CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 95839,320 pts +0.77%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24370,770 pts -0.14%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6597,090 pts -0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

Francfort TecDAX

Dernière mise à jour: 23 jan. 2019 22:30

804,010 pts

-0.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 60,000 EUR +5.26%
ADVA AG OPTICAL NETWORKING 7,355 EUR +4.47%
DRAEGERWERK VORZ 47,600 EUR +2.63%
FREENET 17,725 EUR +2.61%
WIRECARD 160,000 EUR +1.98%
NORDEX 9,350 EUR +1.87%
SMA SOLAR TECHNOLOGY 17,480 EUR +1.81%
SINGULUS TECHNOLOGIES 9,990 EUR +1.52%
CARL ZEISS MEDITEC 79,950 EUR +1.52%
GIGASET AG 0,293 EUR -5.44%
Q-CELLS 0,039 EUR -2.50%
JENOPTIK 26,360 EUR -2.44%
QSC 1,372 EUR -0.87%
UNITED INTERNET AG & CO KGAA 36,060 EUR -0.58%
BECHTLE 69,300 EUR -0.43%
WIRECARD 160,000 EUR +14.98%
SUESS MICROTEC AG NOM. 9,100 EUR +10.71%
ADVA AG OPTICAL NETWORKING 7,355 EUR +10.68%
NORDEX 9,350 EUR +9.33%
GIGASET AG 0,293 EUR +7.33%
STRATEC BIOMEDICAL AG 60,000 EUR +6.76%
CARL ZEISS MEDITEC 79,950 EUR +6.74%
SINGULUS TECHNOLOGIES 9,990 EUR +6.39%
FREENET 17,725 EUR +5.79%
XING 255,000 EUR +4.29%
DRAEGERWERK VORZ 47,600 EUR -7.57%
AIXTRON 8,304 EUR -3.13%
PSI 16,100 EUR -1.83%
MORPHOSYS 103,000 EUR -0.77%
SMA SOLAR TECHNOLOGY 17,480 EUR -0.51%
JENOPTIK 26,360 EUR -0.30%
NORDEX 9,350 EUR +23.25%
WIRECARD 160,000 EUR +20.48%
STRATEC BIOMEDICAL AG 60,000 EUR +19.28%
ADVA AG OPTICAL NETWORKING 7,355 EUR +17.59%
EVOTEC 20,400 EUR +17.48%
CARL ZEISS MEDITEC 79,950 EUR +17.06%
MORPHOSYS 103,000 EUR +15.80%
JENOPTIK 26,360 EUR +15.72%
QIAGEN NV 32,520 EUR +9.57%
SINGULUS TECHNOLOGIES 9,990 EUR +9.18%
DRILLISCH 38,660 EUR -13.12%
UNITED INTERNET AG & CO KGAA 36,060 EUR -5.60%
AIXTRON 8,304 EUR -1.24%
GIGASET AG 0,293 EUR -0.68%
NORDEX 9,350 EUR +23.25%
WIRECARD 160,000 EUR +20.48%
STRATEC BIOMEDICAL AG 60,000 EUR +19.28%
ADVA AG OPTICAL NETWORKING 7,355 EUR +17.59%
EVOTEC 20,400 EUR +17.48%
CARL ZEISS MEDITEC 79,950 EUR +17.06%
MORPHOSYS 103,000 EUR +15.80%
JENOPTIK 26,360 EUR +15.72%
QIAGEN NV 32,520 EUR +9.57%
SINGULUS TECHNOLOGIES 9,990 EUR +9.18%
DRILLISCH 38,660 EUR -13.12%
UNITED INTERNET AG & CO KGAA 36,060 EUR -5.60%
AIXTRON 8,304 EUR -1.24%
GIGASET AG 0,293 EUR -0.68%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,28 5,19 6,02 5,19 -4,69
+Haut 2603,090 2603,090 2603,090 2603,090 3049,600
+Bas 2498,860 2386,060 2375,590 2386,060 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 7,355 EUR +4.47%
AIXTRON 8,304 EUR +0.61%
BECHTLE 69,300 EUR -0.43%
CARL ZEISS MEDITEC 79,950 EUR +1.52%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
DIALOG SEMICONDUCTOR 23,270 EUR +1.17%
DRAEGERWERK VORZ 47,600 EUR +2.63%
DRILLISCH 38,660 EUR +0.10%
EVOTEC 20,400 EUR +1.44%
FREENET 17,725 EUR +2.61%
GIGASET AG 0,293 EUR -5.44%
JENOPTIK 26,360 EUR -2.44%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 103,000 EUR +0.20%
NORDEX 9,350 EUR +1.87%
PFEIFFER VACUUM TECHNOLOGY 116,200 EUR +0.87%
PSI 16,100 EUR +1.26%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 32,520 EUR +0.19%
QSC 1,372 EUR -0.87%
SINGULUS TECHNOLOGIES 9,990 EUR +1.52%
SMA SOLAR TECHNOLOGY 17,480 EUR +1.81%
SOFTWARE 33,110 EUR +0.58%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 60,000 EUR +5.26%
SUESS MICROTEC AG NOM. 9,100 EUR 0.00%
UNITED INTERNET AG & CO KGAA 36,060 EUR -0.58%
WIRECARD 160,000 EUR +1.98%
XING 255,000 EUR +0.39%

Actualités

Voir toutes les actualités