CAC40 | 5289,860 pts | +0.64%

Actions

Appliquer

Indices

Alternext All-Share Index 1428,960 pts +0.02%
CAC 40 (Paris) 5289,860 pts +0.64%
Cac All Tradable (Paris) 4174,760 pts +0.60%
CAC Allshares (Paris) 6441,200 pts +0.48%
CAC Large 60 (Paris) 5851,210 pts +0.63%
CAC Mid & Small (Paris) 14524,760 pts +0.39%
CAC Mid 60 (Paris) 14598,580 pts +0.45%
CAC Next 20 (Paris) 11348,900 pts +0.57%
CAC Small (Paris) 13656,290 pts +0.12%
Euronext 100 (Paris) 1021,400 pts +0.49%
Indice S.I.I.C.France 2887,100 pts +0.25%
Next 150 (Paris) 2990,250 pts +0.65%
SBF 120 (Paris) 4239,490 pts +0.61%
AEX (Amsterdam) 532,930 pts +0.79%
Athex Composite (Athenes) 841,830 pts -0.50%
ATX (Vienne) 3402,960 pts -0.19%
ATX Prime (Vienne) 1717,890 pts -0.18%
Bel20 3938,620 pts +0.41%
DAX 30 Return (Francfort) 12487,900 pts +0.83%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 4834,460 pts +0.74%
Francfort TecDAX 804,010 pts +1.10%
FTSE 100 (Londres) 7247,660 pts -0.65%
FTSE MIB (Milan) 22673,560 pts +0.46%
Ibex 35 (Madrid) 9895,300 pts +0.91%
LuxX (Luxembourg) 1650,460 pts -0.51%
Mid Cap DAX (Francfort) 14834,460 pts +0.95%
OBX (Oslo) 741,760 pts +0.34%
PSI General (Lisbonne) 2984,020 pts +0.08%
SMI (Zurich) 8981,390 pts +0.82%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BSE MUMBAI SENSEX 33703,590 pts -0.21%
Dow Jones (New York) 24964,750 pts -1.01%
Hang Seng (Hong Kong) 30873,630 pts -0.78%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 6779,690 pts +0.13%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21925,100 pts -1.01%
S&P/ASX 100 (Sidney) 4890,300 pts -0.05%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 40,500 EUR +0.75% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 37,130 USD -0.88% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 36,610 USD -1.13% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,060 EUR -3.23% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,820 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 8,560 EUR +1.30% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,410 EUR -0.53% Milan (ITA) MTA
FR0010795476 A2micile Europe 45,200 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 41,270 EUR +1.75% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 38,980 EUR -1.74% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 39,050 EUR -1.74% Francfort (GER) Xetra
FR0010557264 AB Science 8,490 EUR -0.06% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +1.11% Zurich (SUI) Blue Chip
CH0012221716 ABB N 205,200 SEK +1.84% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,140 EUR +0.28% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6890,000 JPY +0.29% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +0.72% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 40,900 EUR -4.88% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 19,400 EUR -0.31% Madrid (ESP) SIBE
FR0012333284 Abivax 8,250 EUR -1.43% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 43,960 EUR +0.23% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 202,600 ZAR -1.07% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,600 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1641,000 INR +1.10% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 21,400 EUR -0.23% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,040 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 67,560 EUR +0.24% Madrid (ESP) SIBE
FR0000120404 Accor 45,450 EUR +0.11% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,740 EUR +20.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,050 EUR +2.90% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,050 EUR -2.72% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 147,600 EUR +0.89% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 476,000 JPY -0.83% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS

Actualités

Voir toutes les actualités