CAC40 | 5100,730 pts | +0.32%

Actions

Appliquer

Indices

Alternext All-Share Index 1208,030 pts -0.89%
CAC 40 (Paris) 5100,730 pts +0.32%
Cac All Tradable (Paris) 4013,430 pts +0.26%
CAC Allshares (Paris) 6246,030 pts +0.27%
CAC Large 60 (Paris) 5683,470 pts +0.25%
CAC Mid & Small (Paris) 12920,610 pts +0.30%
CAC Mid 60 (Paris) 13164,930 pts +0.34%
CAC Next 20 (Paris) 11777,130 pts +0.02%
CAC Small (Paris) 11316,970 pts +0.07%
Euronext 100 (Paris) 995,760 pts +0.19%
Indice S.I.I.C.France 2616,630 pts +0.26%
Next 150 (Paris) 2579,890 pts +0.33%
SBF 120 (Paris) 4087,340 pts +0.26%
AEX (Amsterdam) 524,230 pts -0.18%
Athex Composite (Athenes) 630,230 pts +0.87%
ATX (Vienne) 3250,310 pts +0.69%
ATX Prime (Vienne) 1638,540 pts +0.64%
Bel20 3543,760 pts +0.64%
DAX 30 Return (Francfort) 11617,260 pts +0.55%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4507,040 pts +0.34%
Francfort TecDAX 804,010 pts -0.34%
FTSE 100 (Londres) 7077,320 pts +0.39%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8892,100 pts +0.03%
LuxX (Luxembourg) 1624,500 pts -1.89%
Mid Cap DAX (Francfort) 13293,710 pts -0.84%
OBX (Oslo) 837,710 pts +1.46%
PSI General (Lisbonne) 2983,410 pts +0.27%
SMI (Zurich) 8893,760 pts +0.24%
Bovespa (Sao Paulo) 84219,750 pts +0.44%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
Dow Jones (New York) 25444,340 pts +0.26%
Hang Seng (Hong Kong) 26153,150 pts +2.32%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 7107,230 pts -0.12%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22614,820 pts +0.37%
S&P/ASX 100 (Sidney) 4857,600 pts -0.57%
Shanghai Se 50 2540,150 pts +3.84%
Shanghai Se Composite 2654,876 pts +4.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 25,800 EUR +6.61% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,840 USD +0.07% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 45,530 USD +0.22% Nasdaq (USA)
FR0013341781 2crsi 8,960 EUR 0.00% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,066 EUR +10.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 9,100 EUR +1.34% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,501 EUR +1.11% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,700 EUR +0.51% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 34,670 EUR +0.90% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 34,580 EUR +0.79% Francfort (GER) Xetra
FR0010557264 AB Science 4,232 EUR -0.80% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.80% Zurich (SUI) Blue Chip
CH0012221716 ABB N 189,800 SEK -1.02% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,190 EUR -0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6470,000 JPY -0.46% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,014 EUR -6.25% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 31,100 EUR +0.32% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,300 EUR +0.80% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 146,650 ZAR +0.16% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,584 EUR -2.67% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1423,250 INR +0.03% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 16,040 EUR -1.11% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR +1.24% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 74,800 EUR +0.40% Madrid (ESP) SIBE
FR0000120404 Accor 41,000 EUR +0.24% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,375 EUR -2.90% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,030 EUR +1.35% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 139,300 EUR +0.72% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 429,000 JPY +1.90% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS

Actualités

Voir toutes les actualités