CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

SMI (Zurich)

Dernière mise à jour: 08 mai 2021 22:45

11173,570 pts

+0.56%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.94%
CREDIT SUISSE GROUP N 11,760 CHF +0.86%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85%
LafargeHolcim Ltd 48,580 CHF +0.73%
NOVARTIS N 81,200 CHF +0.35%
SWISS RE NOM. 83,200 CHF +0.31%
ABB N 17,120 CHF +0.21%
TRANSOCEAN 45,250 CHF -4.67%
JULIUS BAER GRUPPE 50,860 CHF -0.90%
SGS N 2539,000 CHF -0.63%
CIE FINANCIERE RICHEMONT 73,800 CHF -0.59%
THE SWATCH GROUP 224,300 CHF -0.36%
NESTLE NOM. 99,000 CHF -0.31%
GIVAUDAN N 3541,000 CHF -0.28%
ZURICH FINANCIAL SERVICES 364,000 CHF -0.27%
SWISSCOM N 475,500 CHF -0.13%
Aucune
Aucune
Aucune
Aucune
Aucune
Aucune

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,37 1,37 -0,30 4,39 15,60
+Haut 11173,570 11173,570 11266,780 11266,780 11266,780
+Bas 10959,780 10959,780 10959,780 10513,430 9393,470

Statistiques

-% -% -% -% -%

Composition

ABB N 17,120 CHF +0.21%
ACTELION N 269,000 CHF +1.28%
ADECCO 45,700 CHF +0.94%
CIE FINANCIERE RICHEMONT 73,800 CHF -0.59%
CREDIT SUISSE GROUP N 11,760 CHF +0.86%
GIVAUDAN N 3541,000 CHF -0.28%
JULIUS BAER GRUPPE 50,860 CHF -0.90%
LafargeHolcim Ltd 48,580 CHF +0.73%
NESTLE NOM. 99,000 CHF -0.31%
NOVARTIS N 81,200 CHF +0.35%
ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85%
SGS N 2539,000 CHF -0.63%
SWISS RE NOM. 83,200 CHF +0.31%
SWISSCOM N 475,500 CHF -0.13%
SYNGENTA NAMEN 460,750 CHF 0.00%
THE SWATCH GROUP 224,300 CHF -0.36%
TRANSOCEAN 45,250 CHF -4.67%
UBS SA NOM 17,150 CHF 0.00%
ZURICH FINANCIAL SERVICES 364,000 CHF -0.27%

Actualités

Voir toutes les actualités