CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Francfort TecDAX

Dernière mise à jour: 26 mai 2018 22:45

804,010 pts

+0.84%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
EVOTEC 15,140 EUR +3.81%
DIALOG SEMICONDUCTOR 19,530 EUR +3.20%
CARL ZEISS MEDITEC 60,250 EUR +2.99%
WIRECARD 129,150 EUR +2.01%
DRAEGERWERK VORZ 60,450 EUR +1.77%
QIAGEN NV 31,090 EUR +1.34%
PFEIFFER VACUUM TECHNOLOGY 151,000 EUR +0.87%
SUESS MICROTEC AG NOM. 14,240 EUR +0.85%
NORDEX 10,350 EUR +0.83%
SMA SOLAR TECHNOLOGY 52,700 EUR -6.39%
Q-CELLS 0,039 EUR -2.50%
QSC 1,566 EUR -1.76%
STRATEC BIOMEDICAL AG 72,100 EUR -1.23%
UNITED INTERNET AG & CO KGAA 54,580 EUR -1.23%
PSI 16,450 EUR -0.90%
JENOPTIK 36,200 EUR -0.77%
GIGASET AG 0,664 EUR -0.62%
SINGULUS TECHNOLOGIES 14,200 EUR -0.56%
XING 268,000 EUR -0.19%
EVOTEC 15,140 EUR +19.68%
ADVA AG OPTICAL NETWORKING 6,465 EUR +4.87%
CARL ZEISS MEDITEC 60,250 EUR +3.97%
QIAGEN NV 31,090 EUR +3.63%
DIALOG SEMICONDUCTOR 19,530 EUR +3.28%
PFEIFFER VACUUM TECHNOLOGY 151,000 EUR +1.34%
GIGASET AG 0,664 EUR +1.22%
SUESS MICROTEC AG NOM. 14,240 EUR +1.14%
MORPHOSYS 91,300 EUR +0.33%
XING 268,000 EUR +0.19%
SMA SOLAR TECHNOLOGY 52,700 EUR -10.98%
NORDEX 10,350 EUR -3.54%
UNITED INTERNET AG & CO KGAA 54,580 EUR -2.95%
JENOPTIK 36,200 EUR -2.69%
PSI 16,450 EUR -1.79%
WIRECARD 129,150 EUR -1.67%
AIXTRON 13,410 EUR -1.25%
STRATEC BIOMEDICAL AG 72,100 EUR -1.23%
BECHTLE 74,850 EUR -1.19%
QSC 1,566 EUR -0.89%
PFEIFFER VACUUM TECHNOLOGY 151,000 EUR +23.16%
JENOPTIK 36,200 EUR +19.87%
WIRECARD 129,150 EUR +14.19%
QIAGEN NV 31,090 EUR +13.92%
AIXTRON 13,410 EUR +13.12%
ADVA AG OPTICAL NETWORKING 6,465 EUR +13.02%
EVOTEC 15,140 EUR +12.44%
SUESS MICROTEC AG NOM. 14,240 EUR +11.60%
DIALOG SEMICONDUCTOR 19,530 EUR +10.12%
SINGULUS TECHNOLOGIES 14,200 EUR +8.73%
FREENET 24,510 EUR -6.88%
GIGASET AG 0,664 EUR -5.14%
QSC 1,566 EUR -4.63%
STRATEC BIOMEDICAL AG 72,100 EUR -4.50%
DRAEGERWERK VORZ 60,450 EUR -1.23%
PSI 16,450 EUR -0.90%
SMA SOLAR TECHNOLOGY 52,700 EUR +46.41%
WIRECARD 129,150 EUR +38.77%
JENOPTIK 36,200 EUR +31.42%
MORPHOSYS 91,300 EUR +19.22%
QIAGEN NV 31,090 EUR +18.71%
NORDEX 10,350 EUR +16.63%
CARL ZEISS MEDITEC 60,250 EUR +16.40%
AIXTRON 13,410 EUR +15.80%
EVOTEC 15,140 EUR +12.15%
STRATEC BIOMEDICAL AG 72,100 EUR +11.20%
DIALOG SEMICONDUCTOR 19,530 EUR -24.74%
FREENET 24,510 EUR -20.47%
DRAEGERWERK VORZ 60,450 EUR -16.39%
SUESS MICROTEC AG NOM. 14,240 EUR -14.42%
DRILLISCH 60,200 EUR -12.54%
PSI 16,450 EUR -11.11%
SOFTWARE 41,880 EUR -10.63%
UNITED INTERNET AG & CO KGAA 54,580 EUR -4.81%
SINGULUS TECHNOLOGIES 14,200 EUR -4.63%
PFEIFFER VACUUM TECHNOLOGY 151,000 EUR -3.30%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,65 7,56 7,93 11,67 24,12
+Haut 2839,510 2839,510 2839,510 2839,510 2839,510
+Bas 2780,330 2634,800 2616,450 2405,890 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 6,465 EUR 0.00%
AIXTRON 13,410 EUR +0.68%
BECHTLE 74,850 EUR +0.74%
CARL ZEISS MEDITEC 60,250 EUR +2.99%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
DIALOG SEMICONDUCTOR 19,530 EUR +3.20%
DRAEGERWERK VORZ 60,450 EUR +1.77%
DRILLISCH 60,200 EUR +0.33%
EVOTEC 15,140 EUR +3.81%
FREENET 24,510 EUR +0.04%
GIGASET AG 0,664 EUR -0.62%
JENOPTIK 36,200 EUR -0.77%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 91,300 EUR -0.06%
NORDEX 10,350 EUR +0.83%
PFEIFFER VACUUM TECHNOLOGY 151,000 EUR +0.87%
PSI 16,450 EUR -0.90%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 31,090 EUR +1.34%
QSC 1,566 EUR -1.76%
SINGULUS TECHNOLOGIES 14,200 EUR -0.56%
SMA SOLAR TECHNOLOGY 52,700 EUR -6.39%
SOFTWARE 41,880 EUR +0.72%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 72,100 EUR -1.23%
SUESS MICROTEC AG NOM. 14,240 EUR +0.85%
UNITED INTERNET AG & CO KGAA 54,580 EUR -1.23%
WIRECARD 129,150 EUR +2.01%
XING 268,000 EUR -0.19%

Actualités

Voir toutes les actualités