CAC40 | 5383,810 pts | +0.42%

Actions

Appliquer

Indices

Alternext All-Share Index 1387,720 pts -0.41%
CAC 40 (Paris) 5383,810 pts +0.42%
Cac All Tradable (Paris) 4233,610 pts +0.42%
CAC Allshares (Paris) 6479,520 pts +0.41%
CAC Large 60 (Paris) 5944,520 pts +0.42%
CAC Mid & Small (Paris) 14547,690 pts +0.42%
CAC Mid 60 (Paris) 14651,970 pts +0.54%
CAC Next 20 (Paris) 11350,510 pts +0.44%
CAC Small (Paris) 13519,010 pts -0.19%
Euronext 100 (Paris) 1053,990 pts +0.39%
Indice S.I.I.C.France 2856,370 pts +0.48%
Next 150 (Paris) 3001,170 pts +0.48%
SBF 120 (Paris) 4301,320 pts +0.43%
AEX (Amsterdam) 547,680 pts +0.19%
Athex Composite (Athenes) 757,490 pts -0.57%
ATX (Vienne) 3403,130 pts +0.89%
ATX Prime (Vienne) 1711,250 pts +0.76%
Bel20 4075,250 pts +0.16%
DAX 30 Return (Francfort) 13043,030 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5019,020 pts +0.35%
Francfort TecDAX 804,010 pts -1.02%
FTSE 100 (Londres) 7516,170 pts -0.14%
FTSE MIB (Milan) 22354,690 pts +0.08%
Ibex 35 (Madrid) 10273,400 pts +0.55%
LuxX (Luxembourg) 1701,280 pts +0.12%
Mid Cap DAX (Francfort) 14851,720 pts +0.35%
OBX (Oslo) 720,120 pts +0.05%
PSI General (Lisbonne) 2983,680 pts +0.12%
SMI (Zurich) 9309,610 pts +0.43%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 32584,350 pts -0.08%
Dow Jones (New York) 23132,530 pts +0.59%
Hang Seng (Hong Kong) 28711,760 pts +0.05%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6119,580 pts -0.05%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21363,050 pts +0.13%
S&P/ASX 100 (Sidney) 4862,100 pts +0.01%
Shanghai Se 50 2753,010 pts +1.08%
Shanghai Se Composite 3381,794 pts +0.29%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 18 oct. 2017 22:00

4862,100 pts

+0.01%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CSL 141,450 AUD +1.80%
WESTFIELD 3,280 AUD +0.92%
BRAMBLES LIMITED 9,330 AUD +0.76%
SUNCORP GROUP 13,530 AUD +0.67%
QBE INSURANCE GROUP 10,610 AUD +0.66%
AMP 5,070 AUD +0.40%
WESFARMERS LTD 42,750 AUD +0.35%
WOOLWORTHS LTD 25,520 AUD +0.20%
COMMONWEALTH BANK OF AUSTRALIA 78,370 AUD +0.15%
WOODSIDE PETROLEUM 29,790 AUD +0.10%
TELSTRA CORPORATION 3,490 AUD -1.69%
RIO TINTO 70,920 AUD -0.76%
BHP BILLITON 27,170 AUD -0.51%
WESTPAC BANKING CORP 33,260 AUD -0.48%
NEWCREST MINING 21,880 AUD -0.46%
WESTFIELD GROUP 10,840 AUD -0.37%
ORIGIN ENERGY 7,380 AUD -0.14%
NATIONAL AUSTRALIA BANK 32,380 AUD -0.09%
ORIGIN ENERGY 7,380 AUD +5.13%
QBE INSURANCE GROUP 10,610 AUD +3.51%
CSL 141,450 AUD +3.47%
WESFARMERS LTD 42,750 AUD +3.14%
RIO TINTO 70,920 AUD +3.13%
COMMONWEALTH BANK OF AUSTRALIA 78,370 AUD +2.65%
WOOLWORTHS LTD 25,520 AUD +2.57%
WOODSIDE PETROLEUM 29,790 AUD +2.51%
BHP BILLITON 27,170 AUD +2.03%
NATIONAL AUSTRALIA BANK 32,380 AUD +1.92%
NEWCREST MINING 21,880 AUD -0.95%
MACQUARIE GROUP LIMITED 92,930 AUD -0.02%
RIO TINTO 70,920 AUD +6.60%
QBE INSURANCE GROUP 10,610 AUD +5.99%
CSL 141,450 AUD +5.59%
BHP BILLITON 27,170 AUD +5.39%
AMP 5,070 AUD +4.97%
WESTPAC BANKING CORP 33,260 AUD +4.20%
COMMONWEALTH BANK OF AUSTRALIA 78,370 AUD +4.15%
NEWCREST MINING 21,880 AUD +4.09%
SUNCORP GROUP 13,530 AUD +3.68%
BRAMBLES LIMITED 9,330 AUD +3.67%
ORIGIN ENERGY 7,380 AUD -1.34%
CSL 141,450 AUD +40.87%
RIO TINTO 70,920 AUD +18.40%
ORIGIN ENERGY 7,380 AUD +11.99%
BHP BILLITON 27,170 AUD +8.42%
NEWCREST MINING 21,880 AUD +8.05%
MACQUARIE GROUP LIMITED 92,930 AUD +6.67%
WOOLWORTHS LTD 25,520 AUD +5.89%
NATIONAL AUSTRALIA BANK 32,380 AUD +5.58%
WESTPAC BANKING CORP 33,260 AUD +2.02%
WESFARMERS LTD 42,750 AUD +1.45%
TELSTRA CORPORATION 3,490 AUD -31.57%
BRAMBLES LIMITED 9,330 AUD -24.76%
QBE INSURANCE GROUP 10,610 AUD -14.57%
COMMONWEALTH BANK OF AUSTRALIA 78,370 AUD -4.90%
WOODSIDE PETROLEUM 29,790 AUD -4.40%
ANZ BANKING GROUP 30,350 AUD -0.23%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,03 3,47 2,79 3,54 8,73
+Haut 4875,400 4875,400 4875,400 4953,600 4953,600
+Bas 4757,700 4670,200 4661,900 4633,000 4173,100

Statistiques

-% -% -% -% -%

Composition

AMP 5,070 AUD +0.40%
ANZ BANKING GROUP 30,350 AUD +0.03%
BHP BILLITON 27,170 AUD -0.51%
BRAMBLES LIMITED 9,330 AUD +0.76%
COMMONWEALTH BANK OF AUSTRALIA 78,370 AUD +0.15%
CSL 141,450 AUD +1.80%
MACQUARIE GROUP LIMITED 92,930 AUD +0.03%
NATIONAL AUSTRALIA BANK 32,380 AUD -0.09%
NEWCREST MINING 21,880 AUD -0.46%
ORIGIN ENERGY 7,380 AUD -0.14%
QBE INSURANCE GROUP 10,610 AUD +0.66%
RIO TINTO 70,920 AUD -0.76%
SUNCORP GROUP 13,530 AUD +0.67%
TELSTRA CORPORATION 3,490 AUD -1.69%
WESFARMERS LTD 42,750 AUD +0.35%
WESTFIELD 3,280 AUD +0.92%
WESTFIELD GROUP 10,840 AUD -0.37%
WESTPAC BANKING CORP 33,260 AUD -0.48%
WOODSIDE PETROLEUM 29,790 AUD +0.10%
WOOLWORTHS LTD 25,520 AUD +0.20%

Actualités

Voir toutes les actualités