CAC40 | 6551,070 pts | -0.91%

Actions

Appliquer

Indices

Alternext All-Share Index 1481,490 pts +0.27%
CAC 40 (Paris) 6551,070 pts -0.91%
Cac All Tradable (Paris) 5028,970 pts -0.86%
CAC Allshares (Paris) 8256,010 pts -0.94%
CAC Large 60 (Paris) 7188,370 pts -0.89%
CAC Mid & Small (Paris) 14966,000 pts -0.47%
CAC Mid 60 (Paris) 15063,620 pts -0.46%
CAC Next 20 (Paris) 12693,220 pts -0.64%
CAC Small (Paris) 13973,360 pts -0.51%
Euronext 100 (Paris) 1268,850 pts -0.73%
Indice S.I.I.C.France 2551,150 pts -0.25%
Next 150 (Paris) 3376,720 pts -0.27%
SBF 120 (Paris) 5124,640 pts -0.86%
AEX (Amsterdam) 725,050 pts -0.49%
ATX (Vienne) 3434,070 pts -0.57%
ATX Prime (Vienne) 1750,420 pts -0.58%
Bel20 4112,460 pts -1.04%
DAX 30 Return (Francfort) 15456,390 pts -1.15%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5606,110 pts -1.01%
Francfort TecDAX 804,010 pts -0.97%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8954,100 pts -1.10%
LuxX (Luxembourg) 1434,030 pts +0.06%
Mid Cap DAX (Francfort) 17793,080 pts -0.98%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3712,270 pts -1.30%
SMI (Zurich) 11898,620 pts -0.70%
Bovespa (Sao Paulo) 128427,980 pts -0.26%
BSE MUMBAI SENSEX 52306,080 pts -0.54%
Dow Jones (New York) 33874,240 pts -0.21%
Hang Seng (Hong Kong) 28817,070 pts +1.79%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 14274,240 pts +0.03%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28874,890 pts -0.03%
S&P/ASX 100 (Sidney) 6034,700 pts -0.64%
Shanghai Se 50 3471,340 pts +0.19%
Shanghai Se Composite 3566,220 pts +0.25%

Euro Stoxx Large Pr Eur

Dernière mise à jour: 23 juin 2021 22:45

453,630 pts

-1.00%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Pernod Ricard 183,500 EUR +1.97%
EssilorLuxottica 152,960 EUR +1.96%
THYSSENKRUPP 8,506 EUR +1.29%
Tenaris 9,398 EUR +0.67%
Koninklijke DSM 156,750 EUR +0.55%
Renault 35,200 EUR +0.41%
Societe Generale 24,660 EUR +0.37%
REPSOL YPF 10,852 EUR +0.26%
Heineken 101,450 EUR +0.05%
IBERDROLA 10,425 EUR -3.56%
Kering 739,400 EUR -2.95%
Orange 9,657 EUR -2.61%
Volkswagen Vorz 217,950 EUR -2.44%
Metro 4,062 EUR -2.17%
Safran OPE 123,900 EUR -2.09%
Bouygues 31,940 EUR -1.99%
CRH 41,530 EUR -1.98%
INFINEON TECHNOLOGIES N 32,340 EUR -1.87%
LVMH 669,100 EUR -1.78%
EssilorLuxottica 152,960 EUR +2.48%
Air Liquide 149,000 EUR +2.43%
Koninklijke DSM 156,750 EUR +2.18%
Heineken 101,450 EUR +1.61%
Pernod Ricard 183,500 EUR +1.61%
DEUTSCHE BOERSE 146,150 EUR +1.46%
Schneider Electric 134,460 EUR +1.34%
Michelin 134,100 EUR +1.32%
Tenaris 9,398 EUR +0.60%
K+S AG NOM. 11,630 EUR +0.52%
Metro 4,062 EUR -7.77%
Aegon 3,502 EUR -7.16%
Axa 21,420 EUR -6.40%
Royal Philips Electronics 41,830 EUR -6.02%
Bouygues 31,940 EUR -5.47%
BAYER 50,550 EUR -5.46%
HENKEL VZ 89,600 EUR -5.35%
Snam Spa 4,832 EUR -5.25%
BNP Paribas 53,480 EUR -5.03%
Saipem 2,085 EUR -4.97%
DEUTSCHE BOERSE 146,150 EUR +9.31%
EssilorLuxottica 152,960 EUR +7.81%
Air Liquide 149,000 EUR +7.13%
Michelin 134,100 EUR +6.60%
Totalenergies 40,040 EUR +5.63%
BAYERISCHE MOTORENWERKE 91,370 EUR +5.39%
FRESENIUS MEDICAL CARE 68,740 EUR +5.17%
Airbus Group 111,300 EUR +4.35%
Koninklijke Ahold 24,645 EUR +4.32%
Asml Holding 570,400 EUR +4.24%
Metro 4,062 EUR -13.57%
THYSSENKRUPP 8,506 EUR -12.04%
SES 6,268 EUR -11.22%
Deutsche Bank 10,840 EUR -11.09%
Aegon 3,502 EUR -9.18%
Royal Philips Electronics 41,830 EUR -9.11%
Alstom 42,500 EUR -7.59%
Orange 9,657 EUR -7.23%
COMMERZBANK 6,168 EUR -6.52%
Societe Generale 24,660 EUR -5.90%
Christian Dior SA 682,000 EUR +50.02%
K+S AG NOM. 11,630 EUR +49.33%
Saint-Gobain 55,930 EUR +49.15%
Societe Generale 24,660 EUR +44.87%
Asml Holding 570,400 EUR +43.48%
Volkswagen Vorz 217,950 EUR +42.99%
Tenaris 9,398 EUR +41.88%
DEUTSCHE POST 57,120 EUR +41.04%
DAIMLER 78,300 EUR +35.49%
Unicredit 10,088 EUR +31.90%
Metro 4,062 EUR -28.30%
SES 6,268 EUR -18.77%
RWE 30,020 EUR -13.16%
EDF 11,445 EUR -11.24%
IBERDROLA 10,425 EUR -10.90%
Alstom 42,500 EUR -8.82%
Engie 11,570 EUR -7.59%
Saipem 2,085 EUR -5.44%
Bouygues 31,940 EUR -5.08%
Royal Philips Electronics 41,830 EUR -4.45%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,76 0,94 1,15 14,09 29,04
+Haut 462,130 462,300 462,300 462,300 462,300
+Bas 450,090 449,880 447,190 388,060 330,450

Statistiques

-% -% -% -% -%

Composition

ADIDAS NOM 290,650 EUR -0.02%
Aegon 3,502 EUR -0.79%
Air Liquide 149,000 EUR -1.30%
Airbus Group 111,300 EUR -1.19%
Akzo Nobel 107,000 EUR -0.65%
ALLIANZ 213,150 EUR -1.18%
Alstom 42,500 EUR -0.31%
Asml Holding 570,400 EUR -0.89%
Assicurazioni Generali 16,655 EUR -1.36%
Axa 21,420 EUR -1.20%
BASF SE 65,300 EUR -1.29%
BAYER 50,550 EUR -1.46%
BAYERISCHE MOTORENWERKE 91,370 EUR -1.72%
BNP Paribas 53,480 EUR -0.93%
Bouygues 31,940 EUR -1.99%
Cap Gemini 157,350 EUR 0.00%
Carrefour 16,950 EUR -0.70%
Christian Dior SA 682,000 EUR -1.52%
COMMERZBANK 6,168 EUR -0.31%
Credit Agricole 11,744 EUR -1.08%
CRH 41,530 EUR -1.98%
DAIMLER 78,300 EUR -1.30%
Danone 57,000 EUR 0.00%
Deutsche Bank 10,840 EUR -0.70%
DEUTSCHE BOERSE 146,150 EUR -1.45%
DEUTSCHE POST 57,120 EUR -0.63%
EDF 11,445 EUR -0.74%
Enel 7,971 EUR -1.69%
Engie 11,570 EUR -1.36%
EssilorLuxottica 152,960 EUR +1.96%
FRESENIUS MEDICAL CARE 68,740 EUR -0.95%
FRESENIUS SE 43,975 EUR -1.02%
GBL 93,840 EUR -0.19%
Heidelbergcement 72,120 EUR -1.31%
Heineken 101,450 EUR +0.05%
HENKEL VZ 89,600 EUR -0.33%
IBERDROLA 10,425 EUR -3.56%
Inditex 30,370 EUR -1.01%
INFINEON TECHNOLOGIES N 32,340 EUR -1.87%
Intesa Sanpaolo 2,316 EUR -1.11%
K+S AG NOM. 11,630 EUR -1.52%
Kering 739,400 EUR -2.95%
Koninklijke Ahold 24,645 EUR -0.95%
Koninklijke DSM 156,750 EUR +0.55%
Koninklijke KPN 2,629 EUR -1.43%
L'Oreal 381,450 EUR -1.56%
LINDE 196,700 EUR 0.00%
LVMH 669,100 EUR -1.78%
Metro 4,062 EUR -2.17%
Michelin 134,100 EUR -0.56%
Orange 9,657 EUR -2.61%
Pernod Ricard 183,500 EUR +1.97%
Reed Elsevier 18,440 EUR 0.00%
Renault 35,200 EUR +0.41%
REPSOL YPF 10,852 EUR +0.26%
Royal Philips Electronics 41,830 EUR -1.52%
RWE 30,020 EUR -0.73%
RYANAIR HOLDINGS 14,340 EUR -0.69%
Safran OPE 123,900 EUR -2.09%
Saint-Gobain 55,930 EUR -1.48%
Saipem 2,085 EUR -1.33%
Sanofi 87,120 EUR -0.70%
SAP 116,580 EUR -1.27%
Schneider Electric 134,460 EUR -0.77%
SES 6,268 EUR -1.48%
Snam Spa 4,832 EUR -0.94%
Societe Generale 24,660 EUR +0.37%
Tenaris 9,398 EUR +0.67%
THYSSENKRUPP 8,506 EUR +1.29%
Totalenergies 40,040 EUR -0.41%
Unicredit 10,088 EUR -0.16%
Veolia Environ. 24,900 EUR -1.54%
Vinci 92,750 EUR -1.63%
Vivendi 27,990 EUR -1.17%
Volkswagen Vorz 217,950 EUR -2.44%

Actualités

Voir toutes les actualités