CAC40 | 7182,020 pts | +0.55%

Actions

Appliquer

Indices

Alternext All-Share Index 1385,250 pts -1.56%
CAC 40 (Paris) 7182,020 pts +0.55%
Cac All Tradable (Paris) 5462,720 pts +0.56%
CAC Allshares (Paris) 8848,860 pts +0.66%
CAC Large 60 (Paris) 7827,120 pts +0.56%
CAC Mid & Small (Paris) 15805,160 pts +0.52%
CAC Mid 60 (Paris) 15874,890 pts +0.57%
CAC Next 20 (Paris) 12640,230 pts +0.64%
CAC Small (Paris) 14845,530 pts +0.26%
Euronext 100 (Paris) 1360,120 pts +0.24%
Indice S.I.I.C.France 2488,560 pts +0.27%
Next 150 (Paris) 3522,720 pts +0.70%
SBF 120 (Paris) 5567,930 pts +0.56%
AEX (Amsterdam) 780,470 pts -0.39%
ATX (Vienne) 4004,270 pts +1.01%
ATX Prime (Vienne) 2005,420 pts +0.98%
Bel20 4255,450 pts +0.23%
DAX 30 Return (Francfort) 15932,140 pts +0.31%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5968,990 pts +0.49%
Francfort TecDAX 804,010 pts -1.68%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8806,600 pts -0.12%
LuxX (Luxembourg) 1434,030 pts +0.32%
Mid Cap DAX (Francfort) 18074,080 pts -0.79%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4087,260 pts +0.33%
SMI (Zurich) 12594,060 pts +0.55%
Bovespa (Sao Paulo) 106927,790 pts +1.33%
BSE MUMBAI SENSEX 61301,290 pts +0.13%
Dow Jones (New York) 35911,810 pts -0.56%
Hang Seng (Hong Kong) 24218,030 pts -0.68%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15611,590 pts +0.75%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28333,520 pts +0.74%
S&P/ASX 100 (Sidney) 6143,200 pts +0.29%
Shanghai Se 50 3147,700 pts +0.28%
Shanghai Se Composite 3541,666 pts +0.58%

Ibex 35 (Madrid)

Dernière mise à jour: 17 jan. 2022 12:00

8806,600 pts

-0.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GRIFOLS 17,070 EUR +3.02%
BANKIA 1,784 EUR +2.65%
ENAGAS 20,150 EUR +1.87%
GAS NATURAL SDG 29,130 EUR +1.85%
CAIXABANK 2,857 EUR +1.20%
TECNICAS REUNIDAS 8,050 EUR +1.07%
MAPFRE 1,917 EUR +0.79%
Abengoa Cl.b 3,408 EUR +0.59%
RED ELECTRICA CORPORACION 17,780 EUR +0.51%
REPSOL YPF 11,242 EUR +0.38%
OBRASCON HUARTE LAIN SA 1,040 EUR -3.26%
GAMESA CORPORACION TECNOLOGICA 19,085 EUR -3.12%
ACS 23,990 EUR -2.64%
VISCOFAN 54,000 EUR -2.09%
ACCIONA 156,800 EUR -1.82%
MELIA HOTELS INTERNATIONAL 6,436 EUR -1.59%
ENDESA 19,195 EUR -1.51%
INDRA SISTEMAS 9,390 EUR -1.21%
ACERINOX SA 12,675 EUR -0.98%
FOMENTO DE CONSTRUCCIONES 10,740 EUR -0.92%
ACERINOX SA 12,675 EUR +6.83%
CAIXABANK 2,857 EUR +6.13%
REPSOL YPF 11,242 EUR +4.29%
TECNICAS REUNIDAS 8,050 EUR +4.07%
BANKINTER 4,993 EUR +4.06%
GRIFOLS 17,070 EUR +3.14%
MAPFRE 1,917 EUR +2.79%
MEDIASET ESPANA COMUNICACION 4,262 EUR +2.45%
INDRA SISTEMAS 9,390 EUR +1.73%
INTL CONSOLIDATED AIRLINES GRP 1,975 EUR +1.46%
ACCIONA 156,800 EUR -4.16%
OBRASCON HUARTE LAIN SA 1,040 EUR -2.71%
FOMENTO DE CONSTRUCCIONES 10,740 EUR -2.36%
DIA 0,018 EUR -2.20%
VISCOFAN 54,000 EUR -2.17%
GAMESA CORPORACION TECNOLOGICA 19,085 EUR -1.90%
FERROVIAL 26,430 EUR -1.53%
IBERDROLA 9,932 EUR -0.88%
ACS 23,990 EUR -0.79%
ENDESA 19,195 EUR -0.67%
CAIXABANK 2,857 EUR +18.35%
INTL CONSOLIDATED AIRLINES GRP 1,975 EUR +15.90%
TECNICAS REUNIDAS 8,050 EUR +15.83%
DIA 0,018 EUR +11.95%
BANCO DE SABADELL 0,661 EUR +11.73%
ACERINOX SA 12,675 EUR +11.33%
BANKINTER 4,993 EUR +10.73%
REPSOL YPF 11,242 EUR +7.72%
MELIA HOTELS INTERNATIONAL 6,436 EUR +7.23%
MAPFRE 1,917 EUR +6.15%
GAMESA CORPORACION TECNOLOGICA 19,085 EUR -9.42%
ACCIONA 156,800 EUR -6.72%
RED ELECTRICA CORPORACION 17,780 EUR -6.54%
VISCOFAN 54,000 EUR -5.10%
ENDESA 19,195 EUR -4.98%
IBERDROLA 9,932 EUR -4.59%
FERROVIAL 26,430 EUR -4.10%
FOMENTO DE CONSTRUCCIONES 10,740 EUR -3.07%
Inditex 27,770 EUR -2.66%
INDRA SISTEMAS 9,390 EUR -1.37%
CAIXABANK 2,857 EUR +18.35%
INTL CONSOLIDATED AIRLINES GRP 1,975 EUR +15.90%
TECNICAS REUNIDAS 8,050 EUR +15.83%
DIA 0,018 EUR +11.95%
BANCO DE SABADELL 0,661 EUR +11.73%
ACERINOX SA 12,675 EUR +11.33%
BANKINTER 4,993 EUR +10.73%
REPSOL YPF 11,242 EUR +7.72%
MELIA HOTELS INTERNATIONAL 6,436 EUR +7.23%
MAPFRE 1,917 EUR +6.15%
GAMESA CORPORACION TECNOLOGICA 19,085 EUR -9.42%
ACCIONA 156,800 EUR -6.72%
RED ELECTRICA CORPORACION 17,780 EUR -6.54%
VISCOFAN 54,000 EUR -5.10%
ENDESA 19,195 EUR -4.98%
IBERDROLA 9,932 EUR -4.59%
FERROVIAL 26,430 EUR -4.10%
FOMENTO DE CONSTRUCCIONES 10,740 EUR -3.07%
Inditex 27,770 EUR -2.66%
INDRA SISTEMAS 9,390 EUR -1.37%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,15 1,06 5,96 1,06 7,00
+Haut 8817,100 8834,100 8834,100 8834,100 9310,800
+Bas 8719,000 8628,900 8082,400 8628,900 7713,500

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 156,800 EUR -1.82%
ACERINOX SA 12,675 EUR -0.98%
ACS 23,990 EUR -2.64%
AMADEUS IT HOLDING 62,840 EUR -0.10%
BANCO DE SABADELL 0,661 EUR -0.27%
BANKIA 1,784 EUR +2.65%
BANKINTER 4,993 EUR -0.78%
BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00%
CAIXABANK 2,857 EUR +1.20%
DIA 0,018 EUR 0.00%
ENAGAS 20,150 EUR +1.87%
ENDESA 19,195 EUR -1.51%
FERROVIAL 26,430 EUR -0.26%
FOMENTO DE CONSTRUCCIONES 10,740 EUR -0.92%
GAMESA CORPORACION TECNOLOGICA 19,085 EUR -3.12%
GAS NATURAL SDG 29,130 EUR +1.85%
GRIFOLS 17,070 EUR +3.02%
IBERDROLA 9,932 EUR -0.78%
Inditex 27,770 EUR -0.40%
INDRA SISTEMAS 9,390 EUR -1.21%
INTL CONSOLIDATED AIRLINES GRP 1,975 EUR +0.25%
MAPFRE 1,917 EUR +0.79%
MEDIASET ESPANA COMUNICACION 4,262 EUR -0.65%
MELIA HOTELS INTERNATIONAL 6,436 EUR -1.59%
OBRASCON HUARTE LAIN SA 1,040 EUR -3.26%
RED ELECTRICA CORPORACION 17,780 EUR +0.51%
REPSOL YPF 11,242 EUR +0.38%
TECNICAS REUNIDAS 8,050 EUR +1.07%
VISCOFAN 54,000 EUR -2.09%

Actualités

Voir toutes les actualités