CAC40 | 5382,660 pts | -0.80%

Actions

Appliquer

Indices

Alternext All-Share Index 1160,550 pts -0.05%
CAC 40 (Paris) 5382,660 pts -0.80%
Cac All Tradable (Paris) 4177,400 pts -0.87%
CAC Allshares (Paris) 6567,080 pts -0.82%
CAC Large 60 (Paris) 5953,250 pts -0.83%
CAC Mid & Small (Paris) 12760,890 pts -1.22%
CAC Mid 60 (Paris) 13094,150 pts -1.39%
CAC Next 20 (Paris) 11467,410 pts -1.11%
CAC Small (Paris) 10762,400 pts -0.29%
Euronext 100 (Paris) 1043,950 pts -0.88%
Indice S.I.I.C.France 2686,520 pts -0.54%
Next 150 (Paris) 2615,830 pts -0.81%
SBF 120 (Paris) 4261,070 pts -0.88%
AEX (Amsterdam) 547,420 pts -0.95%
ATX (Vienne) 3065,520 pts -0.39%
ATX Prime (Vienne) 1547,910 pts -0.33%
Bel20 3655,640 pts -0.89%
DAX 30 Return (Francfort) 11603,890 pts -1.57%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4693,360 pts -1.09%
Francfort TecDAX 804,010 pts -0.96%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9405,600 pts -0.91%
LuxX (Luxembourg) 1624,500 pts +0.28%
Mid Cap DAX (Francfort) 13784,340 pts -1.25%
OBX (Oslo) 817,750 pts -0.48%
PSI General (Lisbonne) 3095,080 pts -0.83%
SMI (Zurich) 9463,320 pts -0.66%
Bovespa (Sao Paulo) 98041,380 pts -1.55%
BSE MUMBAI SENSEX 38386,750 pts +0.06%
Dow Jones (New York) 25745,670 pts -0.55%
Hang Seng (Hong Kong) 29320,970 pts -0.49%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7380,750 pts +0.43%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21608,920 pts +0.20%
S&P/ASX 100 (Sidney) 5073,600 pts -0.30%
Shanghai Se 50 2812,920 pts +0.22%
Shanghai Se Composite 3090,640 pts -0.01%

Francfort TecDAX

Dernière mise à jour: 21 mars 2019 08:00

804,010 pts

-0.96%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
SINGULUS TECHNOLOGIES 10,460 EUR +4.60%
ADVA AG OPTICAL NETWORKING 9,000 EUR +2.74%
XING 309,500 EUR +1.14%
MORPHOSYS 84,350 EUR +0.90%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
NORDEX 13,075 EUR +0.73%
EVOTEC 21,550 EUR +0.56%
DRAEGERWERK VORZ 46,060 EUR +0.26%
KONTRON 3,930 EUR +0.08%
WIRECARD 107,100 EUR -3.60%
SUESS MICROTEC AG NOM. 10,200 EUR -3.23%
Q-CELLS 0,039 EUR -2.50%
AIXTRON 8,120 EUR -2.29%
GIGASET AG 0,444 EUR -2.23%
STRATEC BIOMEDICAL AG 58,500 EUR -2.17%
CARL ZEISS MEDITEC 77,500 EUR -2.09%
DIALOG SEMICONDUCTOR 27,550 EUR -1.61%
FREENET 19,850 EUR -1.15%
SOFTWARE 30,750 EUR -1.13%
SINGULUS TECHNOLOGIES 10,460 EUR +9.07%
PSI 17,550 EUR +8.33%
BECHTLE 81,000 EUR +5.26%
DRILLISCH 38,360 EUR +5.15%
AIXTRON 8,120 EUR +5.10%
UNITED INTERNET AG & CO KGAA 34,310 EUR +4.25%
DIALOG SEMICONDUCTOR 27,550 EUR +3.38%
XING 309,500 EUR +3.34%
PFEIFFER VACUUM TECHNOLOGY 139,500 EUR +3.33%
ADVA AG OPTICAL NETWORKING 9,000 EUR +2.74%
WIRECARD 107,100 EUR -6.95%
SOFTWARE 30,750 EUR -3.48%
MORPHOSYS 84,350 EUR -3.10%
STRATEC BIOMEDICAL AG 58,500 EUR -2.17%
SUESS MICROTEC AG NOM. 10,200 EUR -1.54%
CARL ZEISS MEDITEC 77,500 EUR -0.64%
QIAGEN NV 35,130 EUR -0.34%
NORDEX 13,075 EUR +16.22%
PSI 17,550 EUR +11.78%
GIGASET AG 0,444 EUR +11.00%
DRILLISCH 38,360 EUR +10.29%
BECHTLE 81,000 EUR +7.43%
UNITED INTERNET AG & CO KGAA 34,310 EUR +7.25%
FREENET 19,850 EUR +7.21%
ADVA AG OPTICAL NETWORKING 9,000 EUR +6.51%
SINGULUS TECHNOLOGIES 10,460 EUR +4.81%
QIAGEN NV 35,130 EUR +4.49%
WIRECARD 107,100 EUR -11.12%
DRAEGERWERK VORZ 46,060 EUR -6.76%
MORPHOSYS 84,350 EUR -6.59%
STRATEC BIOMEDICAL AG 58,500 EUR -4.88%
SOFTWARE 30,750 EUR -4.35%
QSC 1,250 EUR -1.57%
SMA SOLAR TECHNOLOGY 22,900 EUR -0.95%
SUESS MICROTEC AG NOM. 10,200 EUR -0.20%
NORDEX 13,075 EUR +72.36%
GIGASET AG 0,444 EUR +50.51%
JENOPTIK 33,200 EUR +45.74%
ADVA AG OPTICAL NETWORKING 9,000 EUR +43.88%
SMA SOLAR TECHNOLOGY 22,900 EUR +38.03%
XING 309,500 EUR +30.32%
PFEIFFER VACUUM TECHNOLOGY 139,500 EUR +28.33%
EVOTEC 21,550 EUR +24.10%
DIALOG SEMICONDUCTOR 27,550 EUR +22.23%
BECHTLE 81,000 EUR +19.38%
WIRECARD 107,100 EUR -19.35%
DRILLISCH 38,360 EUR -13.80%
UNITED INTERNET AG & CO KGAA 34,310 EUR -10.18%
MORPHOSYS 84,350 EUR -5.17%
AIXTRON 8,120 EUR -3.43%
SOFTWARE 30,750 EUR -2.66%
QSC 1,250 EUR -1.42%
DRAEGERWERK VORZ 46,060 EUR -1.12%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,00 2,96 2,96 9,34 0,48
+Haut 2723,450 2723,450 2723,450 2723,450 3049,600
+Bas 2635,640 2598,300 2566,480 2386,060 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 9,000 EUR +2.74%
AIXTRON 8,120 EUR -2.29%
BECHTLE 81,000 EUR -1.04%
CARL ZEISS MEDITEC 77,500 EUR -2.09%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
DIALOG SEMICONDUCTOR 27,550 EUR -1.61%
DRAEGERWERK VORZ 46,060 EUR +0.26%
DRILLISCH 38,360 EUR -0.31%
EVOTEC 21,550 EUR +0.56%
FREENET 19,850 EUR -1.15%
GIGASET AG 0,444 EUR -2.23%
JENOPTIK 33,200 EUR -0.54%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 84,350 EUR +0.90%
NORDEX 13,075 EUR +0.73%
PFEIFFER VACUUM TECHNOLOGY 139,500 EUR -0.14%
PSI 17,550 EUR 0.00%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 35,130 EUR -0.43%
QSC 1,250 EUR -0.48%
SINGULUS TECHNOLOGIES 10,460 EUR +4.60%
SMA SOLAR TECHNOLOGY 22,900 EUR -0.78%
SOFTWARE 30,750 EUR -1.13%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 58,500 EUR -2.17%
SUESS MICROTEC AG NOM. 10,200 EUR -3.23%
UNITED INTERNET AG & CO KGAA 34,310 EUR -0.95%
WIRECARD 107,100 EUR -3.60%
XING 309,500 EUR +1.14%

Actualités

Voir toutes les actualités