CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

CAC 40 (Paris)

Dernière mise à jour: 08 mai 2021 22:45

6385,510 pts

+0.45%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

STMicroelectronics 30,940 EUR +2.84%
Arcelormittal 26,990 EUR +2.33%
Atos SE 56,240 EUR +1.96%
Airbus Group 98,370 EUR +1.67%
Alstom 46,660 EUR +1.63%
Michelin 123,700 EUR +1.56%
Worldline 78,380 EUR +1.54%
Safran OPE 125,200 EUR +1.54%
Sanofi 85,440 EUR +1.35%
Teleperformance 322,700 EUR +1.19%
Credit Agricole 12,870 EUR -1.67%
Thales 86,040 EUR -0.72%
Renault 34,150 EUR -0.70%
Publicis Groupe SA 55,840 EUR -0.50%
BNP Paribas 54,780 EUR -0.24%
Total 39,050 EUR -0.23%
Carrefour 16,520 EUR -0.21%
Pernod Ricard 174,150 EUR -0.12%
Orange 10,482 EUR -0.11%
Bouygues 35,070 EUR -0.11%
Arcelormittal 26,990 EUR +11.30%
Stellantis Nv 14,944 EUR +8.23%
Saint-Gobain 56,380 EUR +7.39%
Total 39,050 EUR +6.04%
Legrand 85,760 EUR +5.88%
Societe Generale 24,910 EUR +5.24%
Vinci 95,690 EUR +4.69%
Kering 695,100 EUR +4.29%
Unibail-Rodamco-We 71,170 EUR +3.76%
Publicis Groupe SA 55,840 EUR +3.68%
Worldline 78,380 EUR -3.98%
Axa 22,730 EUR -3.38%
Dassault Systemes 188,550 EUR -2.28%
Sanofi 85,440 EUR -2.10%
Bouygues 35,070 EUR -1.60%
Airbus Group 98,370 EUR -1.57%
STMicroelectronics 30,940 EUR -0.71%
Veolia Environ. 26,310 EUR -0.68%
Atos SE 56,240 EUR -0.67%
Credit Agricole 12,870 EUR -0.02%
Arcelormittal 26,990 EUR +11.30%
Stellantis Nv 14,944 EUR +8.23%
Saint-Gobain 56,380 EUR +7.39%
Total 39,050 EUR +6.04%
Legrand 85,760 EUR +5.88%
Societe Generale 24,910 EUR +5.24%
Vinci 95,690 EUR +4.69%
Kering 695,100 EUR +4.29%
Unibail-Rodamco-We 71,170 EUR +3.76%
Publicis Groupe SA 55,840 EUR +3.68%
Worldline 78,380 EUR -3.98%
Axa 22,730 EUR -3.38%
Dassault Systemes 188,550 EUR -2.28%
Sanofi 85,440 EUR -2.10%
Bouygues 35,070 EUR -1.60%
Airbus Group 98,370 EUR -1.57%
STMicroelectronics 30,940 EUR -0.71%
Veolia Environ. 26,310 EUR -0.68%
Atos SE 56,240 EUR -0.67%
Credit Agricole 12,870 EUR -0.02%
Saint-Gobain 56,380 EUR +50.35%
Societe Generale 24,910 EUR +46.34%
Arcelormittal 26,990 EUR +42.96%
Publicis Groupe SA 55,840 EUR +37.00%
Veolia Environ. 26,310 EUR +31.48%
BNP Paribas 54,780 EUR +27.09%
Credit Agricole 12,870 EUR +24.71%
LVMH 631,400 EUR +23.59%
Stellantis Nv 14,944 EUR +23.49%
Cap Gemini 155,100 EUR +22.32%
Atos SE 56,240 EUR -24.79%
Renault 34,150 EUR -4.50%
Worldline 78,380 EUR -0.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,85 1,85 3,56 15,03 40,35
+Haut 6390,040 6390,040 6390,040 6390,040 6390,040
+Bas 6238,790 6238,790 6151,520 5379,220 4194,580

Statistiques

0.000% 9.260% -10.953% 26.368% -7.137%

Composition

Air Liquide 143,280 EUR +0.04%
Airbus Group 98,370 EUR +1.67%
Alstom 46,660 EUR +1.63%
Arcelormittal 26,990 EUR +2.33%
Atos SE 56,240 EUR +1.96%
Axa 22,730 EUR 0.00%
BNP Paribas 54,780 EUR -0.24%
Bouygues 35,070 EUR -0.11%
Cap Gemini 155,100 EUR +1.11%
Carrefour 16,520 EUR -0.21%
Credit Agricole 12,870 EUR -1.67%
Danone 59,160 EUR +0.29%
Dassault Systemes 188,550 EUR +0.80%
Engie 12,612 EUR +0.65%
EssilorLuxottica 140,700 EUR +1.03%
Hermes Intl 1073,000 EUR +0.42%
Kering 695,100 EUR +0.70%
L'Oreal 349,900 EUR +0.65%
Legrand 85,760 EUR +0.21%
LVMH 631,400 EUR +0.98%
Michelin 123,700 EUR +1.56%
Orange 10,482 EUR -0.11%
Pernod Ricard 174,150 EUR -0.12%
Publicis Groupe SA 55,840 EUR -0.50%
Renault 34,150 EUR -0.70%
Safran OPE 125,200 EUR +1.54%
Saint-Gobain 56,380 EUR +0.34%
Sanofi 85,440 EUR +1.35%
Schneider Electric 134,960 EUR +0.58%
Societe Generale 24,910 EUR -0.06%
Stellantis Nv 14,944 EUR +0.17%
STMicroelectronics 30,940 EUR +2.84%
Teleperformance 322,700 EUR +1.19%
Thales 86,040 EUR -0.72%
Total 39,050 EUR -0.23%
Unibail-Rodamco-We 71,170 EUR +0.98%
Veolia Environ. 26,310 EUR +0.81%
Vinci 95,690 EUR +0.64%
Vivendi 29,820 EUR +0.54%
Worldline 78,380 EUR +1.54%

Actualités

Voir toutes les actualités