CAC40 | 6776,250 pts | +0.54%

Actions

Appliquer

Indices

Alternext All-Share Index 1409,230 pts +0.51%
CAC 40 (Paris) 6776,250 pts +0.54%
Cac All Tradable (Paris) 5176,620 pts +0.46%
CAC Allshares (Paris) 8634,050 pts +0.53%
CAC Large 60 (Paris) 7414,180 pts +0.46%
CAC Mid & Small (Paris) 15052,130 pts +0.49%
CAC Mid 60 (Paris) 15114,550 pts +0.57%
CAC Next 20 (Paris) 12619,730 pts -0.54%
CAC Small (Paris) 14157,430 pts +0.08%
Euronext 100 (Paris) 1312,450 pts +0.65%
Indice S.I.I.C.France 2308,640 pts +0.39%
Next 150 (Paris) 3364,680 pts +0.71%
SBF 120 (Paris) 5275,860 pts +0.47%
AEX (Amsterdam) 787,010 pts +0.69%
ATX (Vienne) 3656,600 pts +0.71%
ATX Prime (Vienne) 1839,220 pts +0.69%
Bel20 4139,680 pts +0.31%
DAX 30 Return (Francfort) 15280,860 pts +0.16%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5721,370 pts +0.56%
Francfort TecDAX 804,010 pts -1.25%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8455,200 pts +0.63%
LuxX (Luxembourg) 1434,030 pts +0.10%
Mid Cap DAX (Francfort) 17829,830 pts +0.60%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4158,820 pts +0.44%
SMI (Zurich) 12220,740 pts +0.18%
Bovespa (Sao Paulo) 102814,030 pts +0.58%
BSE MUMBAI SENSEX 57260,580 pts +0.27%
Dow Jones (New York) 35135,940 pts +0.68%
Hang Seng (Hong Kong) 23852,240 pts -0.95%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 16399,240 pts +2.33%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28283,920 pts -1.63%
S&P/ASX 100 (Sidney) 5980,500 pts -0.59%
Shanghai Se 50 3187,050 pts -0.01%
Shanghai Se Composite 3562,697 pts -0.04%

ATX (Vienne)

Dernière mise à jour: 29 nov. 2021 22:45

3656,600 pts

+0.71%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

OMV 47,250 EUR +2.23%
ERSTE GROUP BANK 38,760 EUR +1.89%
EVN 25,400 EUR +1.60%
MAYR-MELNHOF KARTON 175,400 EUR +1.15%
VERBUND 89,750 EUR +0.62%
RAIFFEISEN BANK INTERNATIONAL 25,540 EUR +0.39%
STRABAG 35,200 EUR +0.29%
OESTERREICHISCHE POST 36,700 EUR -3.80%
RHI 35,900 EUR -3.66%
WIENERBERGER 32,920 EUR -1.44%
ANDRITZ AG 42,800 EUR -0.70%
SCHOELLER-BLECKMANN OILFIELD E 30,350 EUR -0.66%
VOESTALPINE 29,480 EUR -0.61%
VIENNA INSURANCE 24,650 EUR -0.40%
TELEKOM AUSTRIA 7,520 EUR -0.40%
VERBUND 89,750 EUR +3.58%
EVN 25,400 EUR +3.25%
AMAG AUSTRIA M 41,000 EUR +0.49%
ERSTE GROUP BANK 38,760 EUR +0.44%
SCHOELLER-BLECKMANN OILFIELD E 30,350 EUR -12.28%
VOESTALPINE 29,480 EUR -6.23%
OMV 47,250 EUR -5.31%
ANDRITZ AG 42,800 EUR -5.02%
STRABAG 35,200 EUR -4.48%
VIENNA INSURANCE 24,650 EUR -3.90%
OESTERREICHISCHE POST 36,700 EUR -3.80%
LENZING 108,000 EUR -3.57%
WIENERBERGER 32,920 EUR -3.18%
MAYR-MELNHOF KARTON 175,400 EUR -2.01%
WIENERBERGER 32,920 EUR +7.51%
AMAG AUSTRIA M 41,000 EUR +6.22%
ERSTE GROUP BANK 38,760 EUR +4.47%
EVN 25,400 EUR +4.10%
LENZING 108,000 EUR +3.85%
MAYR-MELNHOF KARTON 175,400 EUR +3.06%
RAIFFEISEN BANK INTERNATIONAL 25,540 EUR +0.95%
OESTERREICHISCHE POST 36,700 EUR +0.55%
TELEKOM AUSTRIA 7,520 EUR +0.53%
SCHOELLER-BLECKMANN OILFIELD E 30,350 EUR -13.90%
ANDRITZ AG 42,800 EUR -12.62%
VOESTALPINE 29,480 EUR -10.23%
OMV 47,250 EUR -9.83%
STRABAG 35,200 EUR -5.12%
VIENNA INSURANCE 24,650 EUR -2.38%
VERBUND 89,750 EUR -0.39%
ERSTE GROUP BANK 38,760 EUR +55.41%
RAIFFEISEN BANK INTERNATIONAL 25,540 EUR +53.12%
OMV 47,250 EUR +43.18%
EVN 25,400 EUR +42.06%
AMAG AUSTRIA M 41,000 EUR +37.12%
LENZING 108,000 EUR +30.43%
VERBUND 89,750 EUR +28.49%
OESTERREICHISCHE POST 36,700 EUR +27.87%
WIENERBERGER 32,920 EUR +26.23%
STRABAG 35,200 EUR +23.73%
SCHOELLER-BLECKMANN OILFIELD E 30,350 EUR -2.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,33 -1,74 -1,74 31,51 40,69
+Haut 3789,620 3961,290 3961,290 3961,290 3961,290
+Bas 3613,380 3613,380 3613,380 2778,400 2553,030

Statistiques

-% -% -% -% -%

Composition

AMAG AUSTRIA M 41,000 EUR 0.00%
ANDRITZ AG 42,800 EUR -0.70%
ERSTE GROUP BANK 38,760 EUR +1.89%
EVN 25,400 EUR +1.60%
LENZING 108,000 EUR 0.00%
MAYR-MELNHOF KARTON 175,400 EUR +1.15%
OESTERREICHISCHE POST 36,700 EUR -3.80%
OMV 47,250 EUR +2.23%
RAIFFEISEN BANK INTERNATIONAL 25,540 EUR +0.39%
RHI 35,900 EUR -3.66%
SCHOELLER-BLECKMANN OILFIELD E 30,350 EUR -0.66%
STRABAG 35,200 EUR +0.29%
TELEKOM AUSTRIA 7,520 EUR -0.40%
VERBUND 89,750 EUR +0.62%
VIENNA INSURANCE 24,650 EUR -0.40%
VOESTALPINE 29,480 EUR -0.61%
WIENERBERGER 32,920 EUR -1.44%

Actualités

Voir toutes les actualités