CAC40 | 4840,380 pts | -0.15%

Actions

Appliquer

Indices

Alternext All-Share Index 1122,800 pts -0.53%
CAC 40 (Paris) 4840,380 pts -0.15%
Cac All Tradable (Paris) 3788,610 pts -0.23%
CAC Allshares (Paris) 5958,620 pts -0.14%
CAC Large 60 (Paris) 5378,080 pts -0.21%
CAC Mid & Small (Paris) 11961,610 pts -0.39%
CAC Mid 60 (Paris) 12169,440 pts -0.42%
CAC Next 20 (Paris) 10821,060 pts -0.77%
CAC Small (Paris) 10572,480 pts -0.24%
Euronext 100 (Paris) 947,870 pts -0.02%
Indice S.I.I.C.France 2496,300 pts +0.84%
Next 150 (Paris) 2447,930 pts -0.49%
SBF 120 (Paris) 3859,340 pts -0.23%
AEX (Amsterdam) 507,460 pts +0.14%
ATX (Vienne) 2935,880 pts -0.40%
ATX Prime (Vienne) 1489,350 pts -0.39%
Bel20 3457,390 pts +0.24%
DAX 30 Return (Francfort) 11071,540 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4357,880 pts +0.17%
Francfort TecDAX 804,010 pts -0.50%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9128,800 pts +1.01%
LuxX (Luxembourg) 1624,500 pts -0.77%
Mid Cap DAX (Francfort) 12891,850 pts +0.41%
OBX (Oslo) 782,680 pts -0.53%
PSI General (Lisbonne) 2951,040 pts +0.09%
SMI (Zurich) 8957,190 pts -0.10%
Bovespa (Sao Paulo) 96558,430 pts +1.53%
BSE MUMBAI SENSEX 36108,470 pts -0.92%
Dow Jones (New York) 24575,620 pts +0.70%
Hang Seng (Hong Kong) 27008,200 pts +0.01%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6658,760 pts +0.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20593,720 pts -0.14%
S&P/ASX 100 (Sidney) 4819,600 pts -0.29%
Shanghai Se 50 2397,050 pts -0.17%
Shanghai Se Composite 2581,004 pts +0.05%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 27,400 EUR -1.44% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 48,650 USD +0.19% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 48,450 USD +0.10% Nasdaq (USA)
FR0013341781 2crsi 8,920 EUR -0.89% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,110 EUR +20.22% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,130 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 5,170 EUR -4.44% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,583 EUR -0.10% Milan (ITA) MTA
NL0000852564 Aalberts Industries 29,500 EUR -0.64% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 28,800 EUR +1.02% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 28,710 EUR +0.07% Francfort (GER) Xetra
FR0010557264 AB Science 3,860 EUR +0.42% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.98% Zurich (SUI) Blue Chip
CH0012221716 ABB N 172,700 SEK -1.15% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,150 EUR +0.33% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6140,000 JPY -0.49% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,022 EUR -1.36% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 30,400 EUR -1.94% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 10,280 EUR +7.08% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 174,440 ZAR +0.14% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,506 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1427,450 INR -0.54% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,780 EUR -0.21% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR -1.22% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 80,980 EUR +1.28% Madrid (ESP) SIBE
FR0000120404 Accor 38,690 EUR -0.67% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,062 EUR -0.66% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,023 EUR +1.74% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 139,800 EUR +0.29% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 379,000 JPY -1.30% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 35,640 EUR +0.25% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip

Actualités

Voir toutes les actualités