CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Mid Cap DAX (Francfort)

Dernière mise à jour: 08 mai 2021 22:45

17251,370 pts

+1.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

AXEL SPRINGER 55,000 EUR +7.84%
ELRINGKLINGER 14,720 EUR +4.99%
TUI 5,170 EUR +3.84%
PUMA SE 89,820 EUR +3.62%
MTU AERO ENGINES HOLDING 212,400 EUR +3.01%
KRONES 75,150 EUR +2.66%
BILFINGER BERGER SE 28,720 EUR +2.57%
HAMBURGER HAFEN UND LOGISTIK 21,400 EUR +2.00%
WACKER CHEMIE 124,250 EUR +1.93%
KLOECKNER & CO 11,690 EUR +1.92%
HOCHTIEF 75,600 EUR -4.33%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
AURUBIS 77,680 EUR -1.22%
BAYWA AG VINK N 41,800 EUR -0.60%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
VOSSLOH 42,700 EUR -0.23%
KUKA 48,000 EUR -0.21%
COMDIRECT BANK 13,840 EUR -0.14%
FUCHS PETROLUB AG PREF 43,920 EUR -0.14%
RATIONAL N 774,400 EUR +11.65%
AURUBIS 77,680 EUR +8.58%
SALZGITTER 28,640 EUR +8.16%
FRAPORT 58,900 EUR +6.66%
LEONI 12,360 EUR +6.09%
SGL CARBON SE 6,520 EUR +5.33%
TUI 5,170 EUR +4.66%
HAMBURGER HAFEN UND LOGISTIK 21,400 EUR +4.49%
KRONES 75,150 EUR +3.66%
KLOECKNER & CO 11,690 EUR +3.54%
KUKA 48,000 EUR -8.05%
BILFINGER BERGER SE 28,720 EUR -7.59%
VOSSLOH 42,700 EUR -3.61%
HOCHTIEF 75,600 EUR -3.05%
TAG IMMOBILIEN 25,190 EUR -2.02%
Man 55,500 EUR -1.94%
Airbus Group 98,370 EUR -1.57%
WACKER CHEMIE 124,250 EUR -1.00%
FUCHS PETROLUB AG PREF 43,920 EUR -0.95%
HANNOVER RUECKVERSICHERUNG 152,750 EUR -0.68%
RATIONAL N 774,400 EUR +11.65%
AURUBIS 77,680 EUR +8.58%
SALZGITTER 28,640 EUR +8.16%
FRAPORT 58,900 EUR +6.66%
LEONI 12,360 EUR +6.09%
SGL CARBON SE 6,520 EUR +5.33%
TUI 5,170 EUR +4.66%
HAMBURGER HAFEN UND LOGISTIK 21,400 EUR +4.49%
KRONES 75,150 EUR +3.66%
KLOECKNER & CO 11,690 EUR +3.54%
KUKA 48,000 EUR -8.05%
BILFINGER BERGER SE 28,720 EUR -7.59%
VOSSLOH 42,700 EUR -3.61%
HOCHTIEF 75,600 EUR -3.05%
TAG IMMOBILIEN 25,190 EUR -2.02%
Man 55,500 EUR -1.94%
Airbus Group 98,370 EUR -1.57%
WACKER CHEMIE 124,250 EUR -1.00%
FUCHS PETROLUB AG PREF 43,920 EUR -0.95%
HANNOVER RUECKVERSICHERUNG 152,750 EUR -0.68%
LEONI 12,360 EUR +85.86%
SGL CARBON SE 6,520 EUR +81.36%
KLOECKNER & CO 11,690 EUR +46.03%
SALZGITTER 28,640 EUR +31.98%
Man 55,500 EUR +29.67%
KUKA 48,000 EUR +28.00%
BAYWA AG VINK N 41,800 EUR +26.48%
GEA GROUP 36,430 EUR +24.42%
AURUBIS 77,680 EUR +22.02%
SUEDZUCKER 14,080 EUR +20.65%
Metro 4,846 EUR -14.46%
ELRINGKLINGER 14,720 EUR -7.07%
FUCHS PETROLUB AG PREF 43,920 EUR -5.43%
HOCHTIEF 75,600 EUR -4.97%
FIELMANN 64,200 EUR -3.39%
RHOEN KLINIKUM 16,000 EUR -3.03%
TAG IMMOBILIEN 25,190 EUR -2.74%
PUMA SE 89,820 EUR -2.67%
SYMRISE 107,200 EUR -1.11%
MTU AERO ENGINES HOLDING 212,400 EUR -0.47%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,36 -0,36 -0,15 5,67 34,30
+Haut 17418,200 17418,200 17611,380 17611,380 17611,380
+Bas 16957,100 16957,100 16957,100 16267,290 12325,460

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 23,460 EUR +1.30%
Airbus Group 98,370 EUR +1.67%
AURUBIS 77,680 EUR -1.22%
AXEL SPRINGER 55,000 EUR +7.84%
BAYWA AG VINK N 41,800 EUR -0.60%
BILFINGER BERGER SE 28,720 EUR +2.57%
BRENNTAG 76,200 EUR +0.66%
CELESIO 25,865 EUR +0.27%
COMDIRECT BANK 13,840 EUR -0.14%
DOUGLAS HOLDING 39,000 EUR 0.00%
DUERR 34,980 EUR +1.22%
ELRINGKLINGER 14,720 EUR +4.99%
FIELMANN 64,200 EUR +0.31%
FRAPORT 58,900 EUR +1.90%
FUCHS PETROLUB AG PREF 43,920 EUR -0.14%
GAGFAH 15,900 EUR 0.00%
GEA GROUP 36,430 EUR +0.80%
GERRESHEIMER 90,700 EUR +1.00%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GILDEMEISTER 41,950 EUR 0.00%
GSW IMMOBILIEN 37,465 EUR 0.00%
HAMBURGER HAFEN UND LOGISTIK 21,400 EUR +2.00%
HANNOVER RUECKVERSICHERUNG 152,750 EUR +0.89%
HOCHTIEF 75,600 EUR -4.33%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 11,690 EUR +1.92%
KRONES 75,150 EUR +2.66%
KUKA 48,000 EUR -0.21%
LEONI 12,360 EUR +0.24%
Man 55,500 EUR +1.65%
Metro 4,846 EUR +0.12%
MTU AERO ENGINES HOLDING 212,400 EUR +3.01%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PUMA SE 89,820 EUR +3.62%
RATIONAL N 774,400 EUR -0.05%
RHEINMETALL 88,040 EUR +1.41%
RHOEN KLINIKUM 16,000 EUR +1.91%
SALZGITTER 28,640 EUR +0.85%
SGL CARBON SE 6,520 EUR +0.15%
SKY DEUTSCHLAND 6,813 EUR 0.00%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
SUEDZUCKER 14,080 EUR +0.86%
SYMRISE 107,200 EUR -0.05%
TAG IMMOBILIEN 25,190 EUR +1.17%
TUI 5,170 EUR +3.84%
VOSSLOH 42,700 EUR -0.23%
WACKER CHEMIE 124,250 EUR +1.93%
WINCOR NIXDORF 60,500 EUR +1.17%

Actualités

Voir toutes les actualités