CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Euro Stoxx 50

Dernière mise à jour: 19 sep. 2021 22:45

2581,500 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Inditex 31,710 EUR +1.47%
Engie 11,834 EUR +0.60%
Orange 9,353 EUR +0.49%
LVMH 631,000 EUR +0.48%
Royal Philips Electronics 40,000 EUR +0.19%
REPSOL YPF 10,044 EUR +0.12%
BASF SE 63,090 EUR -3.07%
CRH 42,590 EUR -2.90%
Schneider Electric 152,980 EUR -2.71%
Air Liquide 143,800 EUR -2.71%
Saint-Gobain 60,010 EUR -2.31%
Vinci 86,160 EUR -2.24%
BAYERISCHE MOTORENWERKE 80,360 EUR -2.08%
Volkswagen Vorz 189,700 EUR -1.95%
DEUTSCHE BOERSE 140,000 EUR -1.93%
RWE 31,970 EUR -1.63%
Inditex 31,710 EUR +7.49%
REPSOL YPF 10,044 EUR +2.67%
Totalenergies 38,390 EUR +1.70%
Royal Philips Electronics 40,000 EUR +1.00%
Assicurazioni Generali 17,685 EUR +0.20%
Sanofi 81,550 EUR +0.09%
Deutsche Bank 11,058 EUR +0.05%
IBERDROLA 9,354 EUR -8.79%
Enel 6,959 EUR -7.20%
LVMH 631,000 EUR -3.96%
Air Liquide 143,800 EUR -3.90%
BASF SE 63,090 EUR -3.84%
L'Oreal 382,600 EUR -3.75%
Volkswagen Vorz 189,700 EUR -3.52%
RWE 31,970 EUR -3.21%
Vinci 86,160 EUR -3.16%
Carrefour 14,710 EUR -3.06%
Inditex 31,710 EUR +9.69%
Deutsche Bank 11,058 EUR +5.03%
REPSOL YPF 10,044 EUR +3.49%
Totalenergies 38,390 EUR +2.80%
Royal Philips Electronics 40,000 EUR +2.46%
Assicurazioni Generali 17,685 EUR +2.25%
Unicredit 10,694 EUR +1.19%
Schneider Electric 152,980 EUR +1.11%
LVMH 631,000 EUR +0.67%
Carrefour 14,710 EUR -12.70%
IBERDROLA 9,354 EUR -10.87%
Enel 6,959 EUR -9.82%
Sanofi 81,550 EUR -6.93%
Volkswagen Vorz 189,700 EUR -5.76%
CRH 42,590 EUR -5.44%
Air Liquide 143,800 EUR -5.28%
Vinci 86,160 EUR -5.20%
SAP 122,080 EUR -4.22%
DEUTSCHE BOERSE 140,000 EUR -4.18%
Saint-Gobain 60,010 EUR +60.03%
Societe Generale 26,050 EUR +53.04%
Unicredit 10,694 EUR +39.83%
Schneider Electric 152,980 EUR +29.32%
CRH 42,590 EUR +25.19%
Volkswagen Vorz 189,700 EUR +24.46%
BNP Paribas 53,540 EUR +24.21%
Intesa Sanpaolo 2,374 EUR +24.10%
Assicurazioni Generali 17,685 EUR +24.02%
Deutsche Bank 11,058 EUR +23.57%
IBERDROLA 9,354 EUR -20.05%
Enel 6,959 EUR -15.91%
Royal Philips Electronics 40,000 EUR -8.63%
RWE 31,970 EUR -7.52%
BAYER 45,210 EUR -6.12%
Engie 11,834 EUR -5.48%
ALLIANZ 190,780 EUR -4.94%
Orange 9,353 EUR -3.91%
BASF SE 63,090 EUR -2.52%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Statistiques

-% -% -% -% -%

Composition

Air Liquide 143,800 EUR -2.71%
ALLIANZ 190,780 EUR -0.84%
Assicurazioni Generali 17,685 EUR -1.04%
Axa 23,095 EUR -1.01%
BASF SE 63,090 EUR -3.07%
BAYER 45,210 EUR -0.94%
BAYERISCHE MOTORENWERKE 80,360 EUR -2.08%
BNP Paribas 53,540 EUR -1.15%
Carrefour 14,710 EUR -1.11%
CRH 42,590 EUR -2.90%
DAIMLER 71,360 EUR -1.07%
Danone 59,320 EUR -0.40%
Deutsche Bank 11,058 EUR -0.29%
DEUTSCHE BOERSE 140,000 EUR -1.93%
Enel 6,959 EUR -0.60%
Engie 11,834 EUR +0.60%
IBERDROLA 9,354 EUR -0.17%
Inditex 31,710 EUR +1.47%
Intesa Sanpaolo 2,374 EUR -1.39%
L'Oreal 382,600 EUR -0.18%
LVMH 631,000 EUR +0.48%
Orange 9,353 EUR +0.49%
REPSOL YPF 10,044 EUR +0.12%
Royal Philips Electronics 40,000 EUR +0.19%
RWE 31,970 EUR -1.63%
Saint-Gobain 60,010 EUR -2.31%
Sanofi 81,550 EUR -0.15%
SAP 122,080 EUR -0.34%
Schneider Electric 152,980 EUR -2.71%
Societe Generale 26,050 EUR -1.12%
Totalenergies 38,390 EUR -0.85%
Unicredit 10,694 EUR -0.54%
Vinci 86,160 EUR -2.24%
Vivendi Se 31,750 EUR -0.44%
Volkswagen Vorz 189,700 EUR -1.95%

Actualités

Voir toutes les actualités