CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

ATX (Vienne)

Dernière mise à jour: 08 mai 2021 22:45

3330,870 pts

+0.63%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

VERBUND 69,400 EUR +2.66%
RAIFFEISEN BANK INTERNATIONAL 18,700 EUR +1.69%
VOESTALPINE 38,100 EUR +1.49%
ANDRITZ AG 44,460 EUR +1.37%
ERSTE GROUP BANK 31,200 EUR +1.23%
STRABAG 35,950 EUR +0.98%
EVN 19,420 EUR +0.83%
AMAG AUSTRIA M 33,300 EUR +0.60%
OESTERREICHISCHE POST 38,800 EUR +0.26%
RHI 35,900 EUR -3.66%
LENZING 112,000 EUR -2.10%
MAYR-MELNHOF KARTON 171,200 EUR -1.04%
WIENERBERGER 33,400 EUR -0.77%
OMV 44,160 EUR -0.61%
TELEKOM AUSTRIA 6,940 EUR -0.57%
VIENNA INSURANCE 22,500 EUR -0.22%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR -0.14%
STRABAG 35,950 EUR +8.94%
OMV 44,160 EUR +7.68%
VOESTALPINE 38,100 EUR +5.54%
ERSTE GROUP BANK 31,200 EUR +5.41%
OESTERREICHISCHE POST 38,800 EUR +5.29%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR +3.93%
RAIFFEISEN BANK INTERNATIONAL 18,700 EUR +2.80%
WIENERBERGER 33,400 EUR +2.39%
EVN 19,420 EUR +2.32%
TELEKOM AUSTRIA 6,940 EUR +2.06%
AMAG AUSTRIA M 33,300 EUR -2.06%
ANDRITZ AG 44,460 EUR -1.64%
MAYR-MELNHOF KARTON 171,200 EUR -0.81%
STRABAG 35,950 EUR +8.94%
OMV 44,160 EUR +7.68%
VOESTALPINE 38,100 EUR +5.54%
ERSTE GROUP BANK 31,200 EUR +5.41%
OESTERREICHISCHE POST 38,800 EUR +5.29%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR +3.93%
RAIFFEISEN BANK INTERNATIONAL 18,700 EUR +2.80%
WIENERBERGER 33,400 EUR +2.39%
EVN 19,420 EUR +2.32%
TELEKOM AUSTRIA 6,940 EUR +2.06%
AMAG AUSTRIA M 33,300 EUR -2.06%
ANDRITZ AG 44,460 EUR -1.64%
MAYR-MELNHOF KARTON 171,200 EUR -0.81%
LENZING 112,000 EUR +35.27%
OESTERREICHISCHE POST 38,800 EUR +35.19%
OMV 44,160 EUR +33.82%
VOESTALPINE 38,100 EUR +30.03%
WIENERBERGER 33,400 EUR +28.07%
STRABAG 35,950 EUR +26.36%
ERSTE GROUP BANK 31,200 EUR +25.10%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR +18.97%
ANDRITZ AG 44,460 EUR +18.62%
RAIFFEISEN BANK INTERNATIONAL 18,700 EUR +12.11%
VERBUND 69,400 EUR -0.64%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,21 3,21 4,37 19,80 48,27
+Haut 3334,670 3334,670 3334,670 3334,670 3334,670
+Bas 3218,300 3218,300 3123,410 2778,400 1993,480

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 33,300 EUR +0.60%
ANDRITZ AG 44,460 EUR +1.37%
ERSTE GROUP BANK 31,200 EUR +1.23%
EVN 19,420 EUR +0.83%
LENZING 112,000 EUR -2.10%
MAYR-MELNHOF KARTON 171,200 EUR -1.04%
OESTERREICHISCHE POST 38,800 EUR +0.26%
OMV 44,160 EUR -0.61%
RAIFFEISEN BANK INTERNATIONAL 18,700 EUR +1.69%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 37,000 EUR -0.14%
STRABAG 35,950 EUR +0.98%
TELEKOM AUSTRIA 6,940 EUR -0.57%
VERBUND 69,400 EUR +2.66%
VIENNA INSURANCE 22,500 EUR -0.22%
VOESTALPINE 38,100 EUR +1.49%
WIENERBERGER 33,400 EUR -0.77%

Actualités

Voir toutes les actualités