CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Euronext 100 (Paris)

Dernière mise à jour: 19 sep. 2021 22:45

1294,640 pts

-0.78%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Alstom 32,240 EUR +3.47%
ADP 101,350 EUR +3.21%
Kering 637,200 EUR +2.36%
Hermes Intl 1277,500 EUR +1.39%
Christian Dior SA 637,000 EUR +1.19%
Dassault Systemes 42,540 EUR +1.19%
Pernod Ricard 185,050 EUR +1.07%
Klepierre 19,250 EUR +0.97%
Casino Guichard 23,920 EUR +0.89%
Gecina 123,900 EUR +0.69%
JC Decaux 20,900 EUR -9.29%
Veolia Environ. 27,360 EUR -3.03%
STMicroelectronics 38,890 EUR -2.75%
Schneider Electric 152,980 EUR -2.71%
Air Liquide 143,800 EUR -2.71%
Rexel 17,050 EUR -2.40%
Saint-Gobain 60,010 EUR -2.31%
Vinci 86,160 EUR -2.24%
Scor Se 26,040 EUR -2.07%
Michelin 132,550 EUR -2.00%
ADP 101,350 EUR +2.77%
STMicroelectronics 38,890 EUR +2.03%
Totalenergies 38,390 EUR +1.70%
Cap Gemini 192,350 EUR +1.66%
Alstom 32,240 EUR +1.58%
Icade 71,300 EUR +1.42%
EssilorLuxottica 170,300 EUR +0.51%
Bureau Veritas 28,460 EUR +0.39%
Suez 19,690 EUR +0.25%
Eutelsat Com. 9,960 EUR +0.12%
JC Decaux 20,900 EUR -11.59%
Kering 637,200 EUR -5.88%
Rexel 17,050 EUR -4.78%
Thales 80,740 EUR -4.22%
Renault 28,755 EUR -4.21%
LVMH 631,000 EUR -3.96%
Air Liquide 143,800 EUR -3.90%
Credit Agricole 11,660 EUR -3.86%
L'Oreal 382,600 EUR -3.75%
Christian Dior SA 637,000 EUR -3.56%
Pernod Ricard 185,050 EUR +3.99%
SES 7,302 EUR +3.31%
STMicroelectronics 38,890 EUR +3.12%
Totalenergies 38,390 EUR +2.80%
Hermes Intl 1277,500 EUR +2.65%
EssilorLuxottica 170,300 EUR +2.43%
ADP 101,350 EUR +1.92%
Eutelsat Com. 9,960 EUR +1.82%
Sodexo 71,020 EUR +1.43%
Bureau Veritas 28,460 EUR +1.25%
Carrefour 14,710 EUR -12.70%
JC Decaux 20,900 EUR -11.52%
Alstom 32,240 EUR -11.43%
Renault 28,755 EUR -8.57%
EDF 10,655 EUR -7.15%
Klepierre 19,250 EUR -7.00%
Sanofi 81,550 EUR -6.93%
Thales 80,740 EUR -6.05%
Gecina 123,900 EUR -5.82%
Kering 637,200 EUR -5.46%
Saint-Gobain 60,010 EUR +60.03%
Eramet 67,000 EUR +56.10%
Societe Generale 26,050 EUR +53.04%
Cap Gemini 192,350 EUR +51.70%
Hermes Intl 1277,500 EUR +45.24%
Veolia Environ. 27,360 EUR +41.74%
Christian Dior SA 637,000 EUR +40.12%
Publicis Groupe SA 56,100 EUR +37.63%
EssilorLuxottica 170,300 EUR +33.52%
Legrand 97,340 EUR +33.34%
Dassault Systemes 42,540 EUR -74.40%
Alstom 32,240 EUR -30.83%
Renault 28,755 EUR -19.59%
EDF 10,655 EUR -17.37%
Safran OPE 105,280 EUR -9.20%
Engie 11,834 EUR -5.48%
Getlink 13,415 EUR -5.39%
SES 7,302 EUR -5.37%
Casino Guichard 23,920 EUR -5.04%
ADP 101,350 EUR -4.48%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,28 -1,09 0,49 17,32 31,73
+Haut 1317,920 1328,580 1328,580 1330,070 1330,070
+Bas 1291,480 1291,480 1291,480 1080,780 916,750

Statistiques

-% -% -% -% -%

Composition

Accor 28,510 EUR +0.53%
ADP 101,350 EUR +3.21%
Air Liquide 143,800 EUR -2.71%
Airbus Group 113,040 EUR -1.60%
Alstom 32,240 EUR +3.47%
Axa 23,095 EUR -1.01%
BNP Paribas 53,540 EUR -1.15%
Bouygues 35,810 EUR -0.61%
Bureau Veritas 28,460 EUR -0.14%
Cap Gemini 192,350 EUR -0.85%
Carrefour 14,710 EUR -1.11%
Casino Guichard 23,920 EUR +0.89%
Christian Dior SA 637,000 EUR +1.19%
CNP Assurances 13,740 EUR -1.26%
Credit Agricole 11,660 EUR -1.77%
Danone 59,320 EUR -0.40%
Dassault Systemes 42,540 EUR +1.19%
Edenred 46,620 EUR +0.58%
EDF 10,655 EUR -0.93%
Engie 11,834 EUR +0.60%
Eramet 67,000 EUR -0.52%
EssilorLuxottica 170,300 EUR -0.51%
Eutelsat Com. 9,960 EUR +0.61%
Gecina 123,900 EUR +0.69%
Getlink 13,415 EUR -0.11%
Hermes Intl 1277,500 EUR +1.39%
Icade 71,300 EUR -0.97%
Iliad 182,000 EUR 0.00%
Imerys 38,400 EUR -0.16%
JC Decaux 20,900 EUR -9.29%
Kering 637,200 EUR +2.36%
Klepierre 19,250 EUR +0.97%
L'Oreal 382,600 EUR -0.18%
Legrand 97,340 EUR -1.48%
LVMH 631,000 EUR +0.48%
Michelin 132,550 EUR -2.00%
Orange 9,353 EUR +0.49%
Pernod Ricard 185,050 EUR +1.07%
Publicis Groupe SA 56,100 EUR -1.41%
Renault 28,755 EUR -1.20%
Rexel 17,050 EUR -2.40%
Safran OPE 105,280 EUR +0.63%
Saint-Gobain 60,010 EUR -2.31%
Sanofi 81,550 EUR -0.15%
Schneider Electric 152,980 EUR -2.71%
Scor Se 26,040 EUR -2.07%
SES 7,302 EUR +0.44%
Societe Generale 26,050 EUR -1.12%
Sodexo 71,020 EUR +0.06%
STMicroelectronics 38,890 EUR -2.75%
Suez 19,690 EUR +0.10%
Thales 80,740 EUR -1.03%
Totalenergies 38,390 EUR -0.85%
Veolia Environ. 27,360 EUR -3.03%
Vinci 86,160 EUR -2.24%
Vivendi Se 31,750 EUR -0.44%

Actualités

Voir toutes les actualités