CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Cac All Tradable (Paris)

Dernière mise à jour: 08 mai 2021 22:45

4924,910 pts

+0.52%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Europcar Mobility Group 0,358 EUR +14.04%
Mcphy Energy 28,900 EUR +8.16%
Akka Technologies 25,700 EUR +6.91%
Guerbet S.A 34,450 EUR +5.68%
Centrale Bois Scieries Manche 9,450 EUR +5.00%
Showroomprive 3,720 EUR +4.79%
DBV Technologies 10,690 EUR +4.60%
Albioma 36,860 EUR +4.42%
Nanobiotix 12,650 EUR +4.37%
Air France-KLM 4,629 EUR +4.14%
S.T. Dupont 0,093 EUR -7.92%
Genomic Vision 0,821 EUR -6.75%
Akwel 31,200 EUR -5.46%
EuropaCorp 0,730 EUR -4.82%
Sergeferrari Group 6,720 EUR -4.68%
Dnxcorp 10,600 EUR -4.51%
Supersonics Imagine 1,440 EUR -4.00%
CeGeREAL 43,600 EUR -3.97%
SES-imagotag 47,250 EUR -3.96%
Pcas 13,200 EUR -2.94%
Genomic Vision 0,821 EUR +22.22%
Cast 4,770 EUR +16.34%
Showroomprive 3,720 EUR +16.07%
Trigano 170,700 EUR +14.87%
Derichebourg 7,780 EUR +11.30%
JC Decaux 23,560 EUR +11.24%
Europcar Mobility Group 0,358 EUR +10.72%
CeGeREAL 43,600 EUR +10.66%
A.S.T. Groupe 6,980 EUR +10.44%
Eramet 66,100 EUR +10.26%
Valneva 12,310 EUR -12.13%
Avenir Telecom 0,189 EUR -11.68%
Geci Intl 0,033 EUR -10.66%
Sword Group 37,550 EUR -9.52%
Groupe Crit 65,900 EUR -8.47%
Lagardere 20,500 EUR -8.40%
Chargeurs 21,540 EUR -8.11%
Manutan International 71,200 EUR -7.53%
Innate Pharma 3,296 EUR -7.42%
Acteos 2,840 EUR -7.19%
Genomic Vision 0,821 EUR +22.22%
Cast 4,770 EUR +16.34%
Showroomprive 3,720 EUR +16.07%
Trigano 170,700 EUR +14.87%
Derichebourg 7,780 EUR +11.30%
JC Decaux 23,560 EUR +11.24%
Europcar Mobility Group 0,358 EUR +10.72%
CeGeREAL 43,600 EUR +10.66%
A.S.T. Groupe 6,980 EUR +10.44%
Eramet 66,100 EUR +10.26%
Valneva 12,310 EUR -12.13%
Avenir Telecom 0,189 EUR -11.68%
Geci Intl 0,033 EUR -10.66%
Sword Group 37,550 EUR -9.52%
Groupe Crit 65,900 EUR -8.47%
Lagardere 20,500 EUR -8.40%
Chargeurs 21,540 EUR -8.11%
Manutan International 71,200 EUR -7.53%
Innate Pharma 3,296 EUR -7.42%
Acteos 2,840 EUR -7.19%
DBV Technologies 10,690 EUR +146.54%
Metabolic Explorer 5,170 EUR +117.23%
Fermentalg 3,120 EUR +115.77%
Atari 0,697 EUR +96.06%
Guillemot 15,000 EUR +75.23%
A.S.T. Groupe 6,980 EUR +73.20%
PSB Industries 29,800 EUR +68.36%
Cafom 11,750 EUR +63.19%
Technicolor 2,928 EUR +60.97%
Valneva 12,310 EUR +58.84%
Avenir Telecom 0,189 EUR -63.65%
Archos 0,013 EUR -62.94%
Abivax 22,450 EUR -34.74%
Safe Orthopaedics 0,444 EUR -29.52%
Amoeba 2,244 EUR -28.08%
AB Science 14,700 EUR -25.23%
Atos SE 56,240 EUR -24.79%
Albioma 36,860 EUR -21.57%
Orapi 8,230 EUR -21.24%
Verimatrix 2,220 EUR -21.00%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,78 1,78 3,15 14,18 39,45
+Haut 4924,910 4924,910 4924,910 4924,910 4924,910
+Bas 4814,980 4814,980 4758,980 4188,540 3264,700

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,980 EUR -2.79%
AB Science 14,700 EUR -0.81%
ABC Arbitrage 7,190 EUR 0.00%
Abivax 22,450 EUR -0.66%
Acanthe Devel. 0,430 EUR +1.90%
Accor 33,470 EUR +0.94%
Acteos 2,840 EUR -2.41%
Actia Group 3,130 EUR -1.88%
ADL Partner 17,000 EUR -1.16%
Adocia 8,830 EUR +0.57%
ADP 115,550 EUR -0.30%
AdUX 1,820 EUR -0.55%
Advenis 2,040 EUR +0.49%
Air France-KLM 4,629 EUR +4.14%
Air Liquide 143,280 EUR +0.04%
Airbus Group 98,370 EUR +1.67%
Akka Technologies 25,700 EUR +6.91%
Akwel 31,200 EUR -5.46%
Albioma 36,860 EUR +4.42%
Alstom 46,660 EUR +1.63%
Altamir 23,820 EUR +0.04%
Altarea 169,600 EUR +1.19%
Alten 102,200 EUR +0.89%
Altur Invest 4,740 EUR -1.25%
Amoeba 2,244 EUR +2.84%
Amplitude Surgical 2,140 EUR 0.00%
Amundi 77,600 EUR +1.37%
Aperam 47,000 EUR +2.37%
Archos 0,013 EUR +1.61%
Argan 84,000 EUR -2.89%
Arkema 108,200 EUR -0.41%
Artmarket.com 6,260 EUR -0.79%
Assystem 29,350 EUR +0.51%
Atari 0,697 EUR +0.29%
Ateme 16,340 EUR +3.94%
Atos SE 56,240 EUR +1.96%
Aubay 41,250 EUR +0.37%
Aurea 6,520 EUR +0.31%
Avenir Telecom 0,189 EUR +1.61%
Axa 22,730 EUR 0.00%
Axway Software 29,500 EUR -1.01%
Bastide Conf.Medi. 45,550 EUR +0.77%
Beneteau 11,180 EUR +2.19%
Bic 62,250 EUR +0.24%
Bigben Interactive 19,280 EUR +0.52%
BNP Paribas 54,780 EUR -0.24%
Boiron 39,250 EUR +2.48%
Bollore 4,260 EUR +0.61%
Bonduelle 21,300 EUR -0.23%
Bouygues 35,070 EUR -0.11%
Bureau Veritas 25,130 EUR +0.60%
Cabasse Group 5,080 EUR -0.78%
Cafom 11,750 EUR +2.62%
Cap Gemini 155,100 EUR +1.11%
Capelli 29,000 EUR 0.00%
Carrefour 16,520 EUR -0.21%
Casino Guichard 28,360 EUR -2.64%
Cast 4,770 EUR -0.63%
Catana Group 3,630 EUR +1.26%
CBo Territoria 3,820 EUR -0.26%
CDA-Cie Alpes 24,250 EUR +0.83%
Cegedim 25,300 EUR +1.61%
CeGeREAL 43,600 EUR -3.97%
Centrale Bois Scieries Manche 9,450 EUR +5.00%
Chargeurs 21,540 EUR -0.46%
Cibox Interactive 0,226 EUR +3.67%
CIS Cater.Intl.Sce 11,350 EUR -1.30%
CNIM Group 22,200 EUR 0.00%
CNP Assurances 15,000 EUR +0.91%
Coface 10,530 EUR +3.03%
Coheris 1,900 EUR -1.04%
Covivio 76,180 EUR +1.85%
Credit Agricole 12,870 EUR -1.67%
CS Group 4,450 EUR -1.11%
Danone 59,160 EUR +0.29%
Dassault Systemes 188,550 EUR +0.80%
Dassault-Aviation 966,500 EUR -0.46%
DBV Technologies 10,690 EUR +4.60%
Derichebourg 7,780 EUR +3.73%
Devoteam 109,600 EUR +0.18%
Dnxcorp 10,600 EUR -4.51%
Edenred 46,980 EUR +1.01%
EDF 11,800 EUR +0.55%
Egide 1,400 EUR +1.82%
Eiffage 94,340 EUR +0.58%
Ekinops 6,860 EUR +2.39%
Elior 7,335 EUR -0.54%
Elis 15,940 EUR +3.98%
Encres Dubuit 4,160 EUR +1.46%
Engie 12,612 EUR +0.65%
Engie Eps 17,520 EUR +0.11%
Eos Imaging 2,455 EUR +0.20%
Eramet 66,100 EUR +0.69%
Erytech Pharma 5,850 EUR -0.68%
Esi Group 57,600 EUR +1.77%
EssilorLuxottica 140,700 EUR +1.03%
Esso 11,350 EUR -1.73%
Eurazeo 70,150 EUR +1.67%
Eurofins Scientific 82,630 EUR +0.23%
Euromedis Groupe 18,520 EUR +2.55%
Euronext 84,750 EUR +2.73%
EuropaCorp 0,730 EUR -4.82%
Europcar Mobility Group 0,358 EUR +14.04%
Eutelsat Com. 10,620 EUR +0.05%
Exel Industries 78,000 EUR 0.00%
Faurecia 44,800 EUR +1.66%
Fermentalg 3,120 EUR +0.81%
Fleury Michon 22,400 EUR -0.89%
Flo (Groupe) 0,189 EUR +3.85%
FNAC Darty 57,900 EUR +0.26%
Fonciere Paris Nord 0,031 EUR +1.97%
Geci Intl 0,033 EUR +0.31%
Gecina 127,700 EUR +0.24%
Generix Regpt 9,220 EUR +0.66%
Genfit 3,598 EUR -1.21%
Genomic Vision 0,821 EUR -6.75%
Getlink 13,695 EUR +1.41%
GL Events 15,360 EUR -0.65%
Groupe Crit 65,900 EUR -0.15%
Groupe Gorge 15,340 EUR -1.79%
Groupe LDLC 55,000 EUR +3.00%
Groupe Open 17,000 EUR -1.16%
Groupe Partouche 23,500 EUR +2.62%
Groupe Pizzorno Environnement 21,800 EUR -1.80%
GTT 71,700 EUR +0.84%
Guerbet S.A 34,450 EUR +5.68%
Guillemot 15,000 EUR +0.27%
Haulotte Group 6,200 EUR -0.32%
Herige 37,600 EUR 0.00%
Hermes Intl 1073,000 EUR +0.42%
Hexaom 43,700 EUR +0.46%
HF Company 6,940 EUR +0.87%
High Co 5,460 EUR +0.37%
Hipay Group 15,920 EUR +2.71%
Hopscotch Groupe 8,980 EUR +0.22%
Icade 70,050 EUR +3.02%
ID Logistic group 238,500 EUR +0.42%
IGE +XAO 196,000 EUR 0.00%
Iliad 147,900 EUR -0.71%
Imerys 46,140 EUR +1.99%
Infotel 47,200 EUR -0.11%
Innate Pharma 3,296 EUR +1.23%
Innelec Multimedia 7,860 EUR 0.00%
Interparfums 58,400 EUR +0.69%
Ipsen 80,460 EUR +1.51%
Ipsos 35,450 EUR +1.00%
IT Link 15,150 EUR +0.33%
Itesoft 3,700 EUR +0.54%
JC Decaux 23,560 EUR +0.43%
Kaufman et Broad 39,000 EUR +1.96%
Kering 695,100 EUR +0.70%
Keyrus 3,010 EUR +2.03%
Klepierre 22,280 EUR +0.23%
Korian 32,540 EUR +0.81%
L'Oreal 349,900 EUR +0.65%
Lagardere 20,500 EUR -0.20%
Latecoere 1,890 EUR 0.00%
Le Belier 38,000 EUR 0.00%
Lectra 28,200 EUR +0.18%
Legrand 85,760 EUR +0.21%
Linedata Services 37,600 EUR -1.05%
LISI 27,250 EUR +1.49%
LNA Sante 48,450 EUR -0.82%
Lumibird 16,240 EUR -1.22%
LVMH 631,400 EUR +0.98%
M6-Metropole TV 17,860 EUR +0.22%
Maisons du Monde 20,060 EUR +2.77%
Manitou 26,800 EUR -2.19%
Manutan International 71,200 EUR -2.73%
Mauna Kea Technologies 1,330 EUR +1.53%
Maurel et Prom 1,934 EUR -1.43%
Mcphy Energy 28,900 EUR +8.16%
Mecelec 1,830 EUR -0.81%
Memscap 1,645 EUR 0.00%
Mercialys 10,500 EUR +0.96%
Mersen 28,850 EUR +0.17%
Metabolic Explorer 5,170 EUR -1.15%
Michelin 123,700 EUR +1.56%
Micropole 1,090 EUR -0.46%
MND 0,093 EUR +0.11%
Nanobiotix 12,650 EUR +4.37%
Natixis 4,065 EUR -0.03%
Netgem 1,215 EUR +1.25%
Neurones 28,600 EUR -0.35%
Nexans 69,350 EUR -0.29%
Nexity 45,560 EUR +1.56%
NRJ Group 6,340 EUR +0.96%
Oeneo 11,140 EUR 0.00%
OL Groupe 2,330 EUR -0.85%
Onxeo 0,675 EUR +0.15%
Orange 10,482 EUR -0.11%
Orapi 8,230 EUR -0.36%
Orpea 106,500 EUR +1.53%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 61,500 EUR +0.82%
Parrot 5,440 EUR -1.09%
Pcas 13,200 EUR -2.94%
Pernod Ricard 174,150 EUR -0.12%
Peugeot Invest 116,400 EUR -0.51%
Pharmagest Int. 92,800 EUR -2.32%
Pierre Vacances 12,140 EUR +0.33%
Pixium Vision 1,224 EUR +0.33%
Plastic Omnium 28,100 EUR +0.86%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,480 EUR -0.08%
Precia 262,000 EUR 0.00%
Prologue 0,416 EUR +2.21%
PSB Industries 29,800 EUR 0.00%
Publicis Groupe SA 55,840 EUR -0.50%
Quadient 22,800 EUR +0.71%
Remy Cointreau SA 166,000 EUR -0.60%
Renault 34,150 EUR -0.70%
Rexel 17,225 EUR +1.26%
Riber 1,780 EUR -1.55%
S.T. Dupont 0,093 EUR -7.92%
Safe Orthopaedics 0,444 EUR +0.23%
Safran OPE 125,200 EUR +1.54%
Saint-Gobain 56,380 EUR +0.34%
Sanofi 85,440 EUR +1.35%
Schneider Electric 134,960 EUR +0.58%
Scor Se 28,160 EUR +2.10%
Seb S.A. 154,400 EUR +0.98%
Seche Environnement 54,000 EUR +2.47%
Sergeferrari Group 6,720 EUR -4.68%
SES 6,714 EUR +0.93%
SES-imagotag 47,250 EUR -3.96%
Showroomprive 3,720 EUR +4.79%
Smtpc 22,900 EUR 0.00%
Societe Generale 24,910 EUR -0.06%
Sodexo 86,240 EUR +2.86%
Sogeclair 19,750 EUR +1.28%
Solvay SA 112,450 EUR -0.18%
Sopra Steria group 153,000 EUR +0.79%
Spie 21,200 EUR +1.15%
SQLI 24,500 EUR 0.00%
Stef 93,400 EUR 0.00%
Stellantis Nv 14,944 EUR +0.17%
STMicroelectronics 30,940 EUR +2.84%
Suez 19,850 EUR 0.00%
Supersonics Imagine 1,440 EUR -4.00%
Sword Group 37,550 EUR -1.11%
Synergie 36,800 EUR -1.87%
Tarkett 20,050 EUR 0.00%
Technicolor 2,928 EUR +0.14%
Teleperformance 322,700 EUR +1.19%
Tessi 124,000 EUR 0.00%
TF1 8,390 EUR +0.48%
Thales 86,040 EUR -0.72%
Total 39,050 EUR -0.23%
Touax 8,960 EUR -0.22%
Transgene 2,585 EUR -0.19%
Trigano 170,700 EUR +1.61%
U10 Corp 1,880 EUR -1.83%
Ubisoft Entertainment 62,820 EUR +3.19%
Union Financiere de France 18,300 EUR -0.81%
Union Technologies Informatiqu 0,600 EUR -0.66%
Valneva 12,310 EUR +3.62%
Veolia Environ. 26,310 EUR +0.81%
Verimatrix 2,220 EUR -1.77%
Vetoquinol 105,400 EUR -0.57%
Vicat 43,500 EUR -0.12%
Viel et Cie 5,880 EUR 0.00%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 62,000 EUR +1.64%
Vinci 95,690 EUR +0.64%
Virbac 267,000 EUR +1.52%
Vivendi 29,820 EUR +0.54%
Vranken - Pommery Monopole 18,650 EUR +1.91%
Wendel 114,700 EUR -0.09%
Worldline 78,380 EUR +1.54%
Xilam Animation 45,150 EUR -0.44%

Actualités

Voir toutes les actualités