CAC40 | 6570,190 pts | -0.79%

Actions

Appliquer

Indices

Alternext All-Share Index 1491,950 pts +0.11%
CAC 40 (Paris) 6570,190 pts -0.79%
Cac All Tradable (Paris) 5058,460 pts -0.68%
CAC Allshares (Paris) 8325,320 pts -0.43%
CAC Large 60 (Paris) 7225,960 pts -0.74%
CAC Mid & Small (Paris) 15158,830 pts +0.02%
CAC Mid 60 (Paris) 15136,160 pts -0.06%
CAC Next 20 (Paris) 13085,050 pts -0.20%
CAC Small (Paris) 14654,290 pts +0.36%
Euronext 100 (Paris) 1294,640 pts -0.78%
Indice S.I.I.C.France 2419,900 pts -0.13%
Next 150 (Paris) 3417,610 pts -0.36%
SBF 120 (Paris) 5151,310 pts -0.70%
AEX (Amsterdam) 789,490 pts -1.09%
ATX (Vienne) 3605,760 pts -1.23%
ATX Prime (Vienne) 1828,340 pts -1.07%
Bel20 4133,210 pts -0.43%
DAX 30 Return (Francfort) 15490,170 pts -1.03%
Euro Stoxx 50 2581,500 pts +0.26%
Eurofirst 80 REA 5703,690 pts -0.90%
Francfort TecDAX 804,010 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Ibex 35 (Madrid) 8760,900 pts +0.31%
LuxX (Luxembourg) 1434,030 pts -0.80%
Mid Cap DAX (Francfort) 18483,810 pts -0.74%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3988,700 pts -0.60%
SMI (Zurich) 11935,530 pts -0.77%
Bovespa (Sao Paulo) 111439,370 pts -2.07%
BSE MUMBAI SENSEX 59015,890 pts -0.21%
Dow Jones (New York) 34584,880 pts -0.48%
Hang Seng (Hong Kong) 24920,760 pts +1.03%
IPC (Mexico) 45238,470 pts +1.47%
Merval (Buenos Aires) 12347,170 pts +2.47%
Nasdaq 100 (New York) 15333,470 pts -1.18%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 30500,050 pts +0.58%
S&P/ASX 100 (Sidney) 6107,400 pts -0.76%
Shanghai Se 50 3161,920 pts +1.07%
Shanghai Se Composite 3613,966 pts +0.19%

Hang Seng (Hong Kong)

Dernière mise à jour: 19 sep. 2021 22:45

24920,760 pts

+1.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHINA RESOURCES POWER 19,600 HKD +2.94%
CHINA RESOURCES ENTERPRISE 58,450 HKD +2.45%
HANG LUNG PROP 17,860 HKD +1.71%
MTR CORP 43,850 HKD +0.57%
CHINA MOBILE 47,800 HKD +0.21%
SUN HUNG KAI PROPERTIES 105,400 HKD +0.19%
CHINA COAL ENERGY H 5,970 HKD -5.09%
PING AN INSURANCE 54,500 HKD -5.05%
CHINA SHENHUA ENERGY 17,580 HKD -3.30%
POWER ASSETS HOLDINGS 46,250 HKD -2.84%
CHINA OVS LD & INV 16,100 HKD -2.66%
CNOOC LIMITED 8,070 HKD -1.94%
CITIC PACIFIC 9,430 HKD -1.77%
BANK OF EAST ASIA 12,680 HKD -1.55%
ALUMINIUM CORP OF CHINA SH H 6,600 HKD -1.35%
CLP HOLDINGS 75,650 HKD -1.31%
PETROCHINA SHS H 3,800 HKD +6.15%
CHINA OVS LD & INV 16,100 HKD -11.15%
ALUMINIUM CORP OF CHINA SH H 6,600 HKD -8.46%
PING AN INSURANCE 54,500 HKD -7.86%
CHINA SHENHUA ENERGY 17,580 HKD -7.86%
SWIRE PACIFIC A 49,100 HKD -5.58%
CHINA COAL ENERGY H 5,970 HKD -5.54%
BANK OF EAST ASIA 12,680 HKD -5.51%
CITIC PACIFIC 9,430 HKD -5.32%
BOC HONG KONG (HOLDINGS) 23,350 HKD -4.69%
NEW WORLD DEVELOPMENT 34,650 HKD -4.68%
ALUMINIUM CORP OF CHINA SH H 6,600 HKD +17.02%
PETROCHINA SHS H 3,800 HKD +11.44%
CHINA COAL ENERGY H 5,970 HKD +7.37%
CNOOC LIMITED 8,070 HKD +3.86%
CHINA PETROLEUM & CHEMICAL H 3,870 HKD +2.65%
CHINA RESOURCES POWER 19,600 HKD +2.51%
CHINA SHENHUA ENERGY 17,580 HKD +2.09%
BANK OF COMMUNICATIONS 4,550 HKD +1.79%
BANK OF CHINA -H- 2,770 HKD +1.47%
CHINA MOBILE 47,800 HKD +1.38%
CHINA OVS LD & INV 16,100 HKD -10.06%
PING AN INSURANCE 54,500 HKD -9.77%
CHINA RESOURCES ENTERPRISE 58,450 HKD -8.67%
SWIRE PACIFIC A 49,100 HKD -6.83%
SINO LAND 10,700 HKD -6.63%
NEW WORLD DEVELOPMENT 34,650 HKD -5.33%
POWER ASSETS HOLDINGS 46,250 HKD -5.32%
HENDERSON LAND DEVELOPMENT CO 33,350 HKD -5.26%
HANG LUNG PROP 17,860 HKD -4.39%
SUN HUNG KAI PROPERTIES 105,400 HKD -3.83%
CHINA COAL ENERGY H 5,970 HKD +156.22%
ALUMINIUM CORP OF CHINA SH H 6,600 HKD +140.88%
CHINA RESOURCES POWER 19,600 HKD +134.73%
CITIC PACIFIC 9,430 HKD +71.77%
PETROCHINA SHS H 3,800 HKD +58.33%
CHINA MERCHANTS HOLDINGS 13,180 HKD +38.88%
WHARF HOLDINGS 26,250 HKD +25.90%
CHINA SHENHUA ENERGY 17,580 HKD +20.41%
HONG KONG EXCHANGES & CLEARING 491,800 HKD +15.72%
SWIRE PACIFIC A 49,100 HKD +14.19%
PING AN INSURANCE 54,500 HKD -42.63%
CHINA LIFE INSURANCE -H- 12,940 HKD -24.33%
BANK OF EAST ASIA 12,680 HKD -23.43%
CHINA RESOURCES ENTERPRISE 58,450 HKD -18.14%
INDUSTRIAL & COMMERCIAL BANK H 4,340 HKD -13.72%
HANG LUNG PROP 17,860 HKD -12.67%
CATHAY PACIFIC AIRWAYS 6,460 HKD -9.90%
CHINA UNICOM (HK) 4,050 HKD -8.99%
CHINA OVS LD & INV 16,100 HKD -4.51%
CHINA CONSTRUCTION BANK H 5,650 HKD -4.07%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,46 -3,70 0,29 -8,48 1,90
+Haut 25900,680 26560,040 26560,040 31183,360 31183,360
+Bas 24424,740 24424,740 24424,740 24424,740 23124,250

Statistiques

-% -% -% -% -%

Composition

ALUMINIUM CORP OF CHINA SH H 6,600 HKD -1.35%
BANK OF CHINA -H- 2,770 HKD -0.72%
BANK OF COMMUNICATIONS 4,550 HKD -0.66%
BANK OF EAST ASIA 12,680 HKD -1.55%
BOC HONG KONG (HOLDINGS) 23,350 HKD 0.00%
CATHAY PACIFIC AIRWAYS 6,460 HKD 0.00%
CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
CHINA COAL ENERGY H 5,970 HKD -5.09%
CHINA CONSTRUCTION BANK H 5,650 HKD -0.18%
CHINA LIFE INSURANCE -H- 12,940 HKD -1.22%
CHINA MERCHANTS HOLDINGS 13,180 HKD -0.15%
CHINA MOBILE 47,800 HKD +0.21%
CHINA OVS LD & INV 16,100 HKD -2.66%
CHINA PETROLEUM & CHEMICAL H 3,870 HKD -1.02%
CHINA RESOURCES ENTERPRISE 58,450 HKD +2.45%
CHINA RESOURCES POWER 19,600 HKD +2.94%
CHINA SHENHUA ENERGY 17,580 HKD -3.30%
CHINA UNICOM (HK) 4,050 HKD 0.00%
CITIC PACIFIC 9,430 HKD -1.77%
CLP HOLDINGS 75,650 HKD -1.31%
CNOOC LIMITED 8,070 HKD -1.94%
HANG LUNG PROP 17,860 HKD +1.71%
HANG SENG BANK 136,600 HKD -0.29%
HENDERSON LAND DEVELOPMENT CO 33,350 HKD -0.30%
HONG KONG & CHINA GAS 12,300 HKD -0.49%
HONG KONG EXCHANGES & CLEARING 491,800 HKD -0.08%
HUTCHISON WHAMPOA 115,000 HKD 0.00%
INDUSTRIAL & COMMERCIAL BANK H 4,340 HKD -0.46%
MTR CORP 43,850 HKD +0.57%
NEW WORLD DEVELOPMENT 34,650 HKD -0.57%
PETROCHINA SHS H 3,800 HKD 0.00%
PING AN INSURANCE 54,500 HKD -5.05%
POWER ASSETS HOLDINGS 46,250 HKD -2.84%
SINO LAND 10,700 HKD -0.56%
SUN HUNG KAI PROPERTIES 105,400 HKD +0.19%
SWIRE PACIFIC A 49,100 HKD -1.11%
WHARF HOLDINGS 26,250 HKD -0.38%

Actualités

Voir toutes les actualités