CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts -0.87%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

ATX Prime (Vienne)

Dernière mise à jour: 27 oct. 2021 22:45

1902,790 pts

-0.39%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

WOLFORD 7,400 EUR +5.71%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 15,020 EUR +1.76%
VOESTALPINE 32,700 EUR +1.68%
FLUGHAFEN WIEN 29,890 EUR +1.65%
SCHOELLER-BLECKMANN OILFIELD E 36,050 EUR +1.55%
CENTURY CASINOS ADC 4,010 EUR +1.52%
ANDRITZ AG 48,260 EUR +1.43%
ZUMTOBEL 9,130 EUR +1.22%
VERBUND 97,000 EUR +1.15%
STRABAG 37,000 EUR -4.88%
RHI 35,900 EUR -3.66%
WARIMPEX FINANZ- UND BETEIL 1,200 EUR -2.44%
POLYTEC HOLDING 8,340 EUR -2.34%
LENZING 105,200 EUR -2.23%
RAIFFEISEN BANK INTERNATIONAL 25,200 EUR -1.41%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.35%
WIENERBERGER 31,080 EUR -1.27%
PALFINGER 36,500 EUR -1.22%
OMV 54,460 EUR -0.91%
FRAUENTHAL HOLDING 21,000 EUR +6.60%
VERBUND 97,000 EUR +3.41%
VOESTALPINE 32,700 EUR +3.28%
EVN 25,350 EUR +2.42%
RAIFFEISEN BANK INTERNATIONAL 25,200 EUR +2.02%
ZUMTOBEL 9,130 EUR +2.01%
OMV 54,460 EUR +1.95%
SEMPERIT AG HOLDING 28,800 EUR +1.77%
ANDRITZ AG 48,260 EUR +1.47%
WIENERBERGER 31,080 EUR +1.37%
ERSTE GROUP BANK 37,300 EUR -3.77%
PALFINGER 36,500 EUR -3.05%
STRABAG 37,000 EUR -2.63%
WARIMPEX FINANZ- UND BETEIL 1,200 EUR -1.23%
OESTERREICHISCHE POST 36,900 EUR -0.94%
POLYTEC HOLDING 8,340 EUR -0.83%
VIENNA INSURANCE 25,250 EUR -0.39%
LENZING 105,200 EUR -0.38%
S IMMO AG 20,650 EUR -0.24%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -0.15%
FRAUENTHAL HOLDING 21,000 EUR +12.90%
DO & CO RESTAURANTS & CATERING 78,300 EUR +11.86%
RAIFFEISEN BANK INTERNATIONAL 25,200 EUR +11.11%
VERBUND 97,000 EUR +10.60%
EVN 25,350 EUR +10.46%
WIENERBERGER 31,080 EUR +6.66%
WOLFORD 7,400 EUR +5.71%
UNIQA VERSICHERUNGEN AG 8,110 EUR +5.32%
OMV 54,460 EUR +4.37%
MAYR-MELNHOF KARTON 171,000 EUR +3.64%
WARIMPEX FINANZ- UND BETEIL 1,200 EUR -6.25%
STRABAG 37,000 EUR -6.21%
SEMPERIT AG HOLDING 28,800 EUR -6.19%
ROSENBAUER INTERNATIONAL 47,100 EUR -3.48%
PALFINGER 36,500 EUR -3.05%
ERSTE GROUP BANK 37,300 EUR -2.00%
AGRANA BETEILIGUNGS 18,140 EUR -0.33%
POLYTEC HOLDING 8,340 EUR -0.12%
OMV 54,460 EUR +65.03%
RAIFFEISEN BANK INTERNATIONAL 25,200 EUR +51.08%
ZUMTOBEL 9,130 EUR +49.67%
ERSTE GROUP BANK 37,300 EUR +49.56%
EVN 25,350 EUR +41.78%
PALFINGER 36,500 EUR +40.93%
VERBUND 97,000 EUR +38.87%
AMAG AUSTRIA M 38,900 EUR +30.10%
STRABAG 37,000 EUR +30.05%
ROSENBAUER INTERNATIONAL 47,100 EUR +29.75%
WOLFORD 7,400 EUR -0.67%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,25 2,82 3,65 34,67 81,24
+Haut 1925,000 1925,000 1925,000 1925,000 1925,000
+Bas 1884,030 1829,990 1829,990 1412,590 1020,840

Statistiques

-% -% -% -% -%

Composition

AGRANA BETEILIGUNGS 18,140 EUR +0.11%
AMAG AUSTRIA M 38,900 EUR +1.04%
ANDRITZ AG 48,260 EUR +1.43%
AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.35%
BWT 22,700 EUR 0.00%
CENTURY CASINOS ADC 4,010 EUR +1.52%
DO & CO RESTAURANTS & CATERING 78,300 EUR +0.90%
ERSTE GROUP BANK 37,300 EUR -0.90%
EVN 25,350 EUR +0.80%
FLUGHAFEN WIEN 29,890 EUR +1.65%
FRAUENTHAL HOLDING 21,000 EUR 0.00%
INTERCELL 1,730 EUR +1.77%
KAPSCH TRAFFICCOM 15,020 EUR +1.76%
LENZING 105,200 EUR -2.23%
MAYR-MELNHOF KARTON 171,000 EUR -0.35%
OESTERREICHISCHE POST 36,900 EUR +0.41%
OMV 54,460 EUR -0.91%
PALFINGER 36,500 EUR -1.22%
POLYTEC HOLDING 8,340 EUR -2.34%
RAIFFEISEN BANK INTERNATIONAL 25,200 EUR -1.41%
RHI 35,900 EUR -3.66%
ROSENBAUER INTERNATIONAL 47,100 EUR +1.07%
S IMMO AG 20,650 EUR +0.24%
SCHOELLER-BLECKMANN OILFIELD E 36,050 EUR +1.55%
SEMPERIT AG HOLDING 28,800 EUR +0.35%
STRABAG 37,000 EUR -4.88%
TELEKOM AUSTRIA 7,540 EUR +0.53%
UNIQA VERSICHERUNGEN AG 8,110 EUR +0.62%
VERBUND 97,000 EUR +1.15%
VIENNA INSURANCE 25,250 EUR -0.39%
VOESTALPINE 32,700 EUR +1.68%
WARIMPEX FINANZ- UND BETEIL 1,200 EUR -2.44%
WIENERBERGER 31,080 EUR -1.27%
WOLFORD 7,400 EUR +5.71%
ZUMTOBEL 9,130 EUR +1.22%

Actualités

Voir toutes les actualités