CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 10 avr. 2021 22:45

5767,900 pts

-0.05%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

NEWCREST MINING 26,700 AUD +1.06%
MACQUARIE GROUP LIMITED 154,800 AUD +0.78%
WESFARMERS LTD 54,170 AUD +0.48%
NATIONAL AUSTRALIA BANK 26,720 AUD +0.34%
WESTPAC BANKING CORP 25,210 AUD +0.20%
SUNCORP GROUP 10,340 AUD +0.19%
COMMONWEALTH BANK OF AUSTRALIA 87,130 AUD +0.01%
AMP 1,260 AUD -1.56%
QBE INSURANCE GROUP 9,780 AUD -1.51%
WOOLWORTHS LTD 41,230 AUD -1.27%
CSL 263,400 AUD -0.96%
BHP BILLITON 46,670 AUD -0.83%
ORIGIN ENERGY 4,740 AUD -0.63%
WOODSIDE PETROLEUM 24,320 AUD -0.57%
RIO TINTO 115,500 AUD -0.33%
NEWCREST MINING 26,700 AUD +6.59%
RIO TINTO 115,500 AUD +3.13%
WESTPAC BANKING CORP 25,210 AUD +2.73%
NATIONAL AUSTRALIA BANK 26,720 AUD +2.38%
BHP BILLITON 46,670 AUD +2.23%
WESFARMERS LTD 54,170 AUD +2.17%
ORIGIN ENERGY 4,740 AUD +1.94%
ANZ BANKING GROUP 28,740 AUD +1.77%
MACQUARIE GROUP LIMITED 154,800 AUD +1.76%
WOODSIDE PETROLEUM 24,320 AUD +1.33%
AMP 1,260 AUD -4.91%
NEWCREST MINING 26,700 AUD +9.34%
SUNCORP GROUP 10,340 AUD +4.44%
RIO TINTO 115,500 AUD +4.29%
WESTPAC BANKING CORP 25,210 AUD +3.28%
BHP BILLITON 46,670 AUD +3.02%
WESFARMERS LTD 54,170 AUD +2.85%
NATIONAL AUSTRALIA BANK 26,720 AUD +2.77%
ANZ BANKING GROUP 28,740 AUD +1.99%
QBE INSURANCE GROUP 9,780 AUD +1.66%
WOODSIDE PETROLEUM 24,320 AUD +1.33%
CSL 263,400 AUD -0.47%
AMP 1,260 AUD -0.40%
WESTPAC BANKING CORP 25,210 AUD +30.15%
ANZ BANKING GROUP 28,740 AUD +26.61%
NATIONAL AUSTRALIA BANK 26,720 AUD +18.23%
TELSTRA CORPORATION 3,430 AUD +15.10%
QBE INSURANCE GROUP 9,780 AUD +14.65%
MACQUARIE GROUP LIMITED 154,800 AUD +11.79%
BHP BILLITON 46,670 AUD +9.99%
WESFARMERS LTD 54,170 AUD +7.48%
WOODSIDE PETROLEUM 24,320 AUD +6.95%
SUNCORP GROUP 10,340 AUD +6.16%
AMP 1,260 AUD -19.23%
CSL 263,400 AUD -6.98%
ORIGIN ENERGY 4,740 AUD -0.42%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,37 2,91 4,18 6,27 29,04
+Haut 5783,600 5783,600 5783,600 5783,600 5783,600
+Bas 5634,300 5598,500 5479,100 5377,000 4228,000

Statistiques

-% -% -% -% -%

Composition

AMP 1,260 AUD -1.56%
ANZ BANKING GROUP 28,740 AUD 0.00%
BHP BILLITON 46,670 AUD -0.83%
BRAMBLES LIMITED 10,660 AUD 0.00%
COMMONWEALTH BANK OF AUSTRALIA 87,130 AUD +0.01%
CSL 263,400 AUD -0.96%
MACQUARIE GROUP LIMITED 154,800 AUD +0.78%
NATIONAL AUSTRALIA BANK 26,720 AUD +0.34%
NEWCREST MINING 26,700 AUD +1.06%
ORIGIN ENERGY 4,740 AUD -0.63%
QBE INSURANCE GROUP 9,780 AUD -1.51%
RIO TINTO 115,500 AUD -0.33%
SUNCORP GROUP 10,340 AUD +0.19%
TELSTRA CORPORATION 3,430 AUD 0.00%
WESFARMERS LTD 54,170 AUD +0.48%
WESTFIELD 3,280 AUD 0.00%
WESTFIELD GROUP 10,840 AUD 0.00%
WESTPAC BANKING CORP 25,210 AUD +0.20%
WOODSIDE PETROLEUM 24,320 AUD -0.57%
WOOLWORTHS LTD 41,230 AUD -1.27%

Actualités

Voir toutes les actualités