CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts -0.87%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

CAC 40 (Paris)

Dernière mise à jour: 27 oct. 2021 22:45

6753,520 pts

-0.19%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Schneider Electric 146,280 EUR +2.41%
Michelin 135,400 EUR +1.88%
Engie 12,330 EUR +1.13%
Publicis Groupe SA 56,900 EUR +1.10%
Air Liquide 144,520 EUR +0.77%
Orange 9,515 EUR +0.75%
Unibail-Rodamco-We 67,920 EUR +0.53%
Saint-Gobain 60,350 EUR +0.40%
Legrand 94,300 EUR +0.32%
Dassault Systemes 47,230 EUR +0.19%
Worldline 55,000 EUR -15.93%
EssilorLuxottica 169,920 EUR -1.58%
Hermes Intl 1335,000 EUR -1.07%
Cap Gemini 188,050 EUR -0.82%
Alstom 30,970 EUR -0.67%
Danone 55,860 EUR -0.64%
Bouygues 34,450 EUR -0.64%
Veolia Environ. 28,200 EUR -0.63%
BNP Paribas 57,820 EUR -0.62%
Societe Generale 28,560 EUR -0.56%
Arcelormittal 29,175 EUR +8.06%
Unibail-Rodamco-We 67,920 EUR +6.64%
L'Oreal 388,350 EUR +5.16%
Schneider Electric 146,280 EUR +4.10%
Stellantis Nv 17,556 EUR +4.02%
STMicroelectronics 38,850 EUR +3.74%
Axa 24,410 EUR +2.84%
Legrand 94,300 EUR +2.52%
Sanofi 85,770 EUR +2.17%
Cap Gemini 188,050 EUR +2.03%
Worldline 55,000 EUR -20.03%
Vivendi Se 11,050 EUR -2.34%
Publicis Groupe SA 56,900 EUR -1.76%
Eurofins Scientific 102,400 EUR -1.54%
Totalenergies 43,635 EUR -1.32%
Airbus Group 110,000 EUR -1.24%
Orange 9,515 EUR -1.02%
Thales 80,980 EUR -0.93%
Danone 55,860 EUR -0.64%
Alstom 30,970 EUR -0.10%
Hermes Intl 1335,000 EUR +11.58%
Arcelormittal 29,175 EUR +10.26%
L'Oreal 388,350 EUR +8.83%
Engie 12,330 EUR +8.71%
Credit Agricole 12,972 EUR +8.59%
LVMH 664,300 EUR +7.13%
Unibail-Rodamco-We 67,920 EUR +6.76%
Veolia Environ. 28,200 EUR +6.58%
Stellantis Nv 17,556 EUR +5.91%
Totalenergies 43,635 EUR +5.56%
Worldline 55,000 EUR -16.68%
Eurofins Scientific 102,400 EUR -7.61%
Alstom 30,970 EUR -5.72%
Danone 55,860 EUR -5.40%
Airbus Group 110,000 EUR -4.43%
Bouygues 34,450 EUR -4.04%
Thales 80,980 EUR -3.78%
Publicis Groupe SA 56,900 EUR -2.33%
Carrefour 15,520 EUR -0.16%
Societe Generale 28,560 EUR +67.78%
Saint-Gobain 60,350 EUR +60.93%
Arcelormittal 29,175 EUR +54.53%
Hermes Intl 1335,000 EUR +51.77%
Eurofins Scientific 102,400 EUR +49.21%
Cap Gemini 188,050 EUR +48.30%
Veolia Environ. 28,200 EUR +46.10%
Stellantis Nv 17,556 EUR +45.07%
Dassault Systemes 47,230 EUR +42.13%
Publicis Groupe SA 56,900 EUR +39.60%
Alstom 30,970 EUR -33.56%
Worldline 55,000 EUR -30.47%
Renault 31,355 EUR -12.32%
Safran OPE 112,000 EUR -3.41%
Orange 9,515 EUR -2.25%
Engie 12,330 EUR -1.52%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,01 3,58 3,80 21,65 47,74
+Haut 6775,820 6775,820 6775,820 6913,670 6913,670
+Bas 6707,320 6412,700 6412,700 5379,220 4512,570

Statistiques

0.000% 9.260% -10.953% 26.368% -7.137%

Composition

Air Liquide 144,520 EUR +0.77%
Airbus Group 110,000 EUR +0.06%
Alstom 30,970 EUR -0.67%
Arcelormittal 29,175 EUR -0.48%
Axa 24,410 EUR -0.16%
BNP Paribas 57,820 EUR -0.62%
Bouygues 34,450 EUR -0.64%
Cap Gemini 188,050 EUR -0.82%
Carrefour 15,520 EUR +0.16%
Credit Agricole 12,972 EUR -0.52%
Danone 55,860 EUR -0.64%
Dassault Systemes 47,230 EUR +0.19%
Engie 12,330 EUR +1.13%
EssilorLuxottica 169,920 EUR -1.58%
Eurofins Scientific 102,400 EUR -0.16%
Hermes Intl 1335,000 EUR -1.07%
Kering 648,000 EUR -0.12%
L'Oreal 388,350 EUR -0.54%
Legrand 94,300 EUR +0.32%
LVMH 664,300 EUR -0.11%
Michelin 135,400 EUR +1.88%
Orange 9,515 EUR +0.75%
Pernod Ricard 199,500 EUR -0.55%
Publicis Groupe SA 56,900 EUR +1.10%
Renault 31,355 EUR -0.49%
Safran OPE 112,000 EUR -0.41%
Saint-Gobain 60,350 EUR +0.40%
Sanofi 85,770 EUR +0.14%
Schneider Electric 146,280 EUR +2.41%
Societe Generale 28,560 EUR -0.56%
Stellantis Nv 17,556 EUR +0.06%
STMicroelectronics 38,850 EUR -0.03%
Teleperformance 357,600 EUR -0.39%
Thales 80,980 EUR -0.44%
Totalenergies 43,635 EUR -0.25%
Unibail-Rodamco-We 67,920 EUR +0.53%
Veolia Environ. 28,200 EUR -0.63%
Vinci 91,690 EUR +0.04%
Vivendi Se 11,050 EUR -0.45%
Worldline 55,000 EUR -15.93%

Actualités

Voir toutes les actualités