CAC40 | 5379,650 pts | +0.65%

Actions

Appliquer

Indices

Alternext All-Share Index 1379,980 pts +0.68%
CAC 40 (Paris) 5379,650 pts +0.65%
Cac All Tradable (Paris) 4245,120 pts +0.71%
CAC Allshares (Paris) 6637,600 pts +0.73%
CAC Large 60 (Paris) 5989,420 pts +0.66%
CAC Mid & Small (Paris) 14068,170 pts +1.02%
CAC Mid 60 (Paris) 14242,250 pts +1.08%
CAC Next 20 (Paris) 12253,990 pts +0.78%
CAC Small (Paris) 12744,800 pts +0.66%
Euronext 100 (Paris) 1057,970 pts +0.65%
Indice S.I.I.C.France 2817,500 pts +0.41%
Next 150 (Paris) 2766,820 pts +1.02%
SBF 120 (Paris) 4318,320 pts +0.71%
AEX (Amsterdam) 556,050 pts +0.56%
Athex Composite (Athenes) 712,610 pts +0.32%
ATX (Vienne) 3245,560 pts -0.57%
ATX Prime (Vienne) 1637,290 pts -0.61%
Bel20 3787,710 pts +0.51%
DAX 30 Return (Francfort) 12331,300 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4764,020 pts +0.67%
Francfort TecDAX 804,010 pts -0.25%
FTSE 100 (Londres) 7591,260 pts +0.43%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9468,600 pts +0.55%
LuxX (Luxembourg) 1639,860 pts -0.45%
Mid Cap DAX (Francfort) 14596,290 pts +0.48%
OBX (Oslo) 837,160 pts +1.55%
PSI General (Lisbonne) 3230,670 pts +0.17%
SMI (Zurich) 9059,530 pts +0.62%
Bovespa (Sao Paulo) 76378,250 pts +0.46%
BSE MUMBAI SENSEX 38278,750 pts +0.87%
Dow Jones (New York) 25758,690 pts +0.35%
Hang Seng (Hong Kong) 27598,020 pts +1.41%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7371,420 pts -0.08%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
Shanghai Se 50 2409,130 pts +1.47%
Shanghai Se Composite 2698,466 pts +1.11%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,200 EUR +1.08% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,390 USD 0.00% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 44,790 USD -0.07% Nasdaq (USA)
FR0013341781 2crsi 10,800 EUR +2.37% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,146 EUR +58.70% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,240 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 10,740 EUR +2.68% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,609 EUR -1.91% Milan (ITA) MTA
NL0000852564 Aalberts Industries 36,740 EUR +0.82% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 35,600 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 35,550 EUR +0.28% Francfort (GER) Xetra
FR0010557264 AB Science 4,538 EUR +0.84% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.59% Zurich (SUI) Blue Chip
CH0012221716 ABB N 206,800 SEK +0.44% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,140 EUR +0.56% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5980,000 JPY +0.17% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +2.53% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 36,000 EUR -0.55% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,720 EUR +1.51% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 158,180 ZAR -1.75% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,604 EUR -0.98% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1598,350 INR +0.28% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 17,780 EUR +1.60% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 71,620 EUR +0.73% Madrid (ESP) SIBE
FR0000120404 Accor 43,260 EUR +0.28% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,420 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,070 EUR +0.67% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,035 EUR -5.41% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 158,000 EUR +1.41% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 426,000 JPY +0.47% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS

Actualités

Voir toutes les actualités