CAC40 | 6169,410 pts | +0.06%

Actions

Appliquer

Indices

Alternext All-Share Index 1597,090 pts -0.95%
CAC 40 (Paris) 6169,410 pts +0.06%
Cac All Tradable (Paris) 4773,750 pts -0.02%
CAC Allshares (Paris) 7734,380 pts 0.00%
CAC Large 60 (Paris) 6799,020 pts +0.04%
CAC Mid & Small (Paris) 14758,250 pts -0.61%
CAC Mid 60 (Paris) 14810,820 pts -0.62%
CAC Next 20 (Paris) 12604,800 pts -0.14%
CAC Small (Paris) 13964,550 pts -0.60%
Euronext 100 (Paris) 1217,160 pts -0.03%
Indice S.I.I.C.France 2327,590 pts -0.44%
Next 150 (Paris) 3353,740 pts -0.39%
SBF 120 (Paris) 4860,690 pts -0.01%
AEX (Amsterdam) 713,360 pts 0.00%
ATX (Vienne) 3188,670 pts -0.09%
ATX Prime (Vienne) 1627,040 pts -0.06%
Bel20 3941,690 pts 0.00%
DAX 30 Return (Francfort) 15234,160 pts +0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5429,690 pts +0.06%
Francfort TecDAX 804,010 pts +0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8565,800 pts -0.83%
LuxX (Luxembourg) 1434,030 pts +0.73%
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3743,080 pts -0.20%
SMI (Zurich) 11238,520 pts +0.28%
Bovespa (Sao Paulo) 117669,900 pts -0.54%
BSE MUMBAI SENSEX 49591,320 pts -0.31%
Dow Jones (New York) 33800,600 pts +0.89%
Hang Seng (Hong Kong) 28698,800 pts -1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13845,050 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
Shanghai Se 50 3514,110 pts -1.65%
Shanghai Se Composite 3450,677 pts -0.92%

Francfort TecDAX

Dernière mise à jour: 10 avr. 2021 22:45

804,010 pts

+0.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
DRAEGERWERK VORZ 70,550 EUR +1.37%
BECHTLE 166,800 EUR +1.34%
CARL ZEISS MEDITEC 139,650 EUR +1.20%
PSI 27,800 EUR +1.09%
PFEIFFER VACUUM TECHNOLOGY 159,600 EUR +1.01%
SUESS MICROTEC AG NOM. 26,900 EUR +0.75%
EVOTEC 32,170 EUR +0.72%
MORPHOSYS 74,980 EUR +0.27%
QIAGEN NV 43,220 EUR +0.12%
SINGULUS TECHNOLOGIES 4,900 EUR -1.61%
DRILLISCH 23,120 EUR -1.28%
NORDEX 26,300 EUR -1.20%
SOFTWARE 35,760 EUR -1.16%
QSC 1,910 EUR -1.04%
FREENET 20,160 EUR -0.98%
ADVA AG OPTICAL NETWORKING 10,180 EUR -0.97%
JENOPTIK 26,040 EUR -0.61%
SMA SOLAR TECHNOLOGY 50,400 EUR -0.40%
GIGASET AG 0,325 EUR -0.31%
CARL ZEISS MEDITEC 139,650 EUR +6.60%
XING 246,000 EUR +5.58%
DRAEGERWERK VORZ 70,550 EUR +4.83%
QIAGEN NV 43,220 EUR +2.88%
BECHTLE 166,800 EUR +2.36%
PFEIFFER VACUUM TECHNOLOGY 159,600 EUR +2.05%
EVOTEC 32,170 EUR +1.77%
GIGASET AG 0,325 EUR +1.56%
PSI 27,800 EUR +1.09%
STRATEC BIOMEDICAL AG 113,400 EUR +0.71%
NORDEX 26,300 EUR -6.67%
SMA SOLAR TECHNOLOGY 50,400 EUR -4.91%
DRILLISCH 23,120 EUR -4.23%
QSC 1,910 EUR -3.44%
SUESS MICROTEC AG NOM. 26,900 EUR -3.06%
AIXTRON 19,120 EUR -3.02%
FREENET 20,160 EUR -1.61%
SOFTWARE 35,760 EUR -1.49%
UNITED INTERNET AG & CO KGAA 33,710 EUR -1.35%
SINGULUS TECHNOLOGIES 4,900 EUR -0.81%
XING 246,000 EUR +11.06%
CARL ZEISS MEDITEC 139,650 EUR +8.68%
QIAGEN NV 43,220 EUR +4.72%
EVOTEC 32,170 EUR +4.65%
BECHTLE 166,800 EUR +4.32%
PSI 27,800 EUR +3.73%
PFEIFFER VACUUM TECHNOLOGY 159,600 EUR +2.97%
DRAEGERWERK VORZ 70,550 EUR +2.84%
JENOPTIK 26,040 EUR +1.72%
QSC 1,910 EUR +0.95%
SINGULUS TECHNOLOGIES 4,900 EUR -4.67%
NORDEX 26,300 EUR -3.94%
DRILLISCH 23,120 EUR -3.55%
GIGASET AG 0,325 EUR -2.11%
STRATEC BIOMEDICAL AG 113,400 EUR -1.56%
UNITED INTERNET AG & CO KGAA 33,710 EUR -1.43%
AIXTRON 19,120 EUR -1.32%
FREENET 20,160 EUR -1.22%
SOFTWARE 35,760 EUR -0.50%
WIRECARD 0,600 EUR +92.93%
DIALOG SEMICONDUCTOR 64,500 EUR +44.33%
ADVA AG OPTICAL NETWORKING 10,180 EUR +44.19%
SUESS MICROTEC AG NOM. 26,900 EUR +42.33%
AIXTRON 19,120 EUR +34.03%
CARL ZEISS MEDITEC 139,650 EUR +28.24%
NORDEX 26,300 EUR +18.68%
FREENET 20,160 EUR +17.24%
SINGULUS TECHNOLOGIES 4,900 EUR +13.95%
PSI 27,800 EUR +13.93%
MORPHOSYS 74,980 EUR -20.08%
XING 246,000 EUR -12.14%
SMA SOLAR TECHNOLOGY 50,400 EUR -9.92%
STRATEC BIOMEDICAL AG 113,400 EUR -7.65%
BECHTLE 166,800 EUR -6.50%
UNITED INTERNET AG & CO KGAA 33,710 EUR -2.09%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,15 2,59 5,36 8,41 24,85
+Haut 3486,980 3486,980 3486,980 3606,200 3606,200
+Bas 3437,610 3409,280 3299,050 3203,970 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 10,180 EUR -0.97%
AIXTRON 19,120 EUR -0.29%
BECHTLE 166,800 EUR +1.34%
CARL ZEISS MEDITEC 139,650 EUR +1.20%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 64,500 EUR -0.09%
DRAEGERWERK VORZ 70,550 EUR +1.37%
DRILLISCH 23,120 EUR -1.28%
EVOTEC 32,170 EUR +0.72%
FREENET 20,160 EUR -0.98%
GIGASET AG 0,325 EUR -0.31%
JENOPTIK 26,040 EUR -0.61%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 74,980 EUR +0.27%
NORDEX 26,300 EUR -1.20%
PFEIFFER VACUUM TECHNOLOGY 159,600 EUR +1.01%
PSI 27,800 EUR +1.09%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 43,220 EUR +0.12%
QSC 1,910 EUR -1.04%
SINGULUS TECHNOLOGIES 4,900 EUR -1.61%
SMA SOLAR TECHNOLOGY 50,400 EUR -0.40%
SOFTWARE 35,760 EUR -1.16%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 113,400 EUR -0.18%
SUESS MICROTEC AG NOM. 26,900 EUR +0.75%
UNITED INTERNET AG & CO KGAA 33,710 EUR -0.30%
WIRECARD 0,600 EUR 0.00%
XING 246,000 EUR 0.00%

Actualités

Voir toutes les actualités