CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts +0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

Next 150 (Paris)

Dernière mise à jour: 27 oct. 2021 22:45

3547,760 pts

-0.20%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Seb S.A. 138,000 EUR +12.38%
M6-Metropole TV 18,600 EUR +3.56%
Nexity 40,080 EUR +3.19%
Stallergenes 48,280 EUR +2.68%
Virbac 422,000 EUR +2.30%
Covivio 75,220 EUR +1.92%
TF1 8,685 EUR +1.88%
Rallye 5,800 EUR +1.58%
Plastic Omnium 23,380 EUR +1.48%
Bonduelle 22,400 EUR +1.36%
Interparfums 69,400 EUR -2.94%
Atos SE 44,550 EUR -2.92%
Derichebourg 10,030 EUR -2.62%
Parrot 4,645 EUR -2.00%
Ubisoft Entertainment 44,550 EUR -1.42%
Beneteau 13,060 EUR -1.21%
Remy Cointreau SA 174,700 EUR -1.19%
Maurel et Prom 2,565 EUR -0.97%
Ipsen 88,260 EUR -0.88%
Ipsos 39,650 EUR -0.88%
Seb S.A. 138,000 EUR +14.33%
Virbac 422,000 EUR +10.91%
Interparfums 69,400 EUR +8.44%
Manitou 29,250 EUR +6.17%
Rallye 5,800 EUR +5.26%
M6-Metropole TV 18,600 EUR +5.08%
Pierre Vacances 9,800 EUR +4.14%
Arkema 119,050 EUR +3.79%
Bonduelle 22,400 EUR +3.70%
Faurecia 43,500 EUR +3.55%
Eurofins Scientific 102,400 EUR -8.56%
Ubisoft Entertainment 44,550 EUR -5.41%
Wendel 113,900 EUR -3.80%
Maurel et Prom 2,565 EUR -3.57%
Quadient 20,500 EUR -2.29%
Beneteau 13,060 EUR -2.25%
Derichebourg 10,030 EUR -2.15%
Parrot 4,645 EUR -2.00%
Transgene 2,375 EUR -1.86%
Technicolor 2,778 EUR -0.79%
Interparfums 69,400 EUR +27.34%
Virbac 422,000 EUR +13.75%
Seb S.A. 138,000 EUR +13.21%
Maurel et Prom 2,565 EUR +11.52%
Pierre Vacances 9,800 EUR +8.29%
Ipsen 88,260 EUR +6.90%
Faurecia 43,500 EUR +6.36%
Alten 134,300 EUR +5.66%
Plastic Omnium 23,380 EUR +5.41%
Teleperformance 357,600 EUR +5.15%
Ubisoft Entertainment 44,550 EUR -14.13%
Haulotte Group 5,060 EUR -9.96%
Orpea 91,200 EUR -9.43%
Eurofins Scientific 102,400 EUR -7.61%
Air France-KLM 3,935 EUR -7.04%
Parrot 4,645 EUR -5.78%
Technicolor 2,778 EUR -5.19%
Wendel 113,900 EUR -5.00%
Jacquet Metal Service 20,950 EUR -4.34%
Atos SE 44,550 EUR -3.47%
Interparfums 69,400 EUR +77.74%
Virbac 422,000 EUR +77.31%
Derichebourg 10,030 EUR +70.58%
Technicolor 2,778 EUR +52.72%
Jacquet Metal Service 20,950 EUR +50.72%
Eurofins Scientific 102,400 EUR +49.21%
Maurel et Prom 2,565 EUR +47.58%
Eurazeo 81,150 EUR +46.22%
Alten 134,300 EUR +44.95%
Transgene 2,375 EUR +44.11%
Ubisoft Entertainment 44,550 EUR -43.49%
Atos SE 44,550 EUR -40.43%
Pierre Vacances 9,800 EUR -33.33%
Albioma 34,600 EUR -26.38%
Air France-KLM 3,935 EUR -23.14%
Plastic Omnium 23,380 EUR -17.15%
Haulotte Group 5,060 EUR -16.64%
Orpea 91,200 EUR -15.20%
Parrot 4,645 EUR -5.01%
ABC Arbitrage 7,130 EUR -1.79%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,95 4,29 2,84 19,18 48,01
+Haut 3558,150 3558,150 3558,150 3558,150 3558,150
+Bas 3496,240 3335,960 3335,960 2935,840 2297,150

Statistiques

-% -% -% -% -%

Composition

ABC Arbitrage 7,130 EUR -0.14%
Air France-KLM 3,935 EUR 0.00%
Albioma 34,600 EUR +0.70%
Alten 134,300 EUR -0.15%
Arkema 119,050 EUR +0.04%
Assystem 31,400 EUR +1.29%
Atos SE 44,550 EUR -2.92%
Beneteau 13,060 EUR -1.21%
Bic 50,450 EUR +0.70%
Bonduelle 22,400 EUR +1.36%
Covivio 75,220 EUR +1.92%
Derichebourg 10,030 EUR -2.62%
Eiffage 89,020 EUR -0.05%
Eurazeo 81,150 EUR -0.73%
Eurofins Scientific 102,400 EUR -0.16%
Faurecia 43,500 EUR +1.23%
Haulotte Group 5,060 EUR +0.80%
Interparfums 69,400 EUR -2.94%
Ipsen 88,260 EUR -0.88%
Ipsos 39,650 EUR -0.88%
Jacquet Metal Service 20,950 EUR +0.24%
Lagardere 22,660 EUR 0.00%
M6-Metropole TV 18,600 EUR +3.56%
Manitou 29,250 EUR 0.00%
Maurel et Prom 2,565 EUR -0.97%
Mercialys 9,585 EUR +1.32%
Mersen 32,000 EUR +0.16%
Nexans 84,950 EUR -0.18%
Nexity 40,080 EUR +3.19%
Orpea 91,200 EUR -0.87%
Parrot 4,645 EUR -2.00%
Pierre Vacances 9,800 EUR +1.34%
Plastic Omnium 23,380 EUR +1.48%
Quadient 20,500 EUR +0.20%
Rallye 5,800 EUR +1.58%
Remy Cointreau SA 174,700 EUR -1.19%
Seb S.A. 138,000 EUR +12.38%
Stallergenes 48,280 EUR +2.68%
Technicolor 2,778 EUR -0.14%
Teleperformance 357,600 EUR -0.39%
TF1 8,685 EUR +1.88%
Tour Eiffel 29,900 EUR 0.00%
Transgene 2,375 EUR -0.21%
Trigano 162,100 EUR +0.81%
Ubisoft Entertainment 44,550 EUR -1.42%
Virbac 422,000 EUR +2.30%
Wendel 113,900 EUR 0.00%

Actualités

Voir toutes les actualités