CAC40 | 5422,540 pts | +0.24%

Actions

Appliquer

Indices

Alternext All-Share Index 1384,280 pts -0.20%
CAC 40 (Paris) 5422,540 pts +0.24%
Cac All Tradable (Paris) 4267,170 pts +0.15%
CAC Allshares (Paris) 6656,830 pts +0.19%
CAC Large 60 (Paris) 6018,820 pts +0.24%
CAC Mid & Small (Paris) 14170,980 pts -0.55%
CAC Mid 60 (Paris) 14347,460 pts -0.58%
CAC Next 20 (Paris) 12021,810 pts +0.22%
CAC Small (Paris) 12833,460 pts -0.36%
Euronext 100 (Paris) 1064,640 pts +0.18%
Indice S.I.I.C.France 2828,190 pts +0.08%
Next 150 (Paris) 2791,690 pts -0.16%
SBF 120 (Paris) 4340,580 pts +0.16%
AEX (Amsterdam) 559,190 pts +0.15%
Athex Composite (Athenes) 765,350 pts -0.05%
ATX (Vienne) 3282,750 pts -0.26%
ATX Prime (Vienne) 1656,550 pts -0.23%
Bel20 3817,640 pts +0.29%
DAX 30 Return (Francfort) 12661,540 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4858,390 pts +0.39%
Francfort TecDAX 804,010 pts +0.34%
FTSE 100 (Londres) 7626,330 pts +0.34%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9719,400 pts +0.03%
LuxX (Luxembourg) 1639,860 pts -1.88%
Mid Cap DAX (Francfort) 14694,960 pts +0.76%
OBX (Oslo) 803,000 pts +0.19%
PSI General (Lisbonne) 3294,290 pts +0.36%
SMI (Zurich) 8824,670 pts -0.26%
Bovespa (Sao Paulo) 78134,210 pts +1.93%
BSE MUMBAI SENSEX 36519,960 pts +0.54%
Dow Jones (New York) 25119,890 pts +0.22%
Hang Seng (Hong Kong) 28181,680 pts -1.25%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7403,890 pts +0.63%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22697,360 pts +0.44%
S&P/ASX 100 (Sidney) 5101,600 pts -0.59%
Shanghai Se 50 2430,440 pts -0.75%
Shanghai Se Composite 2798,126 pts -0.57%

Francfort TecDAX

Dernière mise à jour: 18 juil. 2018 08:45

804,010 pts

+0.34%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
JENOPTIK 33,180 EUR +3.49%
SOFTWARE 42,990 EUR +3.07%
DRAEGERWERK VORZ 67,500 EUR +2.27%
MORPHOSYS 111,500 EUR +2.20%
CARL ZEISS MEDITEC 65,900 EUR +2.01%
DIALOG SEMICONDUCTOR 15,270 EUR +1.80%
QSC 1,478 EUR +1.65%
PFEIFFER VACUUM TECHNOLOGY 137,500 EUR +1.25%
PSI 17,000 EUR +1.19%
GIGASET AG 0,650 EUR -3.42%
Q-CELLS 0,039 EUR -2.50%
SUESS MICROTEC AG NOM. 12,720 EUR -2.15%
DRILLISCH 49,260 EUR -1.28%
UNITED INTERNET AG & CO KGAA 47,730 EUR -0.58%
QIAGEN NV 31,470 EUR -0.03%
EVOTEC 16,145 EUR -0.03%
AIXTRON 12,160 EUR +11.97%
DIALOG SEMICONDUCTOR 15,270 EUR +7.95%
SINGULUS TECHNOLOGIES 13,020 EUR +6.72%
BECHTLE 74,800 EUR +4.84%
CARL ZEISS MEDITEC 65,900 EUR +4.77%
SOFTWARE 42,990 EUR +4.75%
WIRECARD 153,900 EUR +4.16%
DRAEGERWERK VORZ 67,500 EUR +4.09%
PFEIFFER VACUUM TECHNOLOGY 137,500 EUR +3.54%
JENOPTIK 33,180 EUR +3.04%
QSC 1,478 EUR -2.76%
DRILLISCH 49,260 EUR -1.97%
UNITED INTERNET AG & CO KGAA 47,730 EUR -1.53%
SMA SOLAR TECHNOLOGY 33,660 EUR -0.71%
NORDEX 9,778 EUR -0.67%
SUESS MICROTEC AG NOM. 12,720 EUR -0.63%
QIAGEN NV 31,470 EUR -0.38%
DIALOG SEMICONDUCTOR 15,270 EUR +16.92%
BECHTLE 74,800 EUR +13.16%
CARL ZEISS MEDITEC 65,900 EUR +12.75%
NORDEX 9,778 EUR +12.42%
WIRECARD 153,900 EUR +11.56%
DRAEGERWERK VORZ 67,500 EUR +9.76%
EVOTEC 16,145 EUR +9.57%
AIXTRON 12,160 EUR +9.55%
GIGASET AG 0,650 EUR +8.33%
SOFTWARE 42,990 EUR +7.72%
SMA SOLAR TECHNOLOGY 33,660 EUR -5.13%
UNITED INTERNET AG & CO KGAA 47,730 EUR -2.71%
PFEIFFER VACUUM TECHNOLOGY 137,500 EUR -2.41%
JENOPTIK 33,180 EUR -1.19%
SUESS MICROTEC AG NOM. 12,720 EUR -1.09%
WIRECARD 153,900 EUR +65.36%
MORPHOSYS 111,500 EUR +45.60%
CARL ZEISS MEDITEC 65,900 EUR +27.32%
JENOPTIK 33,180 EUR +20.46%
QIAGEN NV 31,470 EUR +20.16%
EVOTEC 16,145 EUR +19.59%
NORDEX 9,778 EUR +10.19%
STRATEC BIOMEDICAL AG 71,300 EUR +9.96%
BECHTLE 74,800 EUR +7.59%
GIGASET AG 0,650 EUR +6.73%
DIALOG SEMICONDUCTOR 15,270 EUR -41.16%
DRILLISCH 49,260 EUR -28.43%
FREENET 23,360 EUR -24.21%
SUESS MICROTEC AG NOM. 12,720 EUR -23.56%
UNITED INTERNET AG & CO KGAA 47,730 EUR -16.76%
SINGULUS TECHNOLOGIES 13,020 EUR -12.56%
PFEIFFER VACUUM TECHNOLOGY 137,500 EUR -11.94%
SOFTWARE 42,990 EUR -8.26%
PSI 17,000 EUR -8.13%
DRAEGERWERK VORZ 67,500 EUR -6.64%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,05 5,95 0,08 12,76 25,14
+Haut 2856,490 2856,490 2856,490 2950,440 2950,440
+Bas 2806,300 2645,330 2625,580 2405,890 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 6,355 EUR 0.00%
AIXTRON 12,160 EUR +0.75%
BECHTLE 74,800 EUR +1.01%
CARL ZEISS MEDITEC 65,900 EUR +2.01%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
DIALOG SEMICONDUCTOR 15,270 EUR +1.80%
DRAEGERWERK VORZ 67,500 EUR +2.27%
DRILLISCH 49,260 EUR -1.28%
EVOTEC 16,145 EUR -0.03%
FREENET 23,360 EUR +0.65%
GIGASET AG 0,650 EUR -3.42%
JENOPTIK 33,180 EUR +3.49%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 111,500 EUR +2.20%
NORDEX 9,778 EUR +0.60%
PFEIFFER VACUUM TECHNOLOGY 137,500 EUR +1.25%
PSI 17,000 EUR +1.19%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 31,470 EUR -0.03%
QSC 1,478 EUR +1.65%
SINGULUS TECHNOLOGIES 13,020 EUR +0.93%
SMA SOLAR TECHNOLOGY 33,660 EUR +0.36%
SOFTWARE 42,990 EUR +3.07%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 71,300 EUR +0.14%
SUESS MICROTEC AG NOM. 12,720 EUR -2.15%
UNITED INTERNET AG & CO KGAA 47,730 EUR -0.58%
WIRECARD 153,900 EUR +0.13%
XING 284,500 EUR +0.35%

Actualités

Voir toutes les actualités