CAC40 | 5196,110 pts | 0.00%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,930 pts -0.46%
CAC 40 (Paris) 5196,110 pts 0.00%
Cac All Tradable (Paris) 4040,920 pts 0.00%
CAC Allshares (Paris) 6353,520 pts +0.01%
CAC Large 60 (Paris) 5753,840 pts -0.01%
CAC Mid & Small (Paris) 12434,720 pts +0.07%
CAC Mid 60 (Paris) 12736,890 pts +0.11%
CAC Next 20 (Paris) 11213,000 pts -0.08%
CAC Small (Paris) 10593,640 pts -0.13%
Euronext 100 (Paris) 1012,030 pts -0.10%
Indice S.I.I.C.France 2623,970 pts +0.53%
Next 150 (Paris) 2571,120 pts -0.09%
SBF 120 (Paris) 4120,700 pts +0.01%
AEX (Amsterdam) 540,570 pts +0.10%
ATX (Vienne) 3028,220 pts -1.09%
ATX Prime (Vienne) 1530,090 pts -0.97%
Bel20 3586,150 pts -0.82%
DAX 30 Return (Francfort) 11423,280 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4551,050 pts -0.04%
Francfort TecDAX 804,010 pts -0.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9191,200 pts +0.11%
LuxX (Luxembourg) 1624,500 pts +2.27%
Mid Cap DAX (Francfort) 13359,130 pts -0.41%
OBX (Oslo) 800,780 pts +0.44%
PSI General (Lisbonne) 3031,880 pts -0.12%
SMI (Zurich) 9333,570 pts +0.19%
Bovespa (Sao Paulo) 96152,850 pts -0.41%
BSE MUMBAI SENSEX 35898,350 pts +0.40%
Dow Jones (New York) 25893,240 pts -0.24%
Hang Seng (Hong Kong) 28629,920 pts +0.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7049,200 pts -0.19%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Shanghai Se 50 2577,230 pts -0.42%
Shanghai Se Composite 2751,801 pts -0.34%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 21 fév. 2019 19:30

5056,500 pts

+0.76%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

WESFARMERS LTD 34,970 AUD +6.88%
AMP 2,360 AUD +3.97%
BRAMBLES LIMITED 11,600 AUD +2.38%
COMMONWEALTH BANK OF AUSTRALIA 73,100 AUD +2.01%
ANZ BANKING GROUP 27,770 AUD +1.83%
MACQUARIE GROUP LIMITED 127,970 AUD +1.56%
WESTPAC BANKING CORP 26,770 AUD +1.33%
SUNCORP GROUP 13,020 AUD +1.32%
QBE INSURANCE GROUP 11,440 AUD +1.24%
ORIGIN ENERGY 7,660 AUD +0.92%
WOOLWORTHS LTD 28,350 AUD -1.19%
NEWCREST MINING 25,250 AUD -0.75%
WOODSIDE PETROLEUM 37,060 AUD -0.64%
WESTFIELD GROUP 10,840 AUD -0.37%
RIO TINTO 94,690 AUD -0.26%
BHP BILLITON 37,850 AUD -0.24%
WESFARMERS LTD 34,970 AUD +5.08%
AMP 2,360 AUD +4.89%
ANZ BANKING GROUP 27,770 AUD +4.63%
WOODSIDE PETROLEUM 37,060 AUD +4.31%
COMMONWEALTH BANK OF AUSTRALIA 73,100 AUD +3.56%
BHP BILLITON 37,850 AUD +3.22%
RIO TINTO 94,690 AUD +3.04%
ORIGIN ENERGY 7,660 AUD +2.96%
BRAMBLES LIMITED 11,600 AUD +2.93%
TELSTRA CORPORATION 3,220 AUD +2.55%
WOOLWORTHS LTD 28,350 AUD -4.87%
CSL 185,500 AUD -0.96%
ANZ BANKING GROUP 27,770 AUD +10.95%
MACQUARIE GROUP LIMITED 127,970 AUD +9.86%
WESTPAC BANKING CORP 26,770 AUD +9.04%
BRAMBLES LIMITED 11,600 AUD +9.02%
RIO TINTO 94,690 AUD +8.78%
BHP BILLITON 37,850 AUD +8.67%
WESFARMERS LTD 34,970 AUD +8.57%
WOODSIDE PETROLEUM 37,060 AUD +7.98%
ORIGIN ENERGY 7,660 AUD +6.98%
QBE INSURANCE GROUP 11,440 AUD +6.62%
CSL 185,500 AUD -4.74%
WOOLWORTHS LTD 28,350 AUD -3.47%
RIO TINTO 94,690 AUD +20.67%
ORIGIN ENERGY 7,660 AUD +18.39%
WOODSIDE PETROLEUM 37,060 AUD +18.33%
MACQUARIE GROUP LIMITED 127,970 AUD +17.78%
NEWCREST MINING 25,250 AUD +15.83%
BRAMBLES LIMITED 11,600 AUD +14.29%
ANZ BANKING GROUP 27,770 AUD +13.53%
QBE INSURANCE GROUP 11,440 AUD +13.27%
TELSTRA CORPORATION 3,220 AUD +12.98%
BHP BILLITON 37,850 AUD +10.58%
AMP 2,360 AUD -3.67%
WOOLWORTHS LTD 28,350 AUD -3.64%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,43 4,64 3,99 8,47 3,39
+Haut 5069,400 5069,400 5069,400 5069,400 5236,200
+Bas 4975,100 4818,200 4809,100 4583,800 4464,600

Statistiques

-% -% -% -% -%

Composition

AMP 2,360 AUD +3.97%
ANZ BANKING GROUP 27,770 AUD +1.83%
BHP BILLITON 37,850 AUD -0.24%
BRAMBLES LIMITED 11,600 AUD +2.38%
COMMONWEALTH BANK OF AUSTRALIA 73,100 AUD +2.01%
CSL 185,500 AUD +0.08%
MACQUARIE GROUP LIMITED 127,970 AUD +1.56%
NATIONAL AUSTRALIA BANK 24,710 AUD +0.69%
NEWCREST MINING 25,250 AUD -0.75%
ORIGIN ENERGY 7,660 AUD +0.92%
QBE INSURANCE GROUP 11,440 AUD +1.24%
RIO TINTO 94,690 AUD -0.26%
SUNCORP GROUP 13,020 AUD +1.32%
TELSTRA CORPORATION 3,220 AUD +0.63%
WESFARMERS LTD 34,970 AUD +6.88%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 26,770 AUD +1.33%
WOODSIDE PETROLEUM 37,060 AUD -0.64%
WOOLWORTHS LTD 28,350 AUD -1.19%

Actualités

Voir toutes les actualités