CAC40 | 4978,180 pts | -1.22%

Actions

Appliquer

Indices

Alternext All-Share Index 1204,870 pts +0.36%
CAC 40 (Paris) 4978,180 pts -1.22%
Cac All Tradable (Paris) 3861,850 pts -1.20%
CAC Allshares (Paris) 6170,640 pts -1.17%
CAC Large 60 (Paris) 5509,270 pts -1.22%
CAC Mid & Small (Paris) 11739,490 pts -1.00%
CAC Mid 60 (Paris) 12047,630 pts -1.05%
CAC Next 20 (Paris) 10672,150 pts -1.29%
CAC Small (Paris) 9896,230 pts -0.74%
Euronext 100 (Paris) 982,770 pts -0.94%
Indice S.I.I.C.France 1677,990 pts -4.17%
Next 150 (Paris) 2527,200 pts -0.89%
SBF 120 (Paris) 3939,830 pts -1.21%
AEX (Amsterdam) 550,850 pts -0.30%
ATX (Vienne) 2206,240 pts -1.64%
ATX Prime (Vienne) 1127,250 pts -1.61%
Bel20 3375,860 pts -0.42%
DAX 30 Return (Francfort) 13116,250 pts -0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4466,060 pts -0.96%
Francfort TecDAX 804,010 pts -0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 6929,800 pts -2.21%
LuxX (Luxembourg) 1434,030 pts -0.54%
Mid Cap DAX (Francfort) 14606,360 pts -0.40%
OBX (Oslo) 756,590 pts -0.03%
PSI General (Lisbonne) 3147,310 pts 0.00%
SMI (Zurich) 10539,170 pts +0.19%
Bovespa (Sao Paulo) 98289,710 pts -1.81%
BSE MUMBAI SENSEX 38845,820 pts -0.34%
Dow Jones (New York) 27657,420 pts -0.88%
Hang Seng (Hong Kong) 24455,410 pts +0.47%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10936,980 pts -1.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
Shanghai Se 50 3347,780 pts +2.55%
Shanghai Se Composite 3338,090 pts +2.07%

Francfort TecDAX

Dernière mise à jour: 18 sep. 2020 22:45

804,010 pts

-0.53%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
BECHTLE 173,400 EUR +5.03%
SUESS MICROTEC AG NOM. 15,160 EUR +4.26%
AIXTRON 9,994 EUR +1.98%
DRILLISCH 24,370 EUR +1.97%
SINGULUS TECHNOLOGIES 4,150 EUR +1.46%
MORPHOSYS 116,150 EUR +1.04%
CARL ZEISS MEDITEC 101,400 EUR +1.00%
EVOTEC 22,820 EUR +0.88%
DIALOG SEMICONDUCTOR 36,520 EUR +0.80%
GIGASET AG 0,240 EUR -7.69%
PSI 24,900 EUR -5.68%
WIRECARD 0,819 EUR -3.91%
SMA SOLAR TECHNOLOGY 40,000 EUR -2.06%
XING 239,000 EUR -2.05%
FREENET 18,060 EUR -2.03%
UNITED INTERNET AG & CO KGAA 39,990 EUR -1.84%
JENOPTIK 21,360 EUR -1.75%
ADVA AG OPTICAL NETWORKING 6,580 EUR -1.35%
STRATEC BIOMEDICAL AG 109,400 EUR -1.26%
BECHTLE 173,400 EUR +9.26%
CARL ZEISS MEDITEC 101,400 EUR +9.15%
MORPHOSYS 116,150 EUR +8.50%
SMA SOLAR TECHNOLOGY 40,000 EUR +8.11%
DRAEGERWERK VORZ 71,400 EUR +6.57%
AIXTRON 9,994 EUR +5.98%
STRATEC BIOMEDICAL AG 109,400 EUR +5.19%
NORDEX 11,770 EUR +4.16%
DRILLISCH 24,370 EUR +4.15%
ADVA AG OPTICAL NETWORKING 6,580 EUR +3.30%
WIRECARD 0,819 EUR -9.84%
JENOPTIK 21,360 EUR -3.70%
FREENET 18,060 EUR -2.77%
UNITED INTERNET AG & CO KGAA 39,990 EUR -1.55%
SOFTWARE 42,480 EUR -1.26%
PFEIFFER VACUUM TECHNOLOGY 175,200 EUR -0.79%
DIALOG SEMICONDUCTOR 36,520 EUR -0.44%
XING 239,000 EUR -0.21%
WIRECARD 0,819 EUR +32.08%
SINGULUS TECHNOLOGIES 4,150 EUR +15.28%
MORPHOSYS 116,150 EUR +10.15%
PFEIFFER VACUUM TECHNOLOGY 175,200 EUR +7.62%
NORDEX 11,770 EUR +7.49%
CARL ZEISS MEDITEC 101,400 EUR +7.42%
STRATEC BIOMEDICAL AG 109,400 EUR +6.42%
SMA SOLAR TECHNOLOGY 40,000 EUR +5.54%
PSI 24,900 EUR +4.62%
AIXTRON 9,994 EUR +3.54%
ADVA AG OPTICAL NETWORKING 6,580 EUR -7.19%
JENOPTIK 21,360 EUR -4.47%
XING 239,000 EUR -4.02%
UNITED INTERNET AG & CO KGAA 39,990 EUR -2.80%
GIGASET AG 0,240 EUR -1.64%
FREENET 18,060 EUR -0.19%
SUESS MICROTEC AG NOM. 15,160 EUR -0.13%
QIAGEN NV 42,550 EUR -0.05%
STRATEC BIOMEDICAL AG 109,400 EUR +79.34%
QIAGEN NV 42,550 EUR +39.69%
BECHTLE 173,400 EUR +38.50%
SOFTWARE 42,480 EUR +36.59%
UNITED INTERNET AG & CO KGAA 39,990 EUR +36.58%
DRAEGERWERK VORZ 71,400 EUR +28.19%
SUESS MICROTEC AG NOM. 15,160 EUR +26.33%
QSC 1,312 EUR +24.71%
PSI 24,900 EUR +19.71%
AIXTRON 9,994 EUR +17.19%
WIRECARD 0,819 EUR -99.24%
GIGASET AG 0,240 EUR -29.41%
SINGULUS TECHNOLOGIES 4,150 EUR -20.19%
DIALOG SEMICONDUCTOR 36,520 EUR -19.04%
ADVA AG OPTICAL NETWORKING 6,580 EUR -18.67%
XING 239,000 EUR -18.15%
JENOPTIK 21,360 EUR -16.17%
FREENET 18,060 EUR -11.64%
CARL ZEISS MEDITEC 101,400 EUR -10.82%
MORPHOSYS 116,150 EUR -8.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,06 -0,30 0,25 2,85 7,10
+Haut 3127,740 3198,050 3198,050 3302,940 3302,940
+Bas 3070,670 2960,830 2960,830 2128,290 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 6,580 EUR -1.35%
AIXTRON 9,994 EUR +1.98%
BECHTLE 173,400 EUR +5.03%
CARL ZEISS MEDITEC 101,400 EUR +1.00%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 36,520 EUR +0.80%
DRAEGERWERK VORZ 71,400 EUR +0.56%
DRILLISCH 24,370 EUR +1.97%
EVOTEC 22,820 EUR +0.88%
FREENET 18,060 EUR -2.03%
GIGASET AG 0,240 EUR -7.69%
JENOPTIK 21,360 EUR -1.75%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 116,150 EUR +1.04%
NORDEX 11,770 EUR -0.84%
PFEIFFER VACUUM TECHNOLOGY 175,200 EUR +0.11%
PSI 24,900 EUR -5.68%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 42,550 EUR +0.24%
QSC 1,312 EUR +0.46%
SINGULUS TECHNOLOGIES 4,150 EUR +1.46%
SMA SOLAR TECHNOLOGY 40,000 EUR -2.06%
SOFTWARE 42,480 EUR -0.24%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 109,400 EUR -1.26%
SUESS MICROTEC AG NOM. 15,160 EUR +4.26%
UNITED INTERNET AG & CO KGAA 39,990 EUR -1.84%
WIRECARD 0,819 EUR -3.91%
XING 239,000 EUR -2.05%

Actualités

Voir toutes les actualités