CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Francfort TecDAX

Dernière mise à jour: 20 fév. 2018 22:45

804,010 pts

+1.10%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
NORDEX 9,882 EUR +4.75%
ADVA AG OPTICAL NETWORKING 6,445 EUR +2.38%
JENOPTIK 28,200 EUR +2.32%
WIRECARD 100,050 EUR +2.32%
EVOTEC 14,810 EUR +2.24%
QIAGEN NV 27,660 EUR +2.10%
SUESS MICROTEC AG NOM. 15,720 EUR +2.08%
AIXTRON 12,740 EUR +1.88%
PSI 17,900 EUR +1.71%
Q-CELLS 0,039 EUR -2.50%
SOFTWARE 42,240 EUR -1.29%
XING 262,000 EUR -0.95%
PFEIFFER VACUUM TECHNOLOGY 151,500 EUR -0.85%
FREENET 28,830 EUR -0.66%
STRATEC BIOMEDICAL AG 73,400 EUR -0.14%
SINGULUS TECHNOLOGIES 16,360 EUR +9.07%
AIXTRON 12,740 EUR +7.51%
WIRECARD 100,050 EUR +6.10%
SUESS MICROTEC AG NOM. 15,720 EUR +5.50%
QIAGEN NV 27,660 EUR +5.09%
JENOPTIK 28,200 EUR +3.68%
MORPHOSYS 75,850 EUR +3.41%
ADVA AG OPTICAL NETWORKING 6,445 EUR +2.96%
DIALOG SEMICONDUCTOR 24,310 EUR +2.40%
BECHTLE 71,750 EUR +2.35%
PFEIFFER VACUUM TECHNOLOGY 151,500 EUR -5.37%
NORDEX 9,882 EUR -3.12%
XING 262,000 EUR -2.96%
QSC 1,402 EUR -1.41%
STRATEC BIOMEDICAL AG 73,400 EUR -0.14%
DRAEGERWERK VORZ 83,250 EUR -0.12%
EVOTEC 14,810 EUR -0.03%
SMA SOLAR TECHNOLOGY 47,700 EUR +12.87%
GIGASET AG 0,700 EUR +8.70%
DRAEGERWERK VORZ 83,250 EUR +5.65%
STRATEC BIOMEDICAL AG 73,400 EUR +3.23%
AIXTRON 12,740 EUR +2.78%
QIAGEN NV 27,660 EUR +1.99%
WIRECARD 100,050 EUR +1.27%
JENOPTIK 28,200 EUR -16.22%
XING 262,000 EUR -7.75%
SINGULUS TECHNOLOGIES 16,360 EUR -7.67%
NORDEX 9,882 EUR -7.64%
QSC 1,402 EUR -7.15%
FREENET 28,830 EUR -5.66%
PFEIFFER VACUUM TECHNOLOGY 151,500 EUR -5.25%
ADVA AG OPTICAL NETWORKING 6,445 EUR -4.66%
MORPHOSYS 75,850 EUR -4.65%
CARL ZEISS MEDITEC 49,980 EUR -4.53%
SMA SOLAR TECHNOLOGY 47,700 EUR +32.52%
DRAEGERWERK VORZ 83,250 EUR +15.15%
GIGASET AG 0,700 EUR +14.94%
STRATEC BIOMEDICAL AG 73,400 EUR +13.20%
NORDEX 9,882 EUR +11.36%
AIXTRON 12,740 EUR +10.02%
SINGULUS TECHNOLOGIES 16,360 EUR +9.87%
EVOTEC 14,810 EUR +9.70%
WIRECARD 100,050 EUR +7.50%
ADVA AG OPTICAL NETWORKING 6,445 EUR +6.76%
SOFTWARE 42,240 EUR -9.86%
QSC 1,402 EUR -6.91%
FREENET 28,830 EUR -6.46%
DIALOG SEMICONDUCTOR 24,310 EUR -6.32%
DRILLISCH 64,500 EUR -6.29%
SUESS MICROTEC AG NOM. 15,720 EUR -5.53%
CARL ZEISS MEDITEC 49,980 EUR -3.44%
PSI 17,900 EUR -3.27%
PFEIFFER VACUUM TECHNOLOGY 151,500 EUR -2.98%
XING 262,000 EUR -2.46%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,79 -2,17 -4,12 2,47 35,01
+Haut 2595,090 2673,070 2725,970 2725,970 2725,970
+Bas 2523,110 2428,480 2428,480 2428,480 709,200

Statistiques

-% -% -% -% -%

Composition

ADVA AG OPTICAL NETWORKING 6,445 EUR +2.38%
AIXTRON 12,740 EUR +1.88%
BECHTLE 71,750 EUR +0.63%
CARL ZEISS MEDITEC 49,980 EUR +0.40%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
DIALOG SEMICONDUCTOR 24,310 EUR +0.41%
DRAEGERWERK VORZ 83,250 EUR +0.67%
DRILLISCH 64,500 EUR +0.55%
EVOTEC 14,810 EUR +2.24%
FREENET 28,830 EUR -0.66%
GIGASET AG 0,700 EUR +0.57%
JENOPTIK 28,200 EUR +2.32%
KONTRON 3,930 EUR +0.08%
MORPHOSYS 75,850 EUR +0.33%
NORDEX 9,882 EUR +4.75%
PFEIFFER VACUUM TECHNOLOGY 151,500 EUR -0.85%
PSI 17,900 EUR +1.71%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 27,660 EUR +2.10%
QSC 1,402 EUR +1.30%
SINGULUS TECHNOLOGIES 16,360 EUR +1.62%
SMA SOLAR TECHNOLOGY 47,700 EUR +1.62%
SOFTWARE 42,240 EUR -1.29%
SOLARWORLD 0,545 EUR +46.51%
STRATEC BIOMEDICAL AG 73,400 EUR -0.14%
SUESS MICROTEC AG NOM. 15,720 EUR +2.08%
UNITED INTERNET AG & CO KGAA 56,000 EUR +0.39%
WIRECARD 100,050 EUR +2.32%
XING 262,000 EUR -0.95%

Actualités

Voir toutes les actualités