CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Bel20

Dernière mise à jour: 19 sep. 2021 22:45

4133,210 pts

-0.43%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Argenx Se 280,100 EUR +2.71%
GALAPAGOS GENOMICS 47,190 EUR +1.08%
Cofinimmo Sicafi 134,800 EUR +0.52%
Barco (new) 19,310 EUR +0.31%
Colruyt 47,490 EUR +0.17%
Aperam 50,960 EUR +0.12%
Solvay SA 105,150 EUR -2.50%
Umicore 49,000 EUR -2.00%
Ageas Nv 40,640 EUR -1.55%
KBC Groupe 71,900 EUR -1.29%
UCB 92,300 EUR -0.60%
WDP-Sicafi 37,720 EUR -0.58%
Telenet Group Holding 31,760 EUR -0.50%
GBL 94,240 EUR -0.44%
Ackermans V. Haaren 151,400 EUR -0.40%
Proximus 16,880 EUR -0.24%
UCB 92,300 EUR +2.19%
Argenx Se 280,100 EUR +1.89%
Cofinimmo Sicafi 134,800 EUR +0.82%
Telenet Group Holding 31,760 EUR +0.51%
Proximus 16,880 EUR +0.42%
Colruyt 47,490 EUR +0.27%
WDP-Sicafi 37,720 EUR +0.05%
Umicore 49,000 EUR -8.62%
Solvay SA 105,150 EUR -4.06%
Ageas Nv 40,640 EUR -3.42%
GALAPAGOS GENOMICS 47,190 EUR -2.90%
SOFINA 345,600 EUR -2.59%
GBL 94,240 EUR -1.11%
Barco (new) 19,310 EUR -0.82%
KBC Groupe 71,900 EUR -0.64%
Aperam 50,960 EUR -0.47%
Ackermans V. Haaren 151,400 EUR -0.07%
Proximus 16,880 EUR +1.66%
KBC Groupe 71,900 EUR +0.78%
Colruyt 47,490 EUR +0.21%
Umicore 49,000 EUR -12.09%
SOFINA 345,600 EUR -7.69%
Barco (new) 19,310 EUR -7.07%
GALAPAGOS GENOMICS 47,190 EUR -6.20%
Solvay SA 105,150 EUR -5.23%
UCB 92,300 EUR -4.73%
Ageas Nv 40,640 EUR -4.04%
Cofinimmo Sicafi 134,800 EUR -3.78%
WDP-Sicafi 37,720 EUR -3.13%
Ackermans V. Haaren 151,400 EUR -2.95%
Aperam 50,960 EUR +49.27%
WDP-Sicafi 37,720 EUR +33.47%
KBC Groupe 71,900 EUR +25.52%
SOFINA 345,600 EUR +24.77%
Umicore 49,000 EUR +24.71%
Ackermans V. Haaren 151,400 EUR +23.09%
Argenx Se 280,100 EUR +15.74%
GBL 94,240 EUR +14.20%
Cofinimmo Sicafi 134,800 EUR +10.67%
UCB 92,300 EUR +9.26%
GALAPAGOS GENOMICS 47,190 EUR -41.36%
Telenet Group Holding 31,760 EUR -9.46%
Ageas Nv 40,640 EUR -6.75%
Colruyt 47,490 EUR -2.02%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,35 -4,08 -3,37 14,14 22,43
+Haut 4198,950 4351,840 4351,840 4362,040 4362,040
+Bas 4123,260 4123,260 4123,260 3562,310 2998,540

Statistiques

-% -% -% -% -%

Composition

Ackermans V. Haaren 151,400 EUR -0.40%
Ageas Nv 40,640 EUR -1.55%
Aperam 50,960 EUR +0.12%
Argenx Se 280,100 EUR +2.71%
Barco (new) 19,310 EUR +0.31%
Cofinimmo Sicafi 134,800 EUR +0.52%
Colruyt 47,490 EUR +0.17%
GALAPAGOS GENOMICS 47,190 EUR +1.08%
GBL 94,240 EUR -0.44%
KBC Groupe 71,900 EUR -1.29%
Proximus 16,880 EUR -0.24%
SOFINA 345,600 EUR -0.06%
Solvay SA 105,150 EUR -2.50%
Telenet Group Holding 31,760 EUR -0.50%
UCB 92,300 EUR -0.60%
Umicore 49,000 EUR -2.00%
WDP-Sicafi 37,720 EUR -0.58%

Actualités

Voir toutes les actualités