CAC40 | 5552,340 pts | +0.03%

Actions

Appliquer

Indices

Alternext All-Share Index 1116,760 pts 0.00%
CAC 40 (Paris) 5552,340 pts +0.03%
Cac All Tradable (Paris) 4292,470 pts +0.15%
CAC Allshares (Paris) 6765,280 pts +0.12%
CAC Large 60 (Paris) 6123,160 pts +0.11%
CAC Mid & Small (Paris) 13003,150 pts +0.52%
CAC Mid 60 (Paris) 13387,780 pts +0.56%
CAC Next 20 (Paris) 11455,130 pts +0.95%
CAC Small (Paris) 10770,200 pts +0.33%
Euronext 100 (Paris) 1081,640 pts +0.31%
Indice S.I.I.C.France 2633,900 pts +0.45%
Next 150 (Paris) 2703,500 pts +0.62%
SBF 120 (Paris) 4380,300 pts +0.15%
AEX (Amsterdam) 571,840 pts +0.05%
ATX (Vienne) 2948,870 pts -0.17%
ATX Prime (Vienne) 1493,060 pts -0.09%
Bel20 3652,420 pts +0.88%
DAX 30 Return (Francfort) 12260,070 pts +0.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4783,840 pts -0.08%
Francfort TecDAX 804,010 pts +0.98%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9170,500 pts -0.60%
LuxX (Luxembourg) 1434,030 pts -0.04%
Mid Cap DAX (Francfort) 13905,440 pts +0.42%
OBX (Oslo) 797,980 pts +0.29%
PSI General (Lisbonne) 3206,040 pts -0.21%
SMI (Zurich) 9937,030 pts -0.73%
Bovespa (Sao Paulo) 103451,930 pts -1.21%
BSE MUMBAI SENSEX 38337,010 pts -1.44%
Dow Jones (New York) 27154,200 pts -0.25%
Hang Seng (Hong Kong) 28765,400 pts +1.07%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7834,900 pts -0.88%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21466,990 pts +2.00%
S&P/ASX 100 (Sidney) 5539,400 pts +0.74%
Shanghai Se 50 2895,620 pts +1.28%
Shanghai Se Composite 2924,201 pts +0.79%

Francfort TecDAX

Dernière mise à jour: 19 juil. 2019 22:45

804,010 pts

+0.98%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
WIRECARD 147,150 EUR +5.52%
GIGASET AG 0,368 EUR +3.43%
JENOPTIK 24,350 EUR +2.96%
DIALOG SEMICONDUCTOR 37,330 EUR +2.00%
AIXTRON 7,736 EUR +1.79%
FREENET 17,775 EUR +1.69%
STRATEC BIOMEDICAL AG 53,600 EUR +1.52%
BECHTLE 101,500 EUR +1.50%
MORPHOSYS 100,700 EUR +1.21%
SOFTWARE 25,760 EUR -11.87%
NORDEX 12,650 EUR -2.24%
SINGULUS TECHNOLOGIES 6,990 EUR -1.41%
PFEIFFER VACUUM TECHNOLOGY 122,200 EUR -1.13%
PSI 17,550 EUR -0.85%
EVOTEC 25,410 EUR -0.63%
CARL ZEISS MEDITEC 97,500 EUR -0.41%
ADVA AG OPTICAL NETWORKING 6,840 EUR -0.15%
UNITED INTERNET AG & CO KGAA 26,000 EUR -0.08%
QIAGEN NV 35,320 EUR -0.03%
CARL ZEISS MEDITEC 97,500 EUR +14.77%
MORPHOSYS 100,700 EUR +10.48%
AIXTRON 7,736 EUR +4.06%
DIALOG SEMICONDUCTOR 37,330 EUR +3.98%
WIRECARD 147,150 EUR +1.90%
EVOTEC 25,410 EUR +1.36%
ADVA AG OPTICAL NETWORKING 6,840 EUR +1.18%
XING 350,000 EUR +0.29%
DRILLISCH 26,540 EUR -13.44%
SOFTWARE 25,760 EUR -12.59%
NORDEX 12,650 EUR -11.29%
UNITED INTERNET AG & CO KGAA 26,000 EUR -10.03%
SUESS MICROTEC AG NOM. 8,500 EUR -7.10%
DRAEGERWERK VORZ 48,620 EUR -3.82%
SINGULUS TECHNOLOGIES 6,990 EUR -2.37%
FREENET 17,775 EUR -2.36%
PFEIFFER VACUUM TECHNOLOGY 122,200 EUR -1.93%
QSC 1,304 EUR -1.21%
MORPHOSYS 100,700 EUR +19.24%
CARL ZEISS MEDITEC 97,500 EUR +12.39%
ADVA AG OPTICAL NETWORKING 6,840 EUR +6.38%
DIALOG SEMICONDUCTOR 37,330 EUR +5.27%
NORDEX 12,650 EUR +4.37%
EVOTEC 25,410 EUR +3.38%
FREENET 17,775 EUR +1.02%
BECHTLE 101,500 EUR +0.50%
SOFTWARE 25,760 EUR -14.70%
SINGULUS TECHNOLOGIES 6,990 EUR -14.55%
JENOPTIK 24,350 EUR -14.41%
DRAEGERWERK VORZ 48,620 EUR -12.24%
UNITED INTERNET AG & CO KGAA 26,000 EUR -10.22%
SUESS MICROTEC AG NOM. 8,500 EUR -9.48%
DRILLISCH 26,540 EUR -9.48%
AIXTRON 7,736 EUR -7.84%
SMA SOLAR TECHNOLOGY 23,720 EUR -7.27%
XING 350,000 EUR -6.79%
NORDEX 12,650 EUR +66.75%
DIALOG SEMICONDUCTOR 37,330 EUR +65.62%
BECHTLE 101,500 EUR +49.59%
XING 350,000 EUR +47.37%
EVOTEC 25,410 EUR +46.33%
SMA SOLAR TECHNOLOGY 23,720 EUR +42.98%
CARL ZEISS MEDITEC 97,500 EUR +42.75%
GIGASET AG 0,368 EUR +24.75%
QIAGEN NV 35,320 EUR +19.00%
MORPHOSYS 100,700 EUR +13.21%
DRILLISCH 26,540 EUR -40.36%
UNITED INTERNET AG & CO KGAA 26,000 EUR -31.94%
SINGULUS TECHNOLOGIES 6,990 EUR -23.61%
SOFTWARE 25,760 EUR -18.46%
AIXTRON 7,736 EUR -7.99%
SUESS MICROTEC AG NOM. 8,500 EUR -2.30%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,13 -0,31 0,26 16,99 -0,43
+Haut 2911,980 2954,040 2954,040 2954,040 3049,600
+Bas 2829,900 2829,900 2812,710 2386,060 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 6,840 EUR -0.15%
AIXTRON 7,736 EUR +1.79%
BECHTLE 101,500 EUR +1.50%
CARL ZEISS MEDITEC 97,500 EUR -0.41%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 37,330 EUR +2.00%
DRAEGERWERK VORZ 48,620 EUR +1.08%
DRILLISCH 26,540 EUR +0.45%
EVOTEC 25,410 EUR -0.63%
FREENET 17,775 EUR +1.69%
GIGASET AG 0,368 EUR +3.43%
JENOPTIK 24,350 EUR +2.96%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 100,700 EUR +1.21%
NORDEX 12,650 EUR -2.24%
PFEIFFER VACUUM TECHNOLOGY 122,200 EUR -1.13%
PSI 17,550 EUR -0.85%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 35,320 EUR -0.03%
QSC 1,304 EUR +0.15%
SINGULUS TECHNOLOGIES 6,990 EUR -1.41%
SMA SOLAR TECHNOLOGY 23,720 EUR +1.11%
SOFTWARE 25,760 EUR -11.87%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 53,600 EUR +1.52%
SUESS MICROTEC AG NOM. 8,500 EUR +1.19%
UNITED INTERNET AG & CO KGAA 26,000 EUR -0.08%
WIRECARD 147,150 EUR +5.52%
XING 350,000 EUR +0.14%

Actualités

Voir toutes les actualités