CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

ATX Prime (Vienne)

Dernière mise à jour: 08 mai 2021 22:45

1696,880 pts

+0.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

WOLFORD 9,150 EUR +3.39%
FRAUENTHAL HOLDING 18,200 EUR +2.83%
VERBUND 69,400 EUR +2.66%
POLYTEC HOLDING 10,900 EUR +2.44%
INTERCELL 1,730 EUR +1.77%
RAIFFEISEN BANK INTERNATIONAL 18,700 EUR +1.69%
DO & CO RESTAURANTS & CATERING 72,700 EUR +1.68%
FLUGHAFEN WIEN 29,890 EUR +1.65%
UNIQA VERSICHERUNGEN AG 7,140 EUR +1.57%
CENTURY CASINOS ADC 4,010 EUR +1.52%
RHI 35,900 EUR -3.66%
SEMPERIT AG HOLDING 35,450 EUR -2.48%
LENZING 112,000 EUR -2.10%
MAYR-MELNHOF KARTON 171,200 EUR -1.04%
WIENERBERGER 33,400 EUR -0.77%
OMV 44,160 EUR -0.61%
TELEKOM AUSTRIA 6,940 EUR -0.57%
S IMMO AG 21,500 EUR -0.46%
WARIMPEX FINANZ- UND BETEIL 1,140 EUR -0.44%
VIENNA INSURANCE 22,500 EUR -0.22%
STRABAG 35,950 EUR +8.94%
OMV 44,160 EUR +7.68%
UNIQA VERSICHERUNGEN AG 7,140 EUR +6.89%
AGRANA BETEILIGUNGS 19,100 EUR +6.11%
VOESTALPINE 38,100 EUR +5.54%
ERSTE GROUP BANK 31,200 EUR +5.41%
OESTERREICHISCHE POST 38,800 EUR +5.29%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR +3.93%
WOLFORD 9,150 EUR +3.39%
FRAUENTHAL HOLDING 18,200 EUR +2.82%
SEMPERIT AG HOLDING 35,450 EUR -5.97%
ROSENBAUER INTERNATIONAL 55,000 EUR -3.17%
KAPSCH TRAFFICCOM 14,300 EUR -2.59%
AMAG AUSTRIA M 33,300 EUR -2.06%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.72%
ANDRITZ AG 44,460 EUR -1.64%
MAYR-MELNHOF KARTON 171,200 EUR -0.81%
PALFINGER 37,300 EUR -0.53%
S IMMO AG 21,500 EUR -0.46%
ZUMTOBEL 8,400 EUR -0.36%
STRABAG 35,950 EUR +8.94%
OMV 44,160 EUR +7.68%
UNIQA VERSICHERUNGEN AG 7,140 EUR +6.89%
AGRANA BETEILIGUNGS 19,100 EUR +6.11%
VOESTALPINE 38,100 EUR +5.54%
ERSTE GROUP BANK 31,200 EUR +5.41%
OESTERREICHISCHE POST 38,800 EUR +5.29%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR +3.93%
WOLFORD 9,150 EUR +3.39%
FRAUENTHAL HOLDING 18,200 EUR +2.82%
SEMPERIT AG HOLDING 35,450 EUR -5.97%
ROSENBAUER INTERNATIONAL 55,000 EUR -3.17%
KAPSCH TRAFFICCOM 14,300 EUR -2.59%
AMAG AUSTRIA M 33,300 EUR -2.06%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.72%
ANDRITZ AG 44,460 EUR -1.64%
MAYR-MELNHOF KARTON 171,200 EUR -0.81%
PALFINGER 37,300 EUR -0.53%
S IMMO AG 21,500 EUR -0.46%
ZUMTOBEL 8,400 EUR -0.36%
ROSENBAUER INTERNATIONAL 55,000 EUR +51.52%
SEMPERIT AG HOLDING 35,450 EUR +45.88%
POLYTEC HOLDING 10,900 EUR +45.14%
PALFINGER 37,300 EUR +44.02%
ZUMTOBEL 8,400 EUR +37.70%
LENZING 112,000 EUR +35.27%
OESTERREICHISCHE POST 38,800 EUR +35.19%
OMV 44,160 EUR +33.82%
VOESTALPINE 38,100 EUR +30.03%
WIENERBERGER 33,400 EUR +28.07%
VERBUND 69,400 EUR -0.64%
WARIMPEX FINANZ- UND BETEIL 1,140 EUR -0.44%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,06 3,06 4,23 20,10 47,83
+Haut 1698,730 1698,730 1698,730 1698,730 1698,730
+Bas 1642,850 1642,850 1595,220 1412,590 1020,840

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 19,100 EUR +0.63%
AMAG AUSTRIA M 33,300 EUR +0.60%
ANDRITZ AG 44,460 EUR +1.37%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.12%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 72,700 EUR +1.68%
ERSTE GROUP BANK 31,200 EUR +1.23%
EVN 19,420 EUR +0.83%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 18,200 EUR +2.83%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 14,300 EUR 0.00%
LENZING 112,000 EUR -2.10%
MAYR-MELNHOF KARTON 171,200 EUR -1.04%
OESTERREICHISCHE POST 38,800 EUR +0.26%
OMV 44,160 EUR -0.61%
PALFINGER 37,300 EUR +1.08%
POLYTEC HOLDING 10,900 EUR +2.44%
RAIFFEISEN BANK INTERNATIONAL 18,700 EUR +1.69%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 55,000 EUR +0.37%
S IMMO AG 21,500 EUR -0.46%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR -0.14%
SEMPERIT AG HOLDING 35,450 EUR -2.48%
STRABAG 35,950 EUR +0.98%
TELEKOM AUSTRIA 6,940 EUR -0.57%
UNIQA VERSICHERUNGEN AG 7,140 EUR +1.57%
VERBUND 69,400 EUR +2.66%
VIENNA INSURANCE 22,500 EUR -0.22%
VOESTALPINE 38,100 EUR +1.49%
WARIMPEX FINANZ- UND BETEIL 1,140 EUR -0.44%
WIENERBERGER 33,400 EUR -0.77%
WOLFORD 9,150 EUR +3.39%
ZUMTOBEL 8,400 EUR 0.00%

Actualités

Voir toutes les actualités