CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Next 150 (Paris)

Dernière mise à jour: 08 mai 2021 22:45

3381,490 pts

+1.34%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Albioma 36,860 EUR +4.42%
Air France-KLM 4,629 EUR +4.14%
Derichebourg 7,780 EUR +3.73%
Ubisoft Entertainment 62,820 EUR +3.19%
Stallergenes 48,280 EUR +2.68%
Beneteau 11,180 EUR +2.19%
Jacquet Metal Service 22,100 EUR +2.08%
Atos SE 56,240 EUR +1.96%
Covivio 76,180 EUR +1.85%
Eurazeo 70,150 EUR +1.67%
Manitou 26,800 EUR -2.19%
Maurel et Prom 1,934 EUR -1.43%
Tour Eiffel 32,000 EUR -1.24%
Parrot 5,440 EUR -1.09%
Remy Cointreau SA 166,000 EUR -0.60%
Arkema 108,200 EUR -0.41%
Haulotte Group 6,200 EUR -0.32%
Nexans 69,350 EUR -0.29%
Bonduelle 21,300 EUR -0.23%
Lagardere 20,500 EUR -0.20%
Trigano 170,700 EUR +14.87%
Derichebourg 7,780 EUR +11.30%
Jacquet Metal Service 22,100 EUR +10.22%
Bic 62,250 EUR +5.96%
Assystem 29,350 EUR +4.45%
Arkema 108,200 EUR +4.04%
Wendel 114,700 EUR +3.61%
Eiffage 94,340 EUR +3.53%
Covivio 76,180 EUR +2.67%
Rallye 7,420 EUR +2.49%
Lagardere 20,500 EUR -8.40%
Manitou 26,800 EUR -3.94%
Parrot 5,440 EUR -3.89%
M6-Metropole TV 17,860 EUR -3.35%
Bonduelle 21,300 EUR -2.96%
Haulotte Group 6,200 EUR -2.36%
Albioma 36,860 EUR -1.97%
Alten 102,200 EUR -1.83%
Mercialys 10,500 EUR -1.22%
Pierre Vacances 12,140 EUR -1.14%
Trigano 170,700 EUR +14.87%
Derichebourg 7,780 EUR +11.30%
Jacquet Metal Service 22,100 EUR +10.22%
Bic 62,250 EUR +5.96%
Assystem 29,350 EUR +4.45%
Arkema 108,200 EUR +4.04%
Wendel 114,700 EUR +3.61%
Eiffage 94,340 EUR +3.53%
Covivio 76,180 EUR +2.67%
Rallye 7,420 EUR +2.49%
Lagardere 20,500 EUR -8.40%
Manitou 26,800 EUR -3.94%
Parrot 5,440 EUR -3.89%
M6-Metropole TV 17,860 EUR -3.35%
Bonduelle 21,300 EUR -2.96%
Haulotte Group 6,200 EUR -2.36%
Albioma 36,860 EUR -1.97%
Alten 102,200 EUR -1.83%
Mercialys 10,500 EUR -1.22%
Pierre Vacances 12,140 EUR -1.14%
Technicolor 2,928 EUR +60.97%
Jacquet Metal Service 22,100 EUR +58.99%
Transgene 2,585 EUR +56.86%
Mercialys 10,500 EUR +45.43%
Quadient 22,800 EUR +44.95%
Interparfums 58,400 EUR +35.97%
M6-Metropole TV 17,860 EUR +34.69%
Bic 62,250 EUR +34.57%
Derichebourg 7,780 EUR +32.31%
Nexity 45,560 EUR +28.48%
Atos SE 56,240 EUR -24.79%
Albioma 36,860 EUR -21.57%
Ubisoft Entertainment 62,820 EUR -20.32%
Pierre Vacances 12,140 EUR -17.41%
Air France-KLM 4,629 EUR -9.59%
Orpea 106,500 EUR -0.98%
ABC Arbitrage 7,190 EUR -0.96%
Plastic Omnium 28,100 EUR -0.43%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,20 1,20 0,44 13,59 48,04
+Haut 3382,400 3382,400 3394,350 3394,350 3394,350
+Bas 3305,900 3305,900 3274,410 2935,840 2107,180

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 7,190 EUR 0.00%
Air France-KLM 4,629 EUR +4.14%
Albioma 36,860 EUR +4.42%
Alten 102,200 EUR +0.89%
Arkema 108,200 EUR -0.41%
Assystem 29,350 EUR +0.51%
Atos SE 56,240 EUR +1.96%
Beneteau 11,180 EUR +2.19%
Bic 62,250 EUR +0.24%
Bonduelle 21,300 EUR -0.23%
Covivio 76,180 EUR +1.85%
Derichebourg 7,780 EUR +3.73%
Eiffage 94,340 EUR +0.58%
Eurazeo 70,150 EUR +1.67%
Eurofins Scientific 82,630 EUR +0.23%
Faurecia 44,800 EUR +1.66%
Haulotte Group 6,200 EUR -0.32%
Interparfums 58,400 EUR +0.69%
Ipsen 80,460 EUR +1.51%
Ipsos 35,450 EUR +1.00%
Jacquet Metal Service 22,100 EUR +2.08%
Lagardere 20,500 EUR -0.20%
M6-Metropole TV 17,860 EUR +0.22%
Manitou 26,800 EUR -2.19%
Maurel et Prom 1,934 EUR -1.43%
Mercialys 10,500 EUR +0.96%
Mersen 28,850 EUR +0.17%
Nexans 69,350 EUR -0.29%
Nexity 45,560 EUR +1.56%
Orpea 106,500 EUR +1.53%
Parrot 5,440 EUR -1.09%
Pierre Vacances 12,140 EUR +0.33%
Plastic Omnium 28,100 EUR +0.86%
Quadient 22,800 EUR +0.71%
Rallye 7,420 EUR 0.00%
Remy Cointreau SA 166,000 EUR -0.60%
Seb S.A. 154,400 EUR +0.98%
Stallergenes 48,280 EUR +2.68%
Technicolor 2,928 EUR +0.14%
Teleperformance 322,700 EUR +1.19%
TF1 8,390 EUR +0.48%
Tour Eiffel 32,000 EUR -1.24%
Transgene 2,585 EUR -0.19%
Trigano 170,700 EUR +1.61%
Ubisoft Entertainment 62,820 EUR +3.19%
Virbac 267,000 EUR +1.52%
Wendel 114,700 EUR -0.09%

Actualités

Voir toutes les actualités