CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Ibex 35 (Madrid)

Dernière mise à jour: 19 sep. 2021 22:45

8760,900 pts

+0.31%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

GRIFOLS 21,820 EUR +5.77%
INTL CONSOLIDATED AIRLINES GRP 1,751 EUR +4.51%
INDRA SISTEMAS 9,325 EUR +3.04%
BANCO DE SABADELL 0,639 EUR +3.03%
BANKIA 1,784 EUR +2.65%
AMADEUS IT HOLDING 52,780 EUR +2.21%
ACCIONA 144,100 EUR +2.20%
MELIA HOTELS INTERNATIONAL 5,864 EUR +2.05%
Inditex 31,710 EUR +1.47%
ENDESA 18,220 EUR +1.00%
DIA 0,017 EUR -2.81%
GAMESA CORPORACION TECNOLOGICA 22,120 EUR -1.60%
ENAGAS 18,595 EUR -1.48%
ACS 22,800 EUR -1.43%
OBRASCON HUARTE LAIN SA 0,605 EUR -1.31%
RED ELECTRICA CORPORACION 17,100 EUR -1.27%
FERROVIAL 24,480 EUR -1.21%
GAS NATURAL SDG 21,590 EUR -1.05%
TECNICAS REUNIDAS 7,475 EUR -0.40%
MEDIASET ESPANA COMUNICACION 4,768 EUR -0.33%
Inditex 31,710 EUR +7.49%
BANCO DE SABADELL 0,639 EUR +6.32%
GRIFOLS 21,820 EUR +4.45%
INDRA SISTEMAS 9,325 EUR +3.78%
REPSOL YPF 10,044 EUR +2.67%
ACERINOX SA 11,630 EUR +2.42%
MELIA HOTELS INTERNATIONAL 5,864 EUR +1.52%
AMADEUS IT HOLDING 52,780 EUR +1.50%
INTL CONSOLIDATED AIRLINES GRP 1,751 EUR +0.72%
BANKINTER 4,976 EUR +0.67%
ENDESA 18,220 EUR -10.99%
DIA 0,017 EUR -9.90%
IBERDROLA 9,354 EUR -8.79%
OBRASCON HUARTE LAIN SA 0,605 EUR -5.84%
TECNICAS REUNIDAS 7,475 EUR -5.02%
GAMESA CORPORACION TECNOLOGICA 22,120 EUR -4.74%
MEDIASET ESPANA COMUNICACION 4,768 EUR -2.85%
ACCIONA 144,100 EUR -2.70%
FOMENTO DE CONSTRUCCIONES 11,060 EUR -2.64%
ACS 22,800 EUR -2.56%
Inditex 31,710 EUR +9.69%
GRIFOLS 21,820 EUR +5.46%
BANCO DE SABADELL 0,639 EUR +5.41%
ACCIONA 144,100 EUR +4.72%
REPSOL YPF 10,044 EUR +3.49%
FOMENTO DE CONSTRUCCIONES 11,060 EUR +2.22%
INDRA SISTEMAS 9,325 EUR +2.08%
AMADEUS IT HOLDING 52,780 EUR +2.05%
RED ELECTRICA CORPORACION 17,100 EUR +1.24%
ACERINOX SA 11,630 EUR +0.95%
DIA 0,017 EUR -14.36%
GAMESA CORPORACION TECNOLOGICA 22,120 EUR -11.91%
IBERDROLA 9,354 EUR -10.87%
ENDESA 18,220 EUR -10.51%
TECNICAS REUNIDAS 7,475 EUR -8.23%
MEDIASET ESPANA COMUNICACION 4,768 EUR -7.78%
INTL CONSOLIDATED AIRLINES GRP 1,751 EUR -6.04%
ENAGAS 18,595 EUR -3.48%
OBRASCON HUARTE LAIN SA 0,605 EUR -2.34%
CAIXABANK 2,588 EUR -1.67%
BANCO DE SABADELL 0,639 EUR +80.45%
INDRA SISTEMAS 9,325 EUR +33.60%
ACERINOX SA 11,630 EUR +28.74%
FOMENTO DE CONSTRUCCIONES 11,060 EUR +25.68%
ACCIONA 144,100 EUR +23.48%
CAIXABANK 2,588 EUR +23.18%
BANKIA 1,784 EUR +23.12%
Inditex 31,710 EUR +21.77%
REPSOL YPF 10,044 EUR +21.75%
MAPFRE 1,832 EUR +15.00%
DIA 0,017 EUR -84.89%
GAMESA CORPORACION TECNOLOGICA 22,120 EUR -33.15%
TECNICAS REUNIDAS 7,475 EUR -30.91%
IBERDROLA 9,354 EUR -20.05%
ENDESA 18,220 EUR -18.48%
ACS 22,800 EUR -16.02%
AMADEUS IT HOLDING 52,780 EUR -11.38%
GRIFOLS 21,820 EUR -8.63%
INTL CONSOLIDATED AIRLINES GRP 1,751 EUR -2.26%
OBRASCON HUARTE LAIN SA 0,605 EUR -1.94%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,63 -0,97 -1,73 8,51 26,42
+Haut 8858,300 9055,500 9055,500 9310,800 9310,800
+Bas 8629,000 8629,000 8629,000 7713,500 6329,500

Statistiques

-% -% -% -% -%

Composition

Abengoa Cl.b 3,408 EUR +0.59%
ACCIONA 144,100 EUR +2.20%
ACERINOX SA 11,630 EUR +0.91%
ACS 22,800 EUR -1.43%
AMADEUS IT HOLDING 52,780 EUR +2.21%
BANCO DE SABADELL 0,639 EUR +3.03%
BANKIA 1,784 EUR +2.65%
BANKINTER 4,976 EUR +0.20%
BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00%
CAIXABANK 2,588 EUR +0.43%
DIA 0,017 EUR -2.81%
ENAGAS 18,595 EUR -1.48%
ENDESA 18,220 EUR +1.00%
FERROVIAL 24,480 EUR -1.21%
FOMENTO DE CONSTRUCCIONES 11,060 EUR +0.18%
GAMESA CORPORACION TECNOLOGICA 22,120 EUR -1.60%
GAS NATURAL SDG 21,590 EUR -1.05%
GRIFOLS 21,820 EUR +5.77%
IBERDROLA 9,354 EUR -0.17%
Inditex 31,710 EUR +1.47%
INDRA SISTEMAS 9,325 EUR +3.04%
INTL CONSOLIDATED AIRLINES GRP 1,751 EUR +4.51%
MAPFRE 1,832 EUR +0.94%
MEDIASET ESPANA COMUNICACION 4,768 EUR -0.33%
MELIA HOTELS INTERNATIONAL 5,864 EUR +2.05%
OBRASCON HUARTE LAIN SA 0,605 EUR -1.31%
RED ELECTRICA CORPORACION 17,100 EUR -1.27%
REPSOL YPF 10,044 EUR +0.12%
TECNICAS REUNIDAS 7,475 EUR -0.40%
VISCOFAN 59,700 EUR 0.00%

Actualités

Voir toutes les actualités