CAC40 | 5494,170 pts | +0.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1340,530 pts -0.48%
CAC 40 (Paris) 5494,170 pts +0.78%
Cac All Tradable (Paris) 4320,290 pts +0.71%
CAC Allshares (Paris) 6745,760 pts +0.84%
CAC Large 60 (Paris) 6107,590 pts +0.72%
CAC Mid & Small (Paris) 14099,100 pts +0.67%
CAC Mid 60 (Paris) 14311,390 pts +0.71%
CAC Next 20 (Paris) 12346,970 pts +0.20%
CAC Small (Paris) 12586,540 pts +0.39%
Euronext 100 (Paris) 1063,940 pts +0.64%
Indice S.I.I.C.France 2767,190 pts +0.12%
Next 150 (Paris) 2772,230 pts +0.43%
SBF 120 (Paris) 4397,140 pts +0.72%
AEX (Amsterdam) 549,790 pts +0.43%
Athex Composite (Athenes) 698,740 pts +2.60%
ATX (Vienne) 3368,910 pts -0.35%
ATX Prime (Vienne) 1702,930 pts -0.19%
Bel20 3774,890 pts +0.16%
DAX 30 Return (Francfort) 12430,880 pts +0.85%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4821,360 pts +0.72%
Francfort TecDAX 804,010 pts -0.28%
FTSE 100 (Londres) 7490,230 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9590,400 pts +0.07%
LuxX (Luxembourg) 1624,500 pts +0.31%
Mid Cap DAX (Francfort) 14504,790 pts +0.07%
OBX (Oslo) 855,420 pts +0.60%
PSI General (Lisbonne) 3152,470 pts +0.01%
SMI (Zurich) 8995,380 pts -0.06%
Bovespa (Sao Paulo) 79444,290 pts +1.70%
BSE MUMBAI SENSEX 36841,600 pts -0.75%
Dow Jones (New York) 26743,500 pts +0.32%
Hang Seng (Hong Kong) 27953,580 pts +1.73%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7531,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23869,930 pts +0.82%
S&P/ASX 100 (Sidney) 5091,800 pts +0.40%
Shanghai Se 50 2573,600 pts +3.47%
Shanghai Se Composite 2797,485 pts +2.50%

Francfort TecDAX

Dernière mise à jour: 22 sep. 2018 22:45

804,010 pts

-0.28%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
QSC 1,458 EUR +7.36%
SINGULUS TECHNOLOGIES 14,020 EUR +3.85%
DRILLISCH 42,840 EUR +3.68%
SMA SOLAR TECHNOLOGY 30,320 EUR +2.23%
ADVA AG OPTICAL NETWORKING 6,730 EUR +1.28%
WIRECARD 178,300 EUR +1.19%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
UNITED INTERNET AG & CO KGAA 41,080 EUR +0.66%
PSI 16,350 EUR +0.62%
Q-CELLS 0,039 EUR -2.50%
AIXTRON 9,748 EUR -2.31%
GIGASET AG 0,576 EUR -2.06%
DIALOG SEMICONDUCTOR 19,085 EUR -1.55%
QIAGEN NV 31,900 EUR -1.45%
SUESS MICROTEC AG NOM. 14,100 EUR -1.40%
MORPHOSYS 92,600 EUR -1.17%
EVOTEC 18,715 EUR -1.16%
JENOPTIK 31,960 EUR -0.68%
XING 313,500 EUR -0.32%
QSC 1,458 EUR +12.67%
SMA SOLAR TECHNOLOGY 30,320 EUR +8.05%
SINGULUS TECHNOLOGIES 14,020 EUR +7.85%
ADVA AG OPTICAL NETWORKING 6,730 EUR +5.49%
DRILLISCH 42,840 EUR +3.13%
NORDEX 9,186 EUR +1.08%
PSI 16,350 EUR +0.93%
PFEIFFER VACUUM TECHNOLOGY 129,100 EUR +0.70%
EVOTEC 18,715 EUR -14.35%
WIRECARD 178,300 EUR -5.61%
STRATEC BIOMEDICAL AG 68,200 EUR -5.41%
MORPHOSYS 92,600 EUR -4.93%
AIXTRON 9,748 EUR -4.34%
BECHTLE 87,000 EUR -2.96%
SOFTWARE 39,750 EUR -2.81%
DIALOG SEMICONDUCTOR 19,085 EUR -2.80%
GIGASET AG 0,576 EUR -2.70%
UNITED INTERNET AG & CO KGAA 41,080 EUR -2.26%
SINGULUS TECHNOLOGIES 14,020 EUR +14.36%
NORDEX 9,186 EUR +3.03%
QSC 1,458 EUR +2.24%
EVOTEC 18,715 EUR -15.16%
DRAEGERWERK VORZ 61,850 EUR -11.01%
AIXTRON 9,748 EUR -9.41%
UNITED INTERNET AG & CO KGAA 41,080 EUR -9.36%
MORPHOSYS 92,600 EUR -8.95%
FREENET 21,100 EUR -7.90%
WIRECARD 178,300 EUR -6.80%
SOFTWARE 39,750 EUR -6.47%
JENOPTIK 31,960 EUR -5.61%
GIGASET AG 0,576 EUR -5.57%
WIRECARD 178,300 EUR +91.58%
CARL ZEISS MEDITEC 74,600 EUR +44.13%
EVOTEC 18,715 EUR +38.63%
BECHTLE 87,000 EUR +25.14%
QIAGEN NV 31,900 EUR +21.80%
MORPHOSYS 92,600 EUR +20.92%
XING 313,500 EUR +16.72%
JENOPTIK 31,960 EUR +16.03%
ADVA AG OPTICAL NETWORKING 6,730 EUR +11.48%
STRATEC BIOMEDICAL AG 68,200 EUR +5.18%
DRILLISCH 42,840 EUR -37.76%
FREENET 21,100 EUR -31.54%
UNITED INTERNET AG & CO KGAA 41,080 EUR -28.36%
DIALOG SEMICONDUCTOR 19,085 EUR -26.45%
PFEIFFER VACUUM TECHNOLOGY 129,100 EUR -17.32%
AIXTRON 9,748 EUR -15.82%
SMA SOLAR TECHNOLOGY 30,320 EUR -15.77%
SUESS MICROTEC AG NOM. 14,100 EUR -15.26%
SOFTWARE 39,750 EUR -15.17%
DRAEGERWERK VORZ 61,850 EUR -14.45%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,23 -6,50 -4,07 11,38 17,33
+Haut 2913,990 3049,600 3049,600 3049,600 3049,600
+Bas 2810,960 2810,960 2810,960 2405,890 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 6,730 EUR +1.28%
AIXTRON 9,748 EUR -2.31%
BECHTLE 87,000 EUR -0.06%
CARL ZEISS MEDITEC 74,600 EUR +0.34%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
DIALOG SEMICONDUCTOR 19,085 EUR -1.55%
DRAEGERWERK VORZ 61,850 EUR -0.16%
DRILLISCH 42,840 EUR +3.68%
EVOTEC 18,715 EUR -1.16%
FREENET 21,100 EUR 0.00%
GIGASET AG 0,576 EUR -2.06%
JENOPTIK 31,960 EUR -0.68%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 92,600 EUR -1.17%
NORDEX 9,186 EUR +0.09%
PFEIFFER VACUUM TECHNOLOGY 129,100 EUR -0.31%
PSI 16,350 EUR +0.62%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 31,900 EUR -1.45%
QSC 1,458 EUR +7.36%
SINGULUS TECHNOLOGIES 14,020 EUR +3.85%
SMA SOLAR TECHNOLOGY 30,320 EUR +2.23%
SOFTWARE 39,750 EUR +0.13%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 68,200 EUR +0.15%
SUESS MICROTEC AG NOM. 14,100 EUR -1.40%
UNITED INTERNET AG & CO KGAA 41,080 EUR +0.66%
WIRECARD 178,300 EUR +1.19%
XING 313,500 EUR -0.32%

Actualités

Voir toutes les actualités