CAC40 | 5063,720 pts | +2.78%

Actions

Appliquer

Indices

Alternext All-Share Index 1083,080 pts +0.24%
CAC 40 (Paris) 5063,720 pts +2.78%
Cac All Tradable (Paris) 3904,830 pts +2.74%
CAC Allshares (Paris) 6213,950 pts +2.70%
CAC Large 60 (Paris) 5590,190 pts +2.82%
CAC Mid & Small (Paris) 11450,770 pts +1.99%
CAC Mid 60 (Paris) 11791,340 pts +2.16%
CAC Next 20 (Paris) 10462,940 pts +2.25%
CAC Small (Paris) 9473,360 pts +1.05%
Euronext 100 (Paris) 1000,830 pts +2.43%
Indice S.I.I.C.France 2024,380 pts +1.79%
Next 150 (Paris) 2445,230 pts +1.79%
SBF 120 (Paris) 3986,690 pts +2.77%
AEX (Amsterdam) 570,690 pts +1.43%
ATX (Vienne) 2311,920 pts +2.56%
ATX Prime (Vienne) 1164,490 pts +1.44%
Bel20 3418,230 pts +2.59%
DAX 30 Return (Francfort) 12650,600 pts +3.18%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4525,420 pts +3.11%
Francfort TecDAX 804,010 pts +0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7227,400 pts -0.06%
LuxX (Luxembourg) 1434,030 pts +2.56%
Mid Cap DAX (Francfort) 13872,320 pts +0.89%
OBX (Oslo) 722,120 pts +0.98%
PSI General (Lisbonne) 3221,400 pts +2.01%
SMI (Zurich) 10163,020 pts +0.73%
Bovespa (Sao Paulo) 96203,200 pts +1.21%
BSE MUMBAI SENSEX 35843,700 pts +1.21%
Dow Jones (New York) 25734,970 pts -0.30%
Hang Seng (Hong Kong) 25124,190 pts +2.85%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 10420,260 pts +1.37%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22145,960 pts +0.11%
S&P/ASX 100 (Sidney) 4982,700 pts +1.68%
Shanghai Se 50 3084,240 pts +2.47%
Shanghai Se Composite 3090,569 pts +2.13%

Francfort TecDAX

Dernière mise à jour: 02 juil. 2020 16:45

804,010 pts

+0.30%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
JENOPTIK 21,180 EUR +3.12%
CARL ZEISS MEDITEC 91,950 EUR +3.03%
ADVA AG OPTICAL NETWORKING 6,010 EUR +2.39%
DIALOG SEMICONDUCTOR 40,520 EUR +2.14%
PSI 19,850 EUR +1.54%
SOFTWARE 36,500 EUR +1.45%
STRATEC BIOMEDICAL AG 87,700 EUR +1.04%
NORDEX 8,840 EUR +0.91%
MORPHOSYS 115,800 EUR +0.61%
WIRECARD 3,090 EUR -35.63%
GIGASET AG 0,244 EUR -6.15%
SINGULUS TECHNOLOGIES 4,370 EUR -2.67%
PFEIFFER VACUUM TECHNOLOGY 161,000 EUR -1.71%
EVOTEC 24,280 EUR -0.57%
QSC 1,380 EUR -0.29%
AIXTRON 10,605 EUR -0.24%
SMA SOLAR TECHNOLOGY 27,040 EUR -0.15%
FREENET 14,430 EUR -0.14%
DRILLISCH 23,250 EUR -0.13%
STRATEC BIOMEDICAL AG 87,700 EUR +11.01%
ADVA AG OPTICAL NETWORKING 6,010 EUR +6.37%
DRAEGERWERK VORZ 75,000 EUR +5.49%
AIXTRON 10,605 EUR +5.16%
CARL ZEISS MEDITEC 91,950 EUR +4.73%
BECHTLE 158,000 EUR +4.15%
XING 280,000 EUR +4.09%
SINGULUS TECHNOLOGIES 4,370 EUR +4.05%
SOFTWARE 36,500 EUR +2.53%
JENOPTIK 21,180 EUR +2.42%
WIRECARD 3,090 EUR -12.54%
GIGASET AG 0,244 EUR -6.15%
PSI 19,850 EUR -5.02%
QSC 1,380 EUR -4.17%
QIAGEN NV 38,010 EUR -1.22%
MORPHOSYS 115,800 EUR -1.03%
PFEIFFER VACUUM TECHNOLOGY 161,000 EUR -0.37%
EVOTEC 24,280 EUR -0.21%
DRILLISCH 23,250 EUR -0.13%
SINGULUS TECHNOLOGIES 4,370 EUR +6.33%
CARL ZEISS MEDITEC 91,950 EUR +5.93%
DRAEGERWERK VORZ 75,000 EUR +3.45%
MORPHOSYS 115,800 EUR +2.98%
XING 280,000 EUR +2.94%
QSC 1,380 EUR +2.53%
ADVA AG OPTICAL NETWORKING 6,010 EUR +2.04%
SOFTWARE 36,500 EUR +1.67%
JENOPTIK 21,180 EUR +1.63%
FREENET 14,430 EUR +0.77%
WIRECARD 3,090 EUR -46.07%
GIGASET AG 0,244 EUR -3.17%
PSI 19,850 EUR -2.22%
SMA SOLAR TECHNOLOGY 27,040 EUR -2.10%
PFEIFFER VACUUM TECHNOLOGY 161,000 EUR -2.07%
SUESS MICROTEC AG NOM. 14,160 EUR -1.94%
AIXTRON 10,605 EUR -1.16%
QIAGEN NV 38,010 EUR -0.86%
DIALOG SEMICONDUCTOR 40,520 EUR -0.22%
STRATEC BIOMEDICAL AG 87,700 EUR +43.77%
DRAEGERWERK VORZ 75,000 EUR +34.65%
QSC 1,380 EUR +31.18%
UNITED INTERNET AG & CO KGAA 37,960 EUR +29.64%
BECHTLE 158,000 EUR +26.20%
QIAGEN NV 38,010 EUR +24.79%
AIXTRON 10,605 EUR +24.36%
SUESS MICROTEC AG NOM. 14,160 EUR +18.00%
SOFTWARE 36,500 EUR +17.36%
EVOTEC 24,280 EUR +5.34%
WIRECARD 3,090 EUR -97.13%
FREENET 14,430 EUR -29.40%
GIGASET AG 0,244 EUR -28.24%
NORDEX 8,840 EUR -26.82%
ADVA AG OPTICAL NETWORKING 6,010 EUR -25.71%
SMA SOLAR TECHNOLOGY 27,040 EUR -21.76%
CARL ZEISS MEDITEC 91,950 EUR -19.13%
JENOPTIK 21,180 EUR -16.88%
SINGULUS TECHNOLOGIES 4,370 EUR -15.96%
DIALOG SEMICONDUCTOR 40,520 EUR -10.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,11 0,30 -7,75 -1,74 1,63
+Haut 2962,630 2962,630 3267,110 3302,940 3302,940
+Bas 2877,330 2918,900 2877,330 2128,290 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 6,010 EUR +2.39%
AIXTRON 10,605 EUR -0.24%
BECHTLE 158,000 EUR +0.06%
CARL ZEISS MEDITEC 91,950 EUR +3.03%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
DIALOG SEMICONDUCTOR 40,520 EUR +2.14%
DRAEGERWERK VORZ 75,000 EUR +0.40%
DRILLISCH 23,250 EUR -0.13%
EVOTEC 24,280 EUR -0.57%
FREENET 14,430 EUR -0.14%
GIGASET AG 0,244 EUR -6.15%
JENOPTIK 21,180 EUR +3.12%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 115,800 EUR +0.61%
NORDEX 8,840 EUR +0.91%
PFEIFFER VACUUM TECHNOLOGY 161,000 EUR -1.71%
PSI 19,850 EUR +1.54%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 38,010 EUR +0.03%
QSC 1,380 EUR -0.29%
SINGULUS TECHNOLOGIES 4,370 EUR -2.67%
SMA SOLAR TECHNOLOGY 27,040 EUR -0.15%
SOFTWARE 36,500 EUR +1.45%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 87,700 EUR +1.04%
SUESS MICROTEC AG NOM. 14,160 EUR +0.57%
UNITED INTERNET AG & CO KGAA 37,960 EUR +0.58%
WIRECARD 3,090 EUR -35.63%
XING 280,000 EUR +0.36%

Actualités

Voir toutes les actualités