CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

SBF 120 (Paris)

Dernière mise à jour: 08 mai 2021 22:45

5016,180 pts

+0.53%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Mcphy Energy 28,900 EUR +8.16%
DBV Technologies 10,690 EUR +4.60%
Albioma 36,860 EUR +4.42%
Air France-KLM 4,629 EUR +4.14%
Elis 15,940 EUR +3.98%
Valneva 12,310 EUR +3.62%
Soitec Regr. 156,900 EUR +3.50%
Neoen 35,400 EUR +3.39%
ALD 13,340 EUR +3.25%
Ubisoft Entertainment 62,820 EUR +3.19%
Rubis 37,480 EUR -6.11%
Casino Guichard 28,360 EUR -2.64%
Vallourec Reg 30,540 EUR -1.93%
Credit Agricole 12,870 EUR -1.67%
Solutions 30 Se 10,380 EUR -1.61%
Thales 86,040 EUR -0.72%
Iliad 147,900 EUR -0.71%
Renault 34,150 EUR -0.70%
Remy Cointreau SA 166,000 EUR -0.60%
Elior 7,335 EUR -0.54%
Trigano 170,700 EUR +14.87%
Vallourec Reg 30,540 EUR +12.86%
Arcelormittal 26,990 EUR +11.30%
JC Decaux 23,560 EUR +11.24%
Eramet 66,100 EUR +10.26%
Euronext 84,750 EUR +10.03%
Aperam 47,000 EUR +9.07%
ADP 115,550 EUR +8.29%
Icade 70,050 EUR +8.27%
Stellantis Nv 14,944 EUR +8.23%
Valneva 12,310 EUR -12.13%
Solutions 30 Se 10,380 EUR -9.27%
Lagardere 20,500 EUR -8.40%
Neoen 35,400 EUR -6.99%
Soitec Regr. 156,900 EUR -6.66%
DBV Technologies 10,690 EUR -4.68%
Mcphy Energy 28,900 EUR -4.18%
Rubis 37,480 EUR -4.02%
Worldline 78,380 EUR -3.98%
Axa 22,730 EUR -3.38%
Trigano 170,700 EUR +14.87%
Vallourec Reg 30,540 EUR +12.86%
Arcelormittal 26,990 EUR +11.30%
JC Decaux 23,560 EUR +11.24%
Eramet 66,100 EUR +10.26%
Euronext 84,750 EUR +10.03%
Aperam 47,000 EUR +9.07%
ADP 115,550 EUR +8.29%
Icade 70,050 EUR +8.27%
Stellantis Nv 14,944 EUR +8.23%
Valneva 12,310 EUR -12.13%
Solutions 30 Se 10,380 EUR -9.27%
Lagardere 20,500 EUR -8.40%
Neoen 35,400 EUR -6.99%
Soitec Regr. 156,900 EUR -6.66%
DBV Technologies 10,690 EUR -4.68%
Mcphy Energy 28,900 EUR -4.18%
Rubis 37,480 EUR -4.02%
Worldline 78,380 EUR -3.98%
Axa 22,730 EUR -3.38%
DBV Technologies 10,690 EUR +146.54%
Valneva 12,310 EUR +58.84%
Eramet 66,100 EUR +54.01%
Saint-Gobain 56,380 EUR +50.35%
Societe Generale 24,910 EUR +46.34%
Natixis 4,065 EUR +45.75%
Mercialys 10,500 EUR +45.43%
Arcelormittal 26,990 EUR +42.96%
Aperam 47,000 EUR +37.67%
Publicis Groupe SA 55,840 EUR +37.00%
Neoen 35,400 EUR -38.86%
Atos SE 56,240 EUR -24.79%
Albioma 36,860 EUR -21.57%
Ubisoft Entertainment 62,820 EUR -20.32%
BioMerieux 96,940 EUR -16.00%
Mcphy Energy 28,900 EUR -15.87%
Valeo 27,740 EUR -14.06%
Technipfmc 6,710 EUR -13.22%
SES 6,714 EUR -12.99%
Iliad 147,900 EUR -12.02%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,81 1,81 3,19 14,14 39,16
+Haut 5016,180 5016,180 5016,180 5016,180 5016,180
+Bas 4903,160 4903,160 4846,810 4265,540 3329,860

Statistiques

-% -% -% -% -%

Composition

Accor 33,470 EUR +0.94%
ADP 115,550 EUR -0.30%
Air France-KLM 4,629 EUR +4.14%
Air Liquide 143,280 EUR +0.04%
Airbus Group 98,370 EUR +1.67%
Albioma 36,860 EUR +4.42%
ALD 13,340 EUR +3.25%
Alstom 46,660 EUR +1.63%
Alten 102,200 EUR +0.89%
Amundi 77,600 EUR +1.37%
Aperam 47,000 EUR +2.37%
Arcelormittal 26,990 EUR +2.33%
Arkema 108,200 EUR -0.41%
Atos SE 56,240 EUR +1.96%
Axa 22,730 EUR 0.00%
Bic 62,250 EUR +0.24%
BioMerieux 96,940 EUR +0.48%
BNP Paribas 54,780 EUR -0.24%
Bollore 4,260 EUR +0.61%
Bouygues 35,070 EUR -0.11%
Bureau Veritas 25,130 EUR +0.60%
Cap Gemini 155,100 EUR +1.11%
Carrefour 16,520 EUR -0.21%
Casino Guichard 28,360 EUR -2.64%
Cgg 0,981 EUR +0.97%
CNP Assurances 15,000 EUR +0.91%
Coface 10,530 EUR +3.03%
Covivio 76,180 EUR +1.85%
Credit Agricole 12,870 EUR -1.67%
Danone 59,160 EUR +0.29%
Dassault Systemes 188,550 EUR +0.80%
Dassault-Aviation 966,500 EUR -0.46%
DBV Technologies 10,690 EUR +4.60%
Edenred 46,980 EUR +1.01%
EDF 11,800 EUR +0.55%
Eiffage 94,340 EUR +0.58%
Elior 7,335 EUR -0.54%
Elis 15,940 EUR +3.98%
Engie 12,612 EUR +0.65%
Eramet 66,100 EUR +0.69%
EssilorLuxottica 140,700 EUR +1.03%
Eurazeo 70,150 EUR +1.67%
Eurofins Scientific 82,630 EUR +0.23%
Euronext 84,750 EUR +2.73%
Eutelsat Com. 10,620 EUR +0.05%
Faurecia 44,800 EUR +1.66%
Fdj 43,020 EUR +0.30%
FNAC Darty 57,900 EUR +0.26%
Gecina 127,700 EUR +0.24%
Getlink 13,695 EUR +1.41%
GTT 71,700 EUR +0.84%
Hermes Intl 1073,000 EUR +0.42%
Icade 70,050 EUR +3.02%
Iliad 147,900 EUR -0.71%
Imerys 46,140 EUR +1.99%
Ipsen 80,460 EUR +1.51%
Ipsos 35,450 EUR +1.00%
JC Decaux 23,560 EUR +0.43%
Kering 695,100 EUR +0.70%
Klepierre 22,280 EUR +0.23%
Korian 32,540 EUR +0.81%
L'Oreal 349,900 EUR +0.65%
Lagardere 20,500 EUR -0.20%
Legrand 85,760 EUR +0.21%
LVMH 631,400 EUR +0.98%
M6-Metropole TV 17,860 EUR +0.22%
Maisons du Monde 20,060 EUR +2.77%
Mcphy Energy 28,900 EUR +8.16%
Mercialys 10,500 EUR +0.96%
Michelin 123,700 EUR +1.56%
Natixis 4,065 EUR -0.03%
Neoen 35,400 EUR +3.39%
Nexans 69,350 EUR -0.29%
Nexity 45,560 EUR +1.56%
Orange 10,482 EUR -0.11%
Orpea 106,500 EUR +1.53%
Pernod Ricard 174,150 EUR -0.12%
Plastic Omnium 28,100 EUR +0.86%
Publicis Groupe SA 55,840 EUR -0.50%
Remy Cointreau SA 166,000 EUR -0.60%
Renault 34,150 EUR -0.70%
Rexel 17,225 EUR +1.26%
Rubis 37,480 EUR -6.11%
Safran OPE 125,200 EUR +1.54%
Saint-Gobain 56,380 EUR +0.34%
Sanofi 85,440 EUR +1.35%
Sartorius Stedim Biotech 374,500 EUR +2.35%
Schneider Electric 134,960 EUR +0.58%
Scor Se 28,160 EUR +2.10%
Seb S.A. 154,400 EUR +0.98%
SES 6,714 EUR +0.93%
Societe Generale 24,910 EUR -0.06%
Sodexo 86,240 EUR +2.86%
Soitec Regr. 156,900 EUR +3.50%
Solutions 30 Se 10,380 EUR -1.61%
Solvay SA 112,450 EUR -0.18%
Sopra Steria group 153,000 EUR +0.79%
Spie 21,200 EUR +1.15%
Stellantis Nv 14,944 EUR +0.17%
STMicroelectronics 30,940 EUR +2.84%
Suez 19,850 EUR 0.00%
Technip Energies 12,090 EUR +3.03%
Technipfmc 6,710 EUR +0.33%
Teleperformance 322,700 EUR +1.19%
TF1 8,390 EUR +0.48%
Thales 86,040 EUR -0.72%
Total 39,050 EUR -0.23%
Trigano 170,700 EUR +1.61%
Ubisoft Entertainment 62,820 EUR +3.19%
Unibail-Rodamco-We 71,170 EUR +0.98%
Valeo 27,740 EUR +1.46%
Vallourec Reg 30,540 EUR -1.93%
Valneva 12,310 EUR +3.62%
Veolia Environ. 26,310 EUR +0.81%
Verallia 32,840 EUR +1.67%
Vinci 95,690 EUR +0.64%
Virbac 267,000 EUR +1.52%
Vivendi 29,820 EUR +0.54%
Wendel 114,700 EUR -0.09%
Worldline 78,380 EUR +1.54%

Actualités

Voir toutes les actualités