CAC40 | 5033,620 pts | -0.70%

Actions

Appliquer

Indices

Alternext All-Share Index 1144,590 pts -0.85%
CAC 40 (Paris) 5033,620 pts -0.70%
Cac All Tradable (Paris) 3947,400 pts -0.83%
CAC Allshares (Paris) 6164,930 pts -0.90%
CAC Large 60 (Paris) 5605,200 pts -0.75%
CAC Mid & Small (Paris) 12429,320 pts -1.46%
CAC Mid 60 (Paris) 12672,880 pts -1.43%
CAC Next 20 (Paris) 11510,600 pts -1.24%
CAC Small (Paris) 10849,300 pts -1.65%
Euronext 100 (Paris) 982,400 pts -0.60%
Indice S.I.I.C.France 2573,990 pts -1.34%
Next 150 (Paris) 2515,670 pts -0.93%
SBF 120 (Paris) 4021,970 pts -0.81%
AEX (Amsterdam) 524,890 pts -0.43%
Athex Composite (Athenes) 630,590 pts -0.64%
ATX (Vienne) 3135,110 pts -0.53%
ATX Prime (Vienne) 1583,370 pts -0.49%
Bel20 3526,180 pts -0.36%
DAX 30 Return (Francfort) 11353,670 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,580 pts -0.48%
Francfort TecDAX 804,010 pts -0.62%
FTSE 100 (Londres) 7038,010 pts +0.06%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9073,500 pts -0.36%
LuxX (Luxembourg) 1624,500 pts -0.45%
Mid Cap DAX (Francfort) 13078,520 pts -1.15%
OBX (Oslo) 798,750 pts -0.70%
PSI General (Lisbonne) 2870,400 pts -0.70%
SMI (Zurich) 8870,030 pts -0.69%
Bovespa (Sao Paulo) 85973,060 pts +1.25%
BSE MUMBAI SENSEX 35260,540 pts +0.34%
Dow Jones (New York) 25289,270 pts +0.83%
Hang Seng (Hong Kong) 26103,340 pts +1.75%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6890,450 pts +1.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21803,620 pts -0.20%
S&P/ASX 100 (Sidney) 4718,800 pts +0.02%
Shanghai Se 50 2459,140 pts +1.20%
Shanghai Se Composite 2668,170 pts +1.37%

Francfort TecDAX

Dernière mise à jour: 15 nov. 2018 22:45

804,010 pts

-0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
EVOTEC 19,500 EUR +4.36%
STRATEC BIOMEDICAL AG 55,500 EUR +1.28%
JENOPTIK 28,340 EUR +1.21%
QSC 1,512 EUR +1.07%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
UNITED INTERNET AG & CO KGAA 37,940 EUR +0.64%
PFEIFFER VACUUM TECHNOLOGY 119,000 EUR +0.51%
SINGULUS TECHNOLOGIES 12,220 EUR +0.49%
ADVA AG OPTICAL NETWORKING 7,795 EUR +0.45%
BECHTLE 70,050 EUR -6.91%
NORDEX 7,326 EUR -4.54%
DRILLISCH 39,580 EUR -4.12%
CARL ZEISS MEDITEC 65,850 EUR -2.88%
FREENET 17,230 EUR -2.55%
Q-CELLS 0,039 EUR -2.50%
AIXTRON 8,988 EUR -2.33%
PSI 15,900 EUR -1.85%
DRAEGERWERK VORZ 49,860 EUR -1.75%
QIAGEN NV 29,940 EUR -0.89%
XING 275,500 EUR +6.37%
EVOTEC 19,500 EUR +2.74%
JENOPTIK 28,340 EUR +2.09%
UNITED INTERNET AG & CO KGAA 37,940 EUR +1.53%
PFEIFFER VACUUM TECHNOLOGY 119,000 EUR +0.34%
DRAEGERWERK VORZ 49,860 EUR +0.28%
NORDEX 7,326 EUR -22.87%
SMA SOLAR TECHNOLOGY 18,020 EUR -15.16%
AIXTRON 8,988 EUR -14.40%
BECHTLE 70,050 EUR -12.05%
MORPHOSYS 96,750 EUR -11.48%
CARL ZEISS MEDITEC 65,850 EUR -9.98%
GIGASET AG 0,470 EUR -9.96%
SINGULUS TECHNOLOGIES 12,220 EUR -8.40%
FREENET 17,230 EUR -8.33%
STRATEC BIOMEDICAL AG 55,500 EUR -7.50%
MORPHOSYS 96,750 EUR +18.28%
EVOTEC 19,500 EUR +11.75%
SINGULUS TECHNOLOGIES 12,220 EUR +11.09%
PFEIFFER VACUUM TECHNOLOGY 119,000 EUR +8.18%
ADVA AG OPTICAL NETWORKING 7,795 EUR +7.89%
JENOPTIK 28,340 EUR +6.38%
DRAEGERWERK VORZ 49,860 EUR +5.06%
XING 275,500 EUR +3.77%
UNITED INTERNET AG & CO KGAA 37,940 EUR +3.72%
PSI 15,900 EUR +0.63%
AIXTRON 8,988 EUR -19.06%
FREENET 17,230 EUR -13.37%
SMA SOLAR TECHNOLOGY 18,020 EUR -12.52%
NORDEX 7,326 EUR -11.09%
SUESS MICROTEC AG NOM. 10,020 EUR -11.01%
BECHTLE 70,050 EUR -10.76%
WIRECARD 149,000 EUR -9.92%
CARL ZEISS MEDITEC 65,850 EUR -9.11%
QIAGEN NV 29,940 EUR -6.64%
SOFTWARE 37,400 EUR -5.53%
WIRECARD 149,000 EUR +60.09%
EVOTEC 19,500 EUR +44.44%
ADVA AG OPTICAL NETWORKING 7,795 EUR +29.12%
CARL ZEISS MEDITEC 65,850 EUR +27.22%
MORPHOSYS 96,750 EUR +26.34%
QIAGEN NV 29,940 EUR +14.32%
JENOPTIK 28,340 EUR +2.89%
XING 275,500 EUR +2.57%
BECHTLE 70,050 EUR +0.76%
QSC 1,512 EUR +0.40%
SMA SOLAR TECHNOLOGY 18,020 EUR -49.94%
FREENET 17,230 EUR -44.09%
DRILLISCH 39,580 EUR -42.50%
SUESS MICROTEC AG NOM. 10,020 EUR -39.78%
UNITED INTERNET AG & CO KGAA 37,940 EUR -33.83%
DRAEGERWERK VORZ 49,860 EUR -31.04%
PFEIFFER VACUUM TECHNOLOGY 119,000 EUR -23.79%
GIGASET AG 0,470 EUR -22.82%
AIXTRON 8,988 EUR -22.38%
SOFTWARE 37,400 EUR -20.19%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,98 -1,76 0,12 2,46 5,42
+Haut 2691,980 2722,350 2733,150 3049,600 3049,600
+Bas 2543,000 2543,000 2470,930 2405,890 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 7,795 EUR +0.45%
AIXTRON 8,988 EUR -2.33%
BECHTLE 70,050 EUR -6.91%
CARL ZEISS MEDITEC 65,850 EUR -2.88%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
DIALOG SEMICONDUCTOR 22,380 EUR -0.80%
DRAEGERWERK VORZ 49,860 EUR -1.75%
DRILLISCH 39,580 EUR -4.12%
EVOTEC 19,500 EUR +4.36%
FREENET 17,230 EUR -2.55%
GIGASET AG 0,470 EUR 0.00%
JENOPTIK 28,340 EUR +1.21%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 96,750 EUR -0.57%
NORDEX 7,326 EUR -4.54%
PFEIFFER VACUUM TECHNOLOGY 119,000 EUR +0.51%
PSI 15,900 EUR -1.85%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 29,940 EUR -0.89%
QSC 1,512 EUR +1.07%
SINGULUS TECHNOLOGIES 12,220 EUR +0.49%
SMA SOLAR TECHNOLOGY 18,020 EUR -0.11%
SOFTWARE 37,400 EUR +0.19%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 55,500 EUR +1.28%
SUESS MICROTEC AG NOM. 10,020 EUR -0.79%
UNITED INTERNET AG & CO KGAA 37,940 EUR +0.64%
WIRECARD 149,000 EUR -0.07%
XING 275,500 EUR +0.36%

Actualités

Voir toutes les actualités