CAC40 | 6385,510 pts | +0.45%

Actions

Appliquer

Indices

Alternext All-Share Index 1522,690 pts +0.99%
CAC 40 (Paris) 6385,510 pts +0.45%
Cac All Tradable (Paris) 4924,910 pts +0.52%
CAC Allshares (Paris) 8031,330 pts +0.66%
CAC Large 60 (Paris) 7025,390 pts +0.49%
CAC Mid & Small (Paris) 14976,920 pts +0.84%
CAC Mid 60 (Paris) 15041,680 pts +0.94%
CAC Next 20 (Paris) 12785,010 pts +1.01%
CAC Small (Paris) 14121,870 pts +0.36%
Euronext 100 (Paris) 1248,140 pts +0.65%
Indice S.I.I.C.France 2444,220 pts +0.52%
Next 150 (Paris) 3381,490 pts +1.34%
SBF 120 (Paris) 5016,180 pts +0.53%
AEX (Amsterdam) 718,410 pts +0.84%
ATX (Vienne) 3330,870 pts +0.63%
ATX Prime (Vienne) 1696,880 pts +0.60%
Bel20 4044,070 pts +0.66%
DAX 30 Return (Francfort) 15399,650 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5528,280 pts +0.84%
Francfort TecDAX 804,010 pts +1.26%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 9059,200 pts +0.86%
LuxX (Luxembourg) 1434,030 pts -0.06%
Mid Cap DAX (Francfort) 17251,370 pts +1.08%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3802,810 pts +1.61%
SMI (Zurich) 11173,570 pts +0.56%
Bovespa (Sao Paulo) 122038,110 pts +1.77%
BSE MUMBAI SENSEX 49206,470 pts +0.52%
Dow Jones (New York) 34777,760 pts +0.66%
Hang Seng (Hong Kong) 28610,650 pts -0.09%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 13719,630 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29357,820 pts +0.09%
S&P/ASX 100 (Sidney) 5860,000 pts +0.26%
Shanghai Se 50 3406,310 pts -1.27%
Shanghai Se Composite 3418,874 pts -0.65%

Hang Seng (Hong Kong)

Dernière mise à jour: 08 mai 2021 22:45

28610,650 pts

-0.09%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CITIC PACIFIC 8,790 HKD +2.81%
CHINA COAL ENERGY H 4,740 HKD +2.60%
HONG KONG & CHINA GAS 13,300 HKD +2.31%
HANG LUNG PROP 20,200 HKD +2.02%
CHINA RESOURCES ENTERPRISE 64,950 HKD +1.80%
POWER ASSETS HOLDINGS 49,750 HKD +1.74%
CHINA MERCHANTS HOLDINGS 13,100 HKD +1.71%
PETROCHINA SHS H 3,080 HKD +1.65%
NEW WORLD DEVELOPMENT 41,800 HKD +1.58%
BANK OF COMMUNICATIONS 5,140 HKD +1.58%
HONG KONG EXCHANGES & CLEARING 454,400 HKD -2.70%
WHARF HOLDINGS 23,750 HKD -1.45%
CHINA RESOURCES POWER 10,200 HKD -0.59%
CATHAY PACIFIC AIRWAYS 6,510 HKD -0.31%
CHINA UNICOM (HK) 4,530 HKD -0.22%
CHINA MOBILE 50,000 HKD -0.10%
PING AN INSURANCE 81,600 HKD -0.06%
ALUMINIUM CORP OF CHINA SH H 4,750 HKD +17.28%
CHINA COAL ENERGY H 4,740 HKD +12.59%
PETROCHINA SHS H 3,080 HKD +8.83%
CHINA PETROLEUM & CHEMICAL H 4,160 HKD +7.49%
CITIC PACIFIC 8,790 HKD +7.46%
HONG KONG & CHINA GAS 13,300 HKD +6.74%
HANG SENG BANK 162,300 HKD +6.43%
BOC HONG KONG (HOLDINGS) 29,150 HKD +6.39%
CHINA SHENHUA ENERGY 17,200 HKD +6.17%
CNOOC LIMITED 8,720 HKD +5.83%
CATHAY PACIFIC AIRWAYS 6,510 HKD -4.96%
HANG LUNG PROP 20,200 HKD -4.72%
PING AN INSURANCE 81,600 HKD -3.94%
CHINA MOBILE 50,000 HKD -3.85%
HONG KONG EXCHANGES & CLEARING 454,400 HKD -3.32%
BANK OF EAST ASIA 16,000 HKD -1.96%
CHINA OVS LD & INV 19,540 HKD -0.61%
INDUSTRIAL & COMMERCIAL BANK H 5,050 HKD -0.20%
ALUMINIUM CORP OF CHINA SH H 4,750 HKD +17.28%
CHINA COAL ENERGY H 4,740 HKD +12.59%
PETROCHINA SHS H 3,080 HKD +8.83%
CHINA PETROLEUM & CHEMICAL H 4,160 HKD +7.49%
CITIC PACIFIC 8,790 HKD +7.46%
HONG KONG & CHINA GAS 13,300 HKD +6.74%
HANG SENG BANK 162,300 HKD +6.43%
BOC HONG KONG (HOLDINGS) 29,150 HKD +6.39%
CHINA SHENHUA ENERGY 17,200 HKD +6.17%
CNOOC LIMITED 8,720 HKD +5.83%
CATHAY PACIFIC AIRWAYS 6,510 HKD -4.96%
HANG LUNG PROP 20,200 HKD -4.72%
PING AN INSURANCE 81,600 HKD -3.94%
CHINA MOBILE 50,000 HKD -3.85%
HONG KONG EXCHANGES & CLEARING 454,400 HKD -3.32%
BANK OF EAST ASIA 16,000 HKD -1.96%
CHINA OVS LD & INV 19,540 HKD -0.61%
INDUSTRIAL & COMMERCIAL BANK H 5,050 HKD -0.20%
CHINA COAL ENERGY H 4,740 HKD +103.43%
ALUMINIUM CORP OF CHINA SH H 4,750 HKD +73.36%
CITIC PACIFIC 8,790 HKD +60.11%
SWIRE PACIFIC A 63,800 HKD +48.37%
CHINA MERCHANTS HOLDINGS 13,100 HKD +38.04%
PETROCHINA SHS H 3,080 HKD +28.33%
BANK OF COMMUNICATIONS 5,140 HKD +25.37%
BOC HONG KONG (HOLDINGS) 29,150 HKD +24.04%
CHINA RESOURCES POWER 10,200 HKD +22.16%
CNOOC LIMITED 8,720 HKD +21.45%
PING AN INSURANCE 81,600 HKD -14.11%
CATHAY PACIFIC AIRWAYS 6,510 HKD -9.21%
CHINA RESOURCES ENTERPRISE 64,950 HKD -9.03%
CHINA LIFE INSURANCE -H- 15,920 HKD -6.90%
BANK OF EAST ASIA 16,000 HKD -3.38%
HANG LUNG PROP 20,200 HKD -1.22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,40 -0,40 -1,37 5,07 18,08
+Haut 28884,030 28884,030 29405,120 31183,360 31183,360
+Bas 28256,030 28256,030 28256,030 27079,240 22519,730

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 4,750 HKD +0.85%
BANK OF CHINA -H- 3,140 HKD +0.97%
BANK OF COMMUNICATIONS 5,140 HKD +1.58%
BANK OF EAST ASIA 16,000 HKD +0.25%
BOC HONG KONG (HOLDINGS) 29,150 HKD +1.39%
CATHAY PACIFIC AIRWAYS 6,510 HKD -0.31%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 4,740 HKD +2.60%
CHINA CONSTRUCTION BANK H 6,250 HKD +1.46%
CHINA LIFE INSURANCE -H- 15,920 HKD +0.38%
CHINA MERCHANTS HOLDINGS 13,100 HKD +1.71%
CHINA MOBILE 50,000 HKD -0.10%
CHINA OVS LD & INV 19,540 HKD +0.31%
CHINA PETROLEUM & CHEMICAL H 4,160 HKD +0.97%
CHINA RESOURCES ENTERPRISE 64,950 HKD +1.80%
CHINA RESOURCES POWER 10,200 HKD -0.59%
CHINA SHENHUA ENERGY 17,200 HKD +1.30%
CHINA UNICOM (HK) 4,530 HKD -0.22%
CITIC PACIFIC 8,790 HKD +2.81%
CLP HOLDINGS 79,700 HKD +1.14%
CNOOC LIMITED 8,720 HKD +0.93%
HANG LUNG PROP 20,200 HKD +2.02%
HANG SENG BANK 162,300 HKD +1.25%
HENDERSON LAND DEVELOPMENT CO 35,600 HKD +1.43%
HONG KONG & CHINA GAS 13,300 HKD +2.31%
HONG KONG EXCHANGES & CLEARING 454,400 HKD -2.70%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 5,050 HKD +1.00%
MTR CORP 44,200 HKD +0.68%
NEW WORLD DEVELOPMENT 41,800 HKD +1.58%
PETROCHINA SHS H 3,080 HKD +1.65%
PING AN INSURANCE 81,600 HKD -0.06%
POWER ASSETS HOLDINGS 49,750 HKD +1.74%
SINO LAND 11,640 HKD +0.69%
SUN HUNG KAI PROPERTIES 118,600 HKD +0.77%
SWIRE PACIFIC A 63,800 HKD +0.08%
WHARF HOLDINGS 23,750 HKD -1.45%

Actualités

Voir toutes les actualités