CAC40 | 4771,390 pts | +1.76%

Actions

Appliquer

Indices

Alternext All-Share Index 1054,680 pts +1.95%
CAC 40 (Paris) 4771,390 pts +1.76%
Cac All Tradable (Paris) 3693,530 pts +1.63%
CAC Allshares (Paris) 5900,960 pts +1.84%
CAC Large 60 (Paris) 5276,690 pts +1.63%
CAC Mid & Small (Paris) 11057,000 pts +1.71%
CAC Mid 60 (Paris) 11379,980 pts +1.68%
CAC Next 20 (Paris) 10147,110 pts +0.26%
CAC Small (Paris) 9177,850 pts +1.86%
Euronext 100 (Paris) 943,020 pts +1.70%
Indice S.I.I.C.France 1951,650 pts +1.92%
Next 150 (Paris) 2384,540 pts +1.08%
SBF 120 (Paris) 3769,720 pts +1.63%
AEX (Amsterdam) 538,620 pts +1.83%
ATX (Vienne) 2269,130 pts +0.81%
ATX Prime (Vienne) 1159,680 pts +0.84%
Bel20 3281,900 pts +1.48%
DAX 30 Return (Francfort) 11781,130 pts +1.06%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4243,560 pts +1.39%
Francfort TecDAX 804,010 pts +2.05%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 7224,100 pts +0.69%
LuxX (Luxembourg) 1434,030 pts +1.25%
Mid Cap DAX (Francfort) 13694,000 pts +1.86%
OBX (Oslo) 727,890 pts -0.01%
PSI General (Lisbonne) 3146,450 pts +2.27%
SMI (Zurich) 9926,030 pts +2.16%
Bovespa (Sao Paulo) 86949,090 pts -1.13%
BSE MUMBAI SENSEX 32013,730 pts -0.58%
Dow Jones (New York) 25400,640 pts -0.58%
Hang Seng (Hong Kong) 22994,080 pts -0.60%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 9416,710 pts -0.27%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21877,890 pts -0.18%
S&P/ASX 100 (Sidney) 4736,700 pts -1.82%
Shanghai Se 50 2807,100 pts -0.09%
Shanghai Se Composite 2851,404 pts +0.18%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 15,850 EUR -2.76% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,610 EUR +7.76% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,500 EUR +2.04% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,175 EUR +2.21% Milan (ITA) MTA
NL0000852564 Aalberts Industries 25,100 EUR +2.16% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 18,130 EUR -0.77% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 18,010 EUR -1.04% Francfort (GER) Xetra
FR0010557264 AB Science 8,420 EUR +1.20% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +2.01% Zurich (SUI) Blue Chip
CH0012221716 ABB N 190,600 SEK +1.22% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,670 EUR +0.91% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6600,000 JPY -0.15% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,013 EUR +1.63% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,240 EUR -1.67% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,010 EUR -2.51% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 21,000 EUR +0.24% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 83,970 ZAR +3.11% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,436 EUR +1.87% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1287,150 INR +1.18% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 22,800 EUR -2.98% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,048 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 88,350 EUR -0.56% Madrid (ESP) SIBE
FR0000120404 Accor 26,200 EUR +2.95% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 7,238 EUR +0.67% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,026 EUR +4.42% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 124,400 EUR +0.81% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 444,000 JPY +0.45% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 23,720 EUR +1.76% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,655 EUR +2.16% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,105 EUR -2.32% Paris (FRA) NYSE Euronext

Actualités

Voir toutes les actualités