMITED 9,490 AUD +3.15%
WESFARMERS LTD 49,540 AUD +1.35%
ANZ BANKING GROUP 28,930 AUD +1.26%
NATIONAL AUSTRALIA BANK 27,900 AUD +0.90%
WESTPAC BANKING CORP 29,520 AUD +0.79%
CSL 197,120 AUD +0.78%
COMMONWEALTH BANK OF AUSTRALIA 74,490 AUD +0.59%
TELSTRA CORPORATION 2,760 AUD +0.36%
QBE INSURANCE GROUP 9,820 AUD +0.31%
AMP 3,590 AUD +0.28%
WOODSIDE PETROLEUM 34,730 AUD -3.93%
NEWCREST MINING 20,720 AUD -3.85%
BHP BILLITON 32,500 AUD -3.79%
ORIGIN ENERGY 9,410 AUD -3.29%
SUNCORP GROUP 14,640 AUD -1.68%
RIO TINTO 79,160 AUD -1.25%
WOOLWORTHS LTD 30,990 AUD -0.93%
MACQUARIE GROUP LIMITED 121,330 AUD -0.54%
BRAMBLES LIMITED 9,490 AUD +6.87%
TELSTRA CORPORATION 2,760 AUD +5.34%
ANZ BANKING GROUP 28,930 AUD +2.44%
CSL 197,120 AUD +2.34%
COMMONWEALTH BANK OF AUSTRALIA 74,490 AUD +2.22%
NATIONAL AUSTRALIA BANK 27,900 AUD +1.79%
WOOLWORTHS LTD 30,990 AUD +1.54%
AMP 3,590 AUD +0.84%
QBE INSURANCE GROUP 9,820 AUD +0.82%
WESTPAC BANKING CORP 29,520 AUD +0.75%
ORIGIN ENERGY 9,410 AUD -6.18%
RIO TINTO 79,160 AUD -5.13%
NEWCREST MINING 20,720 AUD -4.95%
BHP BILLITON 32,500 AUD -4.16%
WOODSIDE PETROLEUM 34,730 AUD -2.06%
MACQUARIE GROUP LIMITED 121,330 AUD -1.88%
CSL 197,120 AUD +39.50%
MACQUARIE GROUP LIMITED 121,330 AUD +21.78%
WOOLWORTHS LTD 30,990 AUD +13.52%
WESFARMERS LTD 49,540 AUD +11.53%
BHP BILLITON 32,500 AUD +9.91%
SUNCORP GROUP 14,640 AUD +5.63%
WOODSIDE PETROLEUM 34,730 AUD +4.99%
RIO TINTO 79,160 AUD +4.42%
ANZ BANKING GROUP 28,930 AUD +0.66%
AMP 3,590 AUD -30.83%
TELSTRA CORPORATION 2,760 AUD -23.97%
NEWCREST MINING 20,720 AUD -9.20%
QBE INSURANCE GROUP 9,820 AUD -8.05%
COMMONWEALTH BANK OF AUSTRALIA 74,490 AUD -7.28%
WESTPAC BANKING CORP 29,520 AUD -5.84%
BRAMBLES LIMITED 9,490 AUD -5.76%
NATIONAL AUSTRALIA BANK 27,900 AUD -5.65%
ORIGIN ENERGY 9,410 AUD -0.11%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,16 0,25 1,96 2,27 8,16
+Haut 5170,300 5186,300 5186,300 5186,300 5186,300
+Bas 5098,400 5075,200 5003,700 4707,600 4661,900

Statistiques

-% -% -% -% -%

Composition

AMP 3,590 AUD -0.28%
ANZ BANKING GROUP 28,930 AUD -0.04%
BHP BILLITON 32,500 AUD -1.72%
BRAMBLES LIMITED 9,490 AUD -0.32%
COMMONWEALTH BANK OF AUSTRALIA 74,490 AUD +0.34%
CSL 197,120 AUD -0.77%
MACQUARIE GROUP LIMITED 121,330 AUD -0.97%
NATIONAL AUSTRALIA BANK 27,900 AUD +0.22%
NEWCREST MINING 20,720 AUD -1.33%
ORIGIN ENERGY 9,410 AUD -2.08%
QBE INSURANCE GROUP 9,820 AUD -0.31%
RIO TINTO 79,160 AUD -0.32%
SUNCORP GROUP 14,640 AUD -1.68%
TELSTRA CORPORATION 2,760 AUD -1.08%
WESFARMERS LTD 49,540 AUD -0.22%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 29,520 AUD +0.17%
WOODSIDE PETROLEUM 34,730 AUD -2.42%
WOOLWORTHS LTD 30,990 AUD -0.29%

Actualités

Voir toutes les actualités