CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Mid Cap DAX (Francfort)

Dernière mise à jour: 19 sep. 2021 22:45

18483,810 pts

-0.74%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AXEL SPRINGER 55,000 EUR +7.84%
TUI 3,552 EUR +6.19%
KUKA 68,800 EUR +2.99%
VOSSLOH 47,250 EUR +2.72%
FRAPORT 53,900 EUR +1.78%
HAMBURGER HAFEN UND LOGISTIK 19,250 EUR +1.69%
WINCOR NIXDORF 60,500 EUR +1.17%
SUEDZUCKER 14,390 EUR +0.98%
MTU AERO ENGINES HOLDING 189,750 EUR +0.69%
GILDEMEISTER 42,050 EUR +0.60%
SYMRISE 116,350 EUR -3.60%
RATIONAL N 870,200 EUR -2.86%
AURUBIS 65,100 EUR -2.84%
DUERR 40,680 EUR -2.77%
SALZGITTER 29,540 EUR -2.44%
LEONI 14,440 EUR -2.30%
KLOECKNER & CO 10,740 EUR -2.28%
HOCHTIEF 67,820 EUR -2.19%
SGL CARBON SE 10,140 EUR -1.93%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
SUEDZUCKER 14,390 EUR +3.08%
TUI 3,552 EUR +2.51%
VOSSLOH 47,250 EUR +0.53%
KUKA 68,800 EUR +0.29%
FIELMANN 62,750 EUR +0.24%
HAMBURGER HAFEN UND LOGISTIK 19,250 EUR +0.16%
AAREAL BANK 22,720 EUR +0.09%
LEONI 14,440 EUR -9.92%
AURUBIS 65,100 EUR -7.79%
SALZGITTER 29,540 EUR -7.69%
ELRINGKLINGER 12,450 EUR -7.16%
KLOECKNER & CO 10,740 EUR -7.09%
GERRESHEIMER 84,650 EUR -6.31%
RATIONAL N 870,200 EUR -5.60%
DUERR 40,680 EUR -5.44%
Metro 3,716 EUR -4.77%
FUCHS PETROLUB AG PREF 41,220 EUR -4.23%
SGL CARBON SE 10,140 EUR +7.76%
KUKA 68,800 EUR +5.85%
HAMBURGER HAFEN UND LOGISTIK 19,250 EUR +3.16%
KRONES 88,050 EUR +2.68%
GEA GROUP 40,110 EUR +2.56%
WACKER CHEMIE 152,750 EUR +2.28%
HANNOVER RUECKVERSICHERUNG 159,100 EUR +2.02%
AAREAL BANK 22,720 EUR +1.43%
BAYWA AG VINK N 36,950 EUR +0.41%
HOCHTIEF 67,820 EUR +0.03%
LEONI 14,440 EUR -13.06%
RATIONAL N 870,200 EUR -10.16%
ELRINGKLINGER 12,450 EUR -9.59%
AURUBIS 65,100 EUR -9.43%
TAG IMMOBILIEN 26,070 EUR -9.07%
SALZGITTER 29,540 EUR -7.22%
Metro 3,716 EUR -6.40%
GERRESHEIMER 84,650 EUR -5.89%
KLOECKNER & CO 10,740 EUR -5.87%
RHEINMETALL 78,020 EUR -5.82%
SGL CARBON SE 10,140 EUR +182.06%
LEONI 14,440 EUR +117.14%
KUKA 68,800 EUR +83.47%
Man 74,000 EUR +72.90%
GEA GROUP 40,110 EUR +36.99%
SALZGITTER 29,540 EUR +36.13%
KLOECKNER & CO 10,740 EUR +34.17%
KRONES 88,050 EUR +33.31%
BRENNTAG 83,360 EUR +31.61%
WACKER CHEMIE 152,750 EUR +30.84%
Metro 3,716 EUR -34.40%
TUI 3,552 EUR -31.51%
ELRINGKLINGER 12,450 EUR -21.40%
HOCHTIEF 67,820 EUR -14.75%
FUCHS PETROLUB AG PREF 41,220 EUR -11.24%
MTU AERO ENGINES HOLDING 189,750 EUR -11.08%
RHEINMETALL 78,020 EUR -9.89%
RHOEN KLINIKUM 15,500 EUR -6.06%
FIELMANN 62,750 EUR -5.57%
GERRESHEIMER 84,650 EUR -3.53%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,41 -1,85 -1,05 13,22 26,55
+Haut 18786,450 19001,330 19001,330 19001,330 19001,330
+Bas 18483,810 18483,810 18483,810 16267,290 13650,160

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 22,720 EUR +0.09%
Airbus Group 113,040 EUR -1.60%
AURUBIS 65,100 EUR -2.84%
AXEL SPRINGER 55,000 EUR +7.84%
BAYWA AG VINK N 36,950 EUR +0.41%
BILFINGER BERGER SE 29,060 EUR -0.82%
BRENNTAG 83,360 EUR -1.72%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 13,840 EUR -0.14%
DOUGLAS HOLDING 39,000 EUR 0.00%
DUERR 40,680 EUR -2.77%
ELRINGKLINGER 12,450 EUR -1.11%
FIELMANN 62,750 EUR -1.49%
FRAPORT 53,900 EUR +1.78%
FUCHS PETROLUB AG PREF 41,220 EUR -0.82%
GAGFAH 15,900 EUR 0.00%
GEA GROUP 40,110 EUR -1.74%
GERRESHEIMER 84,650 EUR -0.59%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GILDEMEISTER 42,050 EUR +0.60%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 19,250 EUR +1.69%
HANNOVER RUECKVERSICHERUNG 159,100 EUR -1.33%
HOCHTIEF 67,820 EUR -2.19%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 10,740 EUR -2.28%
KRONES 88,050 EUR -1.57%
KUKA 68,800 EUR +2.99%
LEONI 14,440 EUR -2.30%
Man 74,000 EUR 0.00%
Metro 3,716 EUR -0.54%
MTU AERO ENGINES HOLDING 189,750 EUR +0.69%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PUMA SE 100,750 EUR -0.59%
RATIONAL N 870,200 EUR -2.86%
RHEINMETALL 78,020 EUR +0.23%
RHOEN KLINIKUM 15,500 EUR -1.27%
SALZGITTER 29,540 EUR -2.44%
SGL CARBON SE 10,140 EUR -1.93%
SKY DEUTSCHLAND 6,813 EUR 0.00%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 14,390 EUR +0.98%
SYMRISE 116,350 EUR -3.60%
TAG IMMOBILIEN 26,070 EUR -1.18%
TUI 3,552 EUR +6.19%
VOSSLOH 47,250 EUR +2.72%
WACKER CHEMIE 152,750 EUR -1.39%
WINCOR NIXDORF 60,500 EUR +1.17%

Actualités

Voir toutes les actualités