CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

SMI (Zurich)

Dernière mise à jour: 19 sep. 2021 22:45

11935,530 pts

-0.77%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.94%
CREDIT SUISSE GROUP N 11,760 CHF +0.86%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85%
Holcim Ltd 48,580 CHF +0.73%
NOVARTIS N 81,200 CHF +0.35%
SWISS RE NOM. 83,200 CHF +0.31%
ABB N 17,120 CHF +0.21%
TRANSOCEAN 45,250 CHF -4.67%
JULIUS BAER GRUPPE 50,860 CHF -0.90%
SGS N 2539,000 CHF -0.63%
CIE FINANCIERE RICHEMONT 73,800 CHF -0.59%
THE SWATCH GROUP 224,300 CHF -0.36%
NESTLE NOM. 99,000 CHF -0.31%
GIVAUDAN N 3541,000 CHF -0.28%
ZURICH FINANCIAL SERVICES 364,000 CHF -0.27%
SWISSCOM N 475,500 CHF -0.13%
Aucune
Aucune
Aucune
Aucune
Aucune
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,15 -3,83 -3,87 11,51 13,25
+Haut 12129,730 12491,180 12524,100 12573,430 12573,430
+Bas 11929,610 11929,610 11929,610 10513,430 9494,520

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF +0.21%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.94%
CIE FINANCIERE RICHEMONT 73,800 CHF -0.59%
CREDIT SUISSE GROUP N 11,760 CHF +0.86%
GIVAUDAN N 3541,000 CHF -0.28%
Holcim Ltd 48,580 CHF +0.73%
JULIUS BAER GRUPPE 50,860 CHF -0.90%
NESTLE NOM. 99,000 CHF -0.31%
NOVARTIS N 81,200 CHF +0.35%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85%
SGS N 2539,000 CHF -0.63%
SWISS RE NOM. 83,200 CHF +0.31%
SWISSCOM N 475,500 CHF -0.13%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 224,300 CHF -0.36%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF 0.00%
ZURICH FINANCIAL SERVICES 364,000 CHF -0.27%

Actualités

Voir toutes les actualités