CAC40 | 6753,520 pts | -0.19%

Actions

Appliquer

Indices

Alternext All-Share Index 1454,370 pts -0.64%
CAC 40 (Paris) 6753,520 pts -0.19%
Cac All Tradable (Paris) 5193,840 pts -0.11%
CAC Allshares (Paris) 8563,190 pts -0.17%
CAC Large 60 (Paris) 7418,110 pts -0.18%
CAC Mid & Small (Paris) 15592,770 pts +0.60%
CAC Mid 60 (Paris) 15656,410 pts +0.77%
CAC Next 20 (Paris) 13233,520 pts +0.03%
CAC Small (Paris) 14670,250 pts -0.20%
Euronext 100 (Paris) 1333,930 pts -0.18%
Indice S.I.I.C.France 2448,510 pts +1.01%
Next 150 (Paris) 3547,760 pts -0.20%
SBF 120 (Paris) 5291,060 pts -0.11%
AEX (Amsterdam) 815,290 pts -0.20%
ATX (Vienne) 3781,150 pts -0.33%
ATX Prime (Vienne) 1902,790 pts -0.39%
Bel20 4210,420 pts -0.25%
DAX 30 Return (Francfort) 15705,810 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5836,050 pts -0.06%
Francfort TecDAX 804,010 pts +0.53%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8972,300 pts -0.33%
LuxX (Luxembourg) 1434,030 pts +0.31%
Mid Cap DAX (Francfort) 18332,080 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4309,630 pts +0.13%
SMI (Zurich) 12087,450 pts -0.49%
Bovespa (Sao Paulo) 106363,100 pts -0.05%
BSE MUMBAI SENSEX 61143,330 pts -0.34%
Dow Jones (New York) 35490,690 pts -0.74%
Hang Seng (Hong Kong) 25628,740 pts -1.57%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15598,390 pts +0.25%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29098,240 pts -0.03%
S&P/ASX 100 (Sidney) 6146,600 pts +0.13%
Shanghai Se 50 3247,100 pts -1.31%
Shanghai Se Composite 3562,305 pts -0.98%

SBF 120 (Paris)

Dernière mise à jour: 27 oct. 2021 22:45

5291,060 pts

-0.11%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Seb S.A. 138,000 EUR +12.38%
Scor Se 27,910 EUR +12.22%
Mcphy Energy 23,940 EUR +5.74%
Sodexo 82,260 EUR +5.35%
Soitec Regr. 223,000 EUR +4.30%
M6-Metropole TV 18,600 EUR +3.56%
Nexity 40,080 EUR +3.19%
Elior 6,870 EUR +2.92%
Solutions 30 Se 8,485 EUR +2.66%
CNP Assurances 16,075 EUR +2.45%
DBV Technologies 6,406 EUR -26.28%
Worldline 55,000 EUR -15.93%
Valneva 20,380 EUR -9.18%
Maisons du Monde 18,900 EUR -8.61%
Eramet 72,450 EUR -3.98%
Technipfmc 6,596 EUR -3.40%
Vallourec Reg 7,350 EUR -3.29%
Atos SE 44,550 EUR -2.92%
Derichebourg 10,030 EUR -2.62%
Technip Energies 13,275 EUR -2.17%
Soitec Regr. 223,000 EUR +20.15%
Scor Se 27,910 EUR +14.48%
Valneva 20,380 EUR +13.22%
Seb S.A. 138,000 EUR +13.21%
Sodexo 82,260 EUR +12.68%
Solutions 30 Se 8,485 EUR +11.42%
Maisons du Monde 18,900 EUR +11.37%
CNP Assurances 16,075 EUR +10.56%
Klepierre 21,210 EUR +10.35%
Mcphy Energy 23,940 EUR +9.92%
DBV Technologies 6,406 EUR -31.25%
Worldline 55,000 EUR -20.03%
Eramet 72,450 EUR -11.32%
Eurofins Scientific 102,400 EUR -8.56%
Ubisoft Entertainment 44,550 EUR -5.41%
Cgg 0,653 EUR -4.39%
Rexel 17,430 EUR -4.31%
ADP 112,150 EUR -3.49%
Technipfmc 6,596 EUR -3.31%
Bollore 5,025 EUR -2.62%
Valneva 20,380 EUR +50.29%
Mcphy Energy 23,940 EUR +37.35%
EDF 13,170 EUR +20.94%
Soitec Regr. 223,000 EUR +18.68%
CNP Assurances 16,075 EUR +17.12%
Coface 12,630 EUR +15.98%
Neoen 39,980 EUR +14.82%
Virbac 422,000 EUR +13.75%
Seb S.A. 138,000 EUR +13.21%
Verallia 33,720 EUR +13.15%
DBV Technologies 6,406 EUR -26.01%
Worldline 55,000 EUR -16.68%
Ubisoft Entertainment 44,550 EUR -14.13%
Orpea 91,200 EUR -9.43%
Eurofins Scientific 102,400 EUR -7.61%
Air France-KLM 3,935 EUR -7.04%
Rubis 28,150 EUR -5.82%
Casino Guichard 21,910 EUR -5.76%
Alstom 30,970 EUR -5.72%
Danone 55,860 EUR -5.40%
Valneva 20,380 EUR +162.97%
Virbac 422,000 EUR +77.31%
Derichebourg 10,030 EUR +70.58%
Eramet 72,450 EUR +68.80%
Societe Generale 28,560 EUR +67.78%
Sartorius Stedim Biotech 471,400 EUR +61.88%
Saint-Gobain 60,350 EUR +60.93%
Arcelormittal 29,175 EUR +54.53%
Coface 12,630 EUR +53.84%
Hermes Intl 1335,000 EUR +51.77%
Ubisoft Entertainment 44,550 EUR -43.49%
Atos SE 44,550 EUR -40.43%
Alstom 30,970 EUR -33.56%
Neoen 39,980 EUR -30.95%
Worldline 55,000 EUR -30.47%
Mcphy Energy 23,940 EUR -30.31%
Albioma 34,600 EUR -26.38%
Rubis 28,150 EUR -25.88%
Valeo 24,770 EUR -23.27%
Air France-KLM 3,935 EUR -23.14%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,10 3,50 3,66 20,40 46,00
+Haut 5304,430 5304,430 5304,430 5387,120 5387,120
+Bas 5251,170 5026,800 5026,800 4265,540 3580,940

Statistiques

-% -% -% -% -%

Composition

Accor 30,600 EUR -0.20%
ADP 112,150 EUR +0.13%
Air France-KLM 3,935 EUR 0.00%
Air Liquide 144,520 EUR +0.77%
Airbus Group 110,000 EUR +0.06%
Albioma 34,600 EUR +0.70%
Alstom 30,970 EUR -0.67%
Alten 134,300 EUR -0.15%
Amundi 78,000 EUR -0.45%
Aperam 50,880 EUR +0.32%
Arcelormittal 29,175 EUR -0.48%
Arkema 119,050 EUR +0.04%
Atos SE 44,550 EUR -2.92%
Axa 24,410 EUR -0.16%
Bic 50,450 EUR +0.70%
BioMerieux 107,850 EUR -0.60%
BNP Paribas 57,820 EUR -0.62%
Bollore 5,025 EUR -0.50%
Bouygues 34,450 EUR -0.64%
Bureau Veritas 27,090 EUR +0.37%
Cap Gemini 188,050 EUR -0.82%
Carrefour 15,520 EUR +0.16%
Casino Guichard 21,910 EUR +1.34%
Cgg 0,653 EUR -1.15%
CNP Assurances 16,075 EUR +2.45%
Coface 12,630 EUR -0.71%
Covivio 75,220 EUR +1.92%
Credit Agricole 12,972 EUR -0.52%
Danone 55,860 EUR -0.64%
Dassault Systemes 47,230 EUR +0.19%
DBV Technologies 6,406 EUR -26.28%
Derichebourg 10,030 EUR -2.62%
Edenred 48,740 EUR -1.42%
EDF 13,170 EUR +0.53%
Eiffage 89,020 EUR -0.05%
Elior 6,870 EUR +2.92%
Elis 16,460 EUR -0.24%
Engie 12,330 EUR +1.13%
Eramet 72,450 EUR -3.98%
EssilorLuxottica 169,920 EUR -1.58%
Eurazeo 81,150 EUR -0.73%
Eurofins Scientific 102,400 EUR -0.16%
Euronext 99,100 EUR 0.00%
Europcar Mobility Group 0,503 EUR -0.08%
Eutelsat Com. 12,290 EUR +0.33%
Faurecia 43,500 EUR +1.23%
Fdj 44,500 EUR +0.77%
FNAC Darty 56,350 EUR +0.09%
Gecina 122,650 EUR +0.74%
Getlink 13,450 EUR 0.00%
GTT 70,600 EUR +0.21%
Hermes Intl 1335,000 EUR -1.07%
Icade 69,550 EUR +2.13%
Imerys 38,020 EUR -0.05%
Ipsen 88,260 EUR -0.88%
Ipsos 39,650 EUR -0.88%
JC Decaux 22,300 EUR +1.27%
Kering 648,000 EUR -0.12%
Klepierre 21,210 EUR +1.24%
Korian 29,020 EUR -0.28%
L'Oreal 388,350 EUR -0.54%
Lagardere 22,660 EUR 0.00%
Legrand 94,300 EUR +0.32%
LVMH 664,300 EUR -0.11%
M6-Metropole TV 18,600 EUR +3.56%
Maisons du Monde 18,900 EUR -8.61%
Mcphy Energy 23,940 EUR +5.74%
Mercialys 9,585 EUR +1.32%
Michelin 135,400 EUR +1.88%
Neoen 39,980 EUR +1.16%
Nexans 84,950 EUR -0.18%
Nexity 40,080 EUR +3.19%
Orange 9,515 EUR +0.75%
Orpea 91,200 EUR -0.87%
Pernod Ricard 199,500 EUR -0.55%
Plastic Omnium 23,380 EUR +1.48%
Publicis Groupe SA 56,900 EUR +1.10%
Remy Cointreau SA 174,700 EUR -1.19%
Renault 31,355 EUR -0.49%
Rexel 17,430 EUR -0.32%
Rubis 28,150 EUR -0.11%
Safran OPE 112,000 EUR -0.41%
Saint-Gobain 60,350 EUR +0.40%
Sanofi 85,770 EUR +0.14%
Sartorius Stedim Biotech 471,400 EUR -1.46%
Schneider Electric 146,280 EUR +2.41%
Scor Se 27,910 EUR +12.22%
Seb S.A. 138,000 EUR +12.38%
SES 7,916 EUR +1.07%
Societe Generale 28,560 EUR -0.56%
Sodexo 82,260 EUR +5.35%
Soitec Regr. 223,000 EUR +4.30%
Solutions 30 Se 8,485 EUR +2.66%
Solvay SA 105,650 EUR +0.05%
Sopra Steria group 169,000 EUR +0.48%
Spie 21,020 EUR +0.48%
Stellantis Nv 17,556 EUR +0.06%
STMicroelectronics 38,850 EUR -0.03%
Suez 19,750 EUR +0.05%
Technip Energies 13,275 EUR -2.17%
Technipfmc 6,596 EUR -3.40%
Teleperformance 357,600 EUR -0.39%
TF1 8,685 EUR +1.88%
Thales 80,980 EUR -0.44%
Totalenergies 43,635 EUR -0.25%
Trigano 162,100 EUR +0.81%
Ubisoft Entertainment 44,550 EUR -1.42%
Unibail-Rodamco-We 67,920 EUR +0.53%
Valeo 24,770 EUR +1.27%
Vallourec Reg 7,350 EUR -3.29%
Valneva 20,380 EUR -9.18%
Veolia Environ. 28,200 EUR -0.63%
Verallia 33,720 EUR +0.72%
Vinci 91,690 EUR +0.04%
Virbac 422,000 EUR +2.30%
Vivendi Se 11,050 EUR -0.45%
Wendel 113,900 EUR 0.00%
Worldline 55,000 EUR -15.93%

Actualités

Voir toutes les actualités