CAC40 | 5542,550 pts | -0.11%

Actions

Appliquer

Indices

Alternext All-Share Index 1432,560 pts +0.37%
CAC 40 (Paris) 5542,550 pts -0.11%
Cac All Tradable (Paris) 4358,830 pts -0.03%
CAC Allshares (Paris) 6812,200 pts -0.02%
CAC Large 60 (Paris) 6143,040 pts -0.08%
CAC Mid & Small (Paris) 14566,690 pts +0.36%
CAC Mid 60 (Paris) 14661,620 pts +0.43%
CAC Next 20 (Paris) 12126,130 pts +0.14%
CAC Small (Paris) 13597,840 pts +0.04%
Euronext 100 (Paris) 1071,810 pts -0.04%
Indice S.I.I.C.France 2871,930 pts +0.23%
Next 150 (Paris) 2929,260 pts +0.22%
SBF 120 (Paris) 4430,650 pts -0.03%
AEX (Amsterdam) 562,770 pts +0.21%
Athex Composite (Athenes) 755,630 pts -1.98%
ATX (Vienne) 3405,350 pts -0.84%
ATX Prime (Vienne) 1719,760 pts -0.77%
Bel20 3857,060 pts -0.08%
DAX 30 Return (Francfort) 12938,010 pts +0.65%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4931,280 pts -0.12%
Francfort TecDAX 804,010 pts +0.84%
FTSE 100 (Londres) 7730,280 pts +0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9826,500 pts -1.70%
LuxX (Luxembourg) 1676,540 pts -0.31%
Mid Cap DAX (Francfort) 14799,790 pts +0.62%
OBX (Oslo) 794,010 pts -1.24%
PSI General (Lisbonne) 3230,330 pts -0.76%
SMI (Zurich) 8759,080 pts -0.14%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 34924,870 pts +0.76%
Dow Jones (New York) 24753,090 pts -0.24%
Hang Seng (Hong Kong) 30588,040 pts -0.56%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6960,920 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22450,790 pts +0.06%
S&P/ASX 100 (Sidney) 4954,800 pts -0.08%
Shanghai Se 50 2661,290 pts -0.17%
Shanghai Se Composite 3141,303 pts -0.42%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 33,000 EUR -0.60% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 39,020 USD +0.05% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 38,520 USD 0.00% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,092 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,200 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 11,020 EUR -0.72% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,505 EUR -2.06% Milan (ITA) MTA
NL0000852564 Aalberts Industries 43,390 EUR +1.24% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 38,340 EUR -1.11% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 38,360 EUR -0.29% Francfort (GER) Xetra
FR0010557264 AB Science 4,940 EUR +5.65% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.60% Zurich (SUI) Blue Chip
CH0012221716 ABB N 206,500 SEK -0.24% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,850 EUR -1.44% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7000,000 JPY -0.99% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,023 EUR -2.50% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 38,600 EUR +2.39% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,820 EUR +0.29% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 44,960 EUR 0.00% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 158,660 ZAR -1.16% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,656 EUR +1.24% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1326,250 INR -0.71% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 17,920 EUR -1.97% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR -2.38% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 65,460 EUR -3.17% Madrid (ESP) SIBE
FR0000120404 Accor 48,530 EUR +0.56% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,800 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,440 EUR -1.63% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,037 EUR +3.35% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 153,100 EUR +0.53% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 467,000 JPY +0.43% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 35,670 EUR -1.71% Madrid (ESP) SIBE

Actualités

Voir toutes les actualités