CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Ibex 35 (Madrid)

Dernière mise à jour: 08 mai 2021 22:45

9059,200 pts

+0.86%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MELIA HOTELS INTERNATIONAL 7,152 EUR +3.71%
AMADEUS IT HOLDING 59,020 EUR +3.51%
BANKIA 1,784 EUR +2.65%
GAMESA CORPORACION TECNOLOGICA 27,700 EUR +2.63%
FERROVIAL 24,970 EUR +2.59%
INTL CONSOLIDATED AIRLINES GRP 2,444 EUR +2.56%
ACCIONA 139,600 EUR +2.35%
BANCO DE SABADELL 0,612 EUR +1.80%
ENDESA 22,350 EUR +1.64%
TECNICAS REUNIDAS 12,690 EUR +1.60%
DIA 0,079 EUR -1.50%
Inditex 30,780 EUR -1.16%
OBRASCON HUARTE LAIN SA 0,628 EUR -0.55%
MEDIASET ESPANA COMUNICACION 5,660 EUR -0.35%
BANCO DE SABADELL 0,612 EUR +15.97%
REPSOL YPF 10,802 EUR +8.69%
MEDIASET ESPANA COMUNICACION 5,660 EUR +6.59%
ACERINOX SA 12,195 EUR +5.63%
FERROVIAL 24,970 EUR +5.63%
INTL CONSOLIDATED AIRLINES GRP 2,444 EUR +5.57%
MELIA HOTELS INTERNATIONAL 7,152 EUR +4.93%
ACS 28,370 EUR +4.57%
AMADEUS IT HOLDING 59,020 EUR +4.09%
Inditex 30,780 EUR +3.92%
GAMESA CORPORACION TECNOLOGICA 27,700 EUR -7.97%
OBRASCON HUARTE LAIN SA 0,628 EUR -3.83%
INDRA SISTEMAS 8,360 EUR -3.52%
ACCIONA 139,600 EUR -3.52%
DIA 0,079 EUR -3.43%
BANCO DE SABADELL 0,612 EUR +15.97%
REPSOL YPF 10,802 EUR +8.69%
MEDIASET ESPANA COMUNICACION 5,660 EUR +6.59%
ACERINOX SA 12,195 EUR +5.63%
FERROVIAL 24,970 EUR +5.63%
INTL CONSOLIDATED AIRLINES GRP 2,444 EUR +5.57%
MELIA HOTELS INTERNATIONAL 7,152 EUR +4.93%
ACS 28,370 EUR +4.57%
AMADEUS IT HOLDING 59,020 EUR +4.09%
Inditex 30,780 EUR +3.92%
GAMESA CORPORACION TECNOLOGICA 27,700 EUR -7.97%
OBRASCON HUARTE LAIN SA 0,628 EUR -3.83%
INDRA SISTEMAS 8,360 EUR -3.52%
ACCIONA 139,600 EUR -3.52%
DIA 0,079 EUR -3.43%
BANCO DE SABADELL 0,612 EUR +72.77%
INTL CONSOLIDATED AIRLINES GRP 2,444 EUR +36.46%
ACERINOX SA 12,195 EUR +34.99%
MEDIASET ESPANA COMUNICACION 5,660 EUR +32.86%
REPSOL YPF 10,802 EUR +30.93%
CAIXABANK 2,692 EUR +28.13%
FOMENTO DE CONSTRUCCIONES 11,100 EUR +26.14%
MELIA HOTELS INTERNATIONAL 7,152 EUR +25.03%
BANKIA 1,784 EUR +23.12%
INDRA SISTEMAS 8,360 EUR +19.77%
DIA 0,079 EUR -31.18%
GAMESA CORPORACION TECNOLOGICA 27,700 EUR -16.29%
RED ELECTRICA CORPORACION 15,755 EUR -6.08%
GRIFOLS 23,320 EUR -2.35%
IBERDROLA 11,520 EUR -1.54%
AMADEUS IT HOLDING 59,020 EUR -0.91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,77 2,77 4,88 12,21 33,56
+Haut 9065,900 9065,900 9065,900 9065,900 9065,900
+Bas 8796,300 8796,300 8426,200 7713,500 6329,500

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 139,600 EUR +2.35%
ACERINOX SA 12,195 EUR +0.74%
ACS 28,370 EUR +0.18%
AMADEUS IT HOLDING 59,020 EUR +3.51%
BANCO DE SABADELL 0,612 EUR +1.80%
BANKIA 1,784 EUR +2.65%
BANKINTER 4,696 EUR +0.47%
BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00%
CAIXABANK 2,692 EUR +0.94%
DIA 0,079 EUR -1.50%
ENAGAS 18,790 EUR +0.03%
ENDESA 22,350 EUR +1.64%
FERROVIAL 24,970 EUR +2.59%
FOMENTO DE CONSTRUCCIONES 11,100 EUR +0.73%
GAMESA CORPORACION TECNOLOGICA 27,700 EUR +2.63%
GAS NATURAL SDG 21,480 EUR +0.80%
GRIFOLS 23,320 EUR 0.00%
IBERDROLA 11,520 EUR +1.59%
Inditex 30,780 EUR -1.16%
INDRA SISTEMAS 8,360 EUR +1.21%
INTL CONSOLIDATED AIRLINES GRP 2,444 EUR +2.56%
MAPFRE 1,860 EUR +0.22%
MEDIASET ESPANA COMUNICACION 5,660 EUR -0.35%
MELIA HOTELS INTERNATIONAL 7,152 EUR +3.71%
OBRASCON HUARTE LAIN SA 0,628 EUR -0.55%
RED ELECTRICA CORPORACION 15,755 EUR +0.19%
REPSOL YPF 10,802 EUR +0.02%
TECNICAS REUNIDAS 12,690 EUR +1.60%
VISCOFAN 58,200 EUR +0.61%

Actualités

Voir toutes les actualités