CAC40 | 6612,760 pts | -0.32%

Actions

Appliquer

Indices

Alternext All-Share Index 1440,570 pts +0.02%
CAC 40 (Paris) 6612,760 pts -0.32%
Cac All Tradable (Paris) 5077,540 pts -0.25%
CAC Allshares (Paris) 8393,780 pts -0.18%
CAC Large 60 (Paris) 7253,840 pts -0.27%
CAC Mid & Small (Paris) 15201,340 pts +0.07%
CAC Mid 60 (Paris) 15266,710 pts +0.11%
CAC Next 20 (Paris) 12765,330 pts +0.21%
CAC Small (Paris) 14331,710 pts -0.13%
Euronext 100 (Paris) 1281,190 pts -0.51%
Indice S.I.I.C.France 2502,210 pts -0.84%
Next 150 (Paris) 3372,430 pts -0.55%
SBF 120 (Paris) 5172,870 pts -0.25%
AEX (Amsterdam) 754,310 pts -0.50%
ATX (Vienne) 3480,820 pts -1.17%
ATX Prime (Vienne) 1765,270 pts -1.09%
Bel20 4200,470 pts -0.45%
DAX 30 Return (Francfort) 15544,390 pts -0.61%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5652,270 pts -0.67%
Francfort TecDAX 804,010 pts +0.04%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8675,700 pts -1.26%
LuxX (Luxembourg) 1434,030 pts -0.75%
Mid Cap DAX (Francfort) 18408,160 pts -0.36%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3758,170 pts -2.32%
SMI (Zurich) 12116,820 pts +0.25%
Bovespa (Sao Paulo) 121800,790 pts -3.08%
BSE MUMBAI SENSEX 52586,840 pts -0.13%
Dow Jones (New York) 34935,470 pts -0.42%
Hang Seng (Hong Kong) 25961,030 pts -1.35%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 14959,900 pts -0.59%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 27283,590 pts -1.80%
S&P/ASX 100 (Sidney) 6115,200 pts -0.36%
Shanghai Se 50 3132,820 pts -1.57%
Shanghai Se Composite 3397,357 pts -0.42%

CAC 40 (Paris)

Dernière mise à jour: 31 juil. 2021 18:15

6612,760 pts

-0.32%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EssilorLuxottica 159,160 EUR +3.38%
Saint-Gobain 60,250 EUR +3.12%
Legrand 94,920 EUR +2.09%
Danone 62,060 EUR +1.97%
Schneider Electric 141,300 EUR +1.80%
Dassault Systemes 46,520 EUR +1.21%
Orange 9,395 EUR +0.88%
Air Liquide 146,580 EUR +0.66%
Sanofi 86,880 EUR +0.42%
Cap Gemini 182,250 EUR +0.36%
Carrefour 15,660 EUR -3.81%
Unibail-Rodamco-We 70,170 EUR -3.78%
Renault 32,025 EUR -3.35%
Engie 11,252 EUR -3.00%
Thales 88,500 EUR -2.49%
Safran OPE 110,300 EUR -2.39%
Totalenergies 36,700 EUR -2.15%
Atos SE 40,320 EUR -2.14%
Alstom 34,960 EUR -1.63%
LVMH 673,900 EUR -1.48%
Arcelormittal 29,375 EUR +8.14%
Danone 62,060 EUR +6.65%
Cap Gemini 182,250 EUR +5.77%
Veolia Environ. 27,680 EUR +5.53%
Dassault Systemes 46,520 EUR +4.65%
STMicroelectronics 34,540 EUR +3.97%
Airbus Group 115,700 EUR +3.77%
Totalenergies 36,700 EUR +2.99%
Stellantis Nv 16,190 EUR +2.96%
EssilorLuxottica 159,160 EUR +2.60%
Worldline 78,910 EUR -6.47%
Alstom 34,960 EUR -5.46%
Safran OPE 110,300 EUR -5.24%
Publicis Groupe SA 53,220 EUR -2.88%
Unibail-Rodamco-We 70,170 EUR -2.65%
Air Liquide 146,580 EUR -2.64%
Engie 11,252 EUR -1.85%
Carrefour 15,660 EUR -1.79%
Atos SE 40,320 EUR -1.39%
Teleperformance 355,600 EUR -1.39%
Dassault Systemes 46,520 EUR +13.74%
Arcelormittal 29,375 EUR +13.64%
STMicroelectronics 34,540 EUR +12.86%
Cap Gemini 182,250 EUR +12.50%
Veolia Environ. 27,680 EUR +8.68%
Saint-Gobain 60,250 EUR +8.48%
Airbus Group 115,700 EUR +6.69%
Schneider Electric 141,300 EUR +6.50%
Legrand 94,920 EUR +6.34%
Hermes Intl 1289,000 EUR +4.92%
Atos SE 40,320 EUR -21.40%
Alstom 34,960 EUR -17.92%
Renault 32,025 EUR -6.04%
Safran OPE 110,300 EUR -5.66%
Carrefour 15,660 EUR -5.58%
Unibail-Rodamco-We 70,170 EUR -3.86%
Totalenergies 36,700 EUR -3.81%
BNP Paribas 51,450 EUR -2.69%
Engie 11,252 EUR -2.61%
Orange 9,395 EUR -2.29%
Saint-Gobain 60,250 EUR +60.67%
Arcelormittal 29,375 EUR +55.59%
Hermes Intl 1289,000 EUR +46.54%
Societe Generale 24,725 EUR +45.25%
Cap Gemini 182,250 EUR +43.73%
Dassault Systemes 46,520 EUR +39.99%
Veolia Environ. 27,680 EUR +38.33%
Stellantis Nv 16,190 EUR +33.78%
LVMH 673,900 EUR +31.90%
Michelin 137,700 EUR +31.21%
Atos SE 40,320 EUR -46.08%
Alstom 34,960 EUR -24.99%
Renault 32,025 EUR -10.44%
Engie 11,252 EUR -10.13%
Safran OPE 110,300 EUR -4.87%
Orange 9,395 EUR -3.48%
Bouygues 32,490 EUR -3.45%
Worldline 78,910 EUR -0.24%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,67 1,61 1,61 19,12 38,24
+Haut 6671,120 6671,120 6671,120 6687,290 6687,290
+Bas 6516,570 6253,250 6253,250 5379,220 4512,570

Statistiques

0.000% 9.260% -10.953% 26.368% -7.137%

Composition

Air Liquide 146,580 EUR +0.66%
Airbus Group 115,700 EUR -0.26%
Alstom 34,960 EUR -1.63%
Arcelormittal 29,375 EUR -0.91%
Atos SE 40,320 EUR -2.14%
Axa 21,880 EUR -0.16%
BNP Paribas 51,450 EUR -1.19%
Bouygues 32,490 EUR -0.70%
Cap Gemini 182,250 EUR +0.36%
Carrefour 15,660 EUR -3.81%
Credit Agricole 11,760 EUR -1.01%
Danone 62,060 EUR +1.97%
Dassault Systemes 46,520 EUR +1.21%
Engie 11,252 EUR -3.00%
EssilorLuxottica 159,160 EUR +3.38%
Hermes Intl 1289,000 EUR +0.16%
Kering 756,200 EUR -0.51%
L'Oreal 385,900 EUR +0.26%
Legrand 94,920 EUR +2.09%
LVMH 673,900 EUR -1.48%
Michelin 137,700 EUR 0.00%
Orange 9,395 EUR +0.88%
Pernod Ricard 186,100 EUR -0.75%
Publicis Groupe SA 53,220 EUR -0.97%
Renault 32,025 EUR -3.35%
Safran OPE 110,300 EUR -2.39%
Saint-Gobain 60,250 EUR +3.12%
Sanofi 86,880 EUR +0.42%
Schneider Electric 141,300 EUR +1.80%
Societe Generale 24,725 EUR -0.86%
Stellantis Nv 16,190 EUR -0.89%
STMicroelectronics 34,540 EUR -1.43%
Teleperformance 355,600 EUR -0.78%
Thales 88,500 EUR -2.49%
Totalenergies 36,700 EUR -2.15%
Unibail-Rodamco-We 70,170 EUR -3.78%
Veolia Environ. 27,680 EUR -0.90%
Vinci 89,210 EUR -1.44%
Vivendi 28,500 EUR 0.00%
Worldline 78,910 EUR -1.35%

Actualités

Voir toutes les actualités