CAC40 | 5558,420 pts | +1.21%

Actions

Appliquer

Indices

Alternext All-Share Index 1317,820 pts +0.33%
CAC 40 (Paris) 5558,420 pts +1.21%
Cac All Tradable (Paris) 4312,150 pts +1.26%
CAC Allshares (Paris) 6896,540 pts +0.81%
CAC Large 60 (Paris) 6158,020 pts +1.23%
CAC Mid & Small (Paris) 12970,730 pts +1.50%
CAC Mid 60 (Paris) 13262,200 pts +1.63%
CAC Next 20 (Paris) 12066,680 pts +1.48%
CAC Small (Paris) 11158,070 pts +0.84%
Euronext 100 (Paris) 1093,440 pts +0.96%
Indice S.I.I.C.France 2178,470 pts +3.92%
Next 150 (Paris) 2880,830 pts +2.41%
SBF 120 (Paris) 4398,620 pts +1.26%
AEX (Amsterdam) 607,460 pts +1.01%
ATX (Vienne) 2570,400 pts +1.74%
ATX Prime (Vienne) 1309,540 pts +1.70%
Bel20 3724,220 pts +3.05%
DAX 30 Return (Francfort) 13292,440 pts +1.26%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4798,150 pts +1.28%
Francfort TecDAX 804,010 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8143,200 pts +2.03%
LuxX (Luxembourg) 1434,030 pts +3.40%
Mid Cap DAX (Francfort) 15401,450 pts +0.11%
OBX (Oslo) 829,490 pts +2.51%
PSI General (Lisbonne) 3387,900 pts +0.67%
SMI (Zurich) 10491,590 pts +0.26%
Bovespa (Sao Paulo) 109786,300 pts +2.24%
BSE MUMBAI SENSEX 44523,020 pts +1.01%
Dow Jones (New York) 30046,240 pts +1.54%
Hang Seng (Hong Kong) 26588,200 pts +0.39%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 12079,810 pts +1.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 26165,590 pts +2.50%
S&P/ASX 100 (Sidney) 5485,100 pts +1.30%
Shanghai Se 50 3442,720 pts -0.78%
Shanghai Se Composite 3402,823 pts -0.34%

Francfort TecDAX

Dernière mise à jour: 24 nov. 2020 22:45

804,010 pts

-0.40%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
DIALOG SEMICONDUCTOR 40,730 EUR +8.47%
GIGASET AG 0,216 EUR +4.46%
SUESS MICROTEC AG NOM. 17,860 EUR +1.71%
QSC 1,556 EUR +1.70%
SINGULUS TECHNOLOGIES 4,100 EUR +1.49%
UNITED INTERNET AG & CO KGAA 33,000 EUR +0.64%
FREENET 17,130 EUR +0.62%
XING 242,000 EUR +0.62%
ADVA AG OPTICAL NETWORKING 7,190 EUR +0.56%
WIRECARD 0,512 EUR -9.42%
STRATEC BIOMEDICAL AG 106,000 EUR -6.69%
CARL ZEISS MEDITEC 110,800 EUR -4.32%
JENOPTIK 25,620 EUR -3.03%
QIAGEN NV 38,900 EUR -2.29%
PFEIFFER VACUUM TECHNOLOGY 154,600 EUR -1.78%
BECHTLE 177,900 EUR -1.50%
NORDEX 19,090 EUR -1.50%
EVOTEC 24,980 EUR -1.42%
SOFTWARE 35,940 EUR -1.16%
DIALOG SEMICONDUCTOR 40,730 EUR +15.38%
NORDEX 19,090 EUR +10.92%
SINGULUS TECHNOLOGIES 4,100 EUR +10.22%
SOFTWARE 35,940 EUR +8.51%
QSC 1,556 EUR +7.46%
SMA SOLAR TECHNOLOGY 47,000 EUR +6.87%
MORPHOSYS 91,040 EUR +4.86%
AIXTRON 11,000 EUR +4.76%
BECHTLE 177,900 EUR +2.65%
XING 242,000 EUR +2.54%
WIRECARD 0,512 EUR -18.19%
CARL ZEISS MEDITEC 110,800 EUR -4.40%
PFEIFFER VACUUM TECHNOLOGY 154,600 EUR -3.98%
STRATEC BIOMEDICAL AG 106,000 EUR -3.28%
PSI 23,100 EUR -2.12%
DRILLISCH 18,980 EUR -2.11%
FREENET 17,130 EUR -1.38%
DRAEGERWERK VORZ 67,500 EUR -0.30%
SUESS MICROTEC AG NOM. 17,860 EUR -0.22%
NORDEX 19,090 EUR +55.20%
SINGULUS TECHNOLOGIES 4,100 EUR +30.99%
QSC 1,556 EUR +29.02%
SMA SOLAR TECHNOLOGY 47,000 EUR +26.48%
DIALOG SEMICONDUCTOR 40,730 EUR +24.25%
JENOPTIK 25,620 EUR +20.96%
BECHTLE 177,900 EUR +20.77%
SOFTWARE 35,940 EUR +16.84%
SUESS MICROTEC AG NOM. 17,860 EUR +15.67%
AIXTRON 11,000 EUR +13.71%
STRATEC BIOMEDICAL AG 106,000 EUR -15.87%
WIRECARD 0,512 EUR -14.60%
QIAGEN NV 38,900 EUR -4.59%
PSI 23,100 EUR -3.75%
DRAEGERWERK VORZ 67,500 EUR -2.17%
PFEIFFER VACUUM TECHNOLOGY 154,600 EUR -1.28%
CARL ZEISS MEDITEC 110,800 EUR -0.09%
STRATEC BIOMEDICAL AG 106,000 EUR +73.77%
NORDEX 19,090 EUR +58.03%
SUESS MICROTEC AG NOM. 17,860 EUR +48.83%
QSC 1,556 EUR +47.91%
BECHTLE 177,900 EUR +42.09%
SMA SOLAR TECHNOLOGY 47,000 EUR +36.00%
AIXTRON 11,000 EUR +28.99%
QIAGEN NV 38,900 EUR +27.71%
DRAEGERWERK VORZ 67,500 EUR +21.18%
SOFTWARE 35,940 EUR +15.56%
WIRECARD 0,512 EUR -99.52%
GIGASET AG 0,216 EUR -36.47%
MORPHOSYS 91,040 EUR -28.20%
SINGULUS TECHNOLOGIES 4,100 EUR -21.15%
XING 242,000 EUR -17.12%
DRILLISCH 18,980 EUR -17.05%
FREENET 17,130 EUR -16.19%
ADVA AG OPTICAL NETWORKING 7,190 EUR -11.12%
DIALOG SEMICONDUCTOR 40,730 EUR -9.71%
PFEIFFER VACUUM TECHNOLOGY 154,600 EUR -2.77%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,80 8,55 0,83 1,30 1,40
+Haut 3081,000 3084,250 3084,250 3302,940 3302,940
+Bas 3000,070 2819,790 2799,970 2128,290 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 7,190 EUR +0.56%
AIXTRON 11,000 EUR -0.99%
BECHTLE 177,900 EUR -1.50%
CARL ZEISS MEDITEC 110,800 EUR -4.32%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 40,730 EUR +8.47%
DRAEGERWERK VORZ 67,500 EUR -1.03%
DRILLISCH 18,980 EUR -0.18%
EVOTEC 24,980 EUR -1.42%
FREENET 17,130 EUR +0.62%
GIGASET AG 0,216 EUR +4.46%
JENOPTIK 25,620 EUR -3.03%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 91,040 EUR +0.15%
NORDEX 19,090 EUR -1.50%
PFEIFFER VACUUM TECHNOLOGY 154,600 EUR -1.78%
PSI 23,100 EUR -0.86%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 38,900 EUR -2.29%
QSC 1,556 EUR +1.70%
SINGULUS TECHNOLOGIES 4,100 EUR +1.49%
SMA SOLAR TECHNOLOGY 47,000 EUR -0.59%
SOFTWARE 35,940 EUR -1.16%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 106,000 EUR -6.69%
SUESS MICROTEC AG NOM. 17,860 EUR +1.71%
UNITED INTERNET AG & CO KGAA 33,000 EUR +0.64%
WIRECARD 0,512 EUR -9.42%
XING 242,000 EUR +0.62%

Actualités

Voir toutes les actualités